1641078034,2022-01-02 00:00,32.94,999.65,1025.43,214,23.33,6.15,-24,1
1641078096,2022-01-02 00:01,32.95,999.67,1025.45,214,23.33,6.15,-23,1
1641078158,2022-01-02 00:02,32.93,999.68,1025.47,214,23.33,6.14,-21,1
1641078220,2022-01-02 00:03,32.94,999.68,1025.46,214,23.33,6.15,-24,1
1641078344,2022-01-02 00:05,32.96,999.69,1025.47,214,23.33,6.16,-23,1
1641078405,2022-01-02 00:06,33.38,999.62,1025.41,214,23.33,6.34,-25,1
1641078467,2022-01-02 00:07,32.94,999.58,1025.36,214,23.32,6.14,-24,1
1641078528,2022-01-02 00:08,32.94,999.59,1025.37,214,23.33,6.15,-23,1
1641078590,2022-01-02 00:09,32.96,999.59,1025.37,214,23.32,6.15,-24,1
1641078652,2022-01-02 00:10,33.06,999.60,1025.39,214,23.33,6.20,-23,1
1641078714,2022-01-02 00:11,32.96,999.63,1025.41,214,23.33,6.16,-24,1
1641078775,2022-01-02 00:12,32.95,999.65,1025.43,214,23.32,6.14,-24,1
1641078837,2022-01-02 00:13,32.96,999.65,1025.43,214,23.32,6.15,-23,1
1641078961,2022-01-02 00:16,32.73,999.62,1025.41,214,23.32,6.05,-23,1
1641079022,2022-01-02 00:17,32.97,999.61,1025.40,214,23.33,6.16,-24,1
1641079084,2022-01-02 00:18,32.94,999.59,1025.38,214,23.32,6.14,-25,1
1641079146,2022-01-02 00:19,32.94,999.58,1025.36,214,23.32,6.14,-24,1
1641079207,2022-01-02 00:20,32.94,999.60,1025.38,214,23.32,6.14,-20,1
1641079269,2022-01-02 00:21,32.95,999.56,1025.35,214,23.32,6.14,-22,1
1641079331,2022-01-02 00:22,32.94,999.58,1025.36,214,23.32,6.14,-24,1
1641079393,2022-01-02 00:23,32.95,999.56,1025.35,214,23.32,6.14,-23,1
1641079454,2022-01-02 00:24,32.94,999.55,1025.34,214,23.31,6.13,-23,1
1641079516,2022-01-02 00:25,32.95,999.58,1025.37,214,23.31,6.13,-24,1
1641079578,2022-01-02 00:26,32.97,999.61,1025.39,214,23.32,6.15,-24,1
1641079640,2022-01-02 00:27,32.96,999.60,1025.38,214,23.31,6.14,-24,1
1641079703,2022-01-02 00:28,32.94,999.59,1025.37,214,23.31,6.13,-23,1
1641079765,2022-01-02 00:29,32.96,999.57,1025.36,214,23.31,6.14,-24,1
1641079827,2022-01-02 00:30,32.97,999.53,1025.32,214,23.32,6.15,-24,1
1641079889,2022-01-02 00:31,32.91,999.54,1025.32,214,23.31,6.11,-23,1
1641079950,2022-01-02 00:32,32.95,999.51,1025.30,214,23.31,6.13,-24,1
1641080012,2022-01-02 00:33,32.95,999.52,1025.30,214,23.31,6.13,-24,1
1641080074,2022-01-02 00:34,32.95,999.52,1025.31,214,23.31,6.13,-23,1
1641080135,2022-01-02 00:35,32.96,999.52,1025.30,214,23.31,6.14,-23,1
1641080197,2022-01-02 00:36,32.96,999.53,1025.31,214,23.31,6.14,-23,1
1641080259,2022-01-02 00:37,32.95,999.55,1025.33,214,23.31,6.13,-25,1
1641080321,2022-01-02 00:38,32.97,999.54,1025.33,214,23.30,6.13,-24,1
1641080382,2022-01-02 00:39,32.93,999.55,1025.33,214,23.31,6.12,-24,1
1641080444,2022-01-02 00:40,32.97,999.57,1025.36,214,23.31,6.14,-23,1
1641080506,2022-01-02 00:41,32.94,999.57,1025.35,214,23.30,6.12,-22,1
1641080567,2022-01-02 00:42,32.95,999.55,1025.33,214,23.30,6.12,-24,1
1641080629,2022-01-02 00:43,32.96,999.55,1025.33,214,23.30,6.13,-24,1
1641080691,2022-01-02 00:44,32.94,999.54,1025.32,214,23.31,6.13,-22,1
1641080752,2022-01-02 00:45,32.96,999.53,1025.31,214,23.31,6.14,-25,1
1641080814,2022-01-02 00:46,33.19,999.52,1025.30,214,23.30,6.23,-24,1
1641080875,2022-01-02 00:47,32.92,999.52,1025.30,214,23.31,6.12,-23,1
1641080937,2022-01-02 00:48,32.97,999.54,1025.32,214,23.31,6.14,-22,1
1641080999,2022-01-02 00:49,32.97,999.57,1025.35,214,23.31,6.14,-23,1
1641081122,2022-01-02 00:52,32.73,999.56,1025.35,214,23.31,6.04,-23,1
1641081184,2022-01-02 00:53,32.96,999.58,1025.36,214,23.31,6.14,-23,1
1641081245,2022-01-02 00:54,32.95,999.57,1025.35,214,23.30,6.12,-24,1
1641081307,2022-01-02 00:55,32.95,999.53,1025.31,214,23.30,6.12,-23,1
1641081369,2022-01-02 00:56,32.95,999.53,1025.31,214,23.31,6.13,-23,1
1641081430,2022-01-02 00:57,32.94,999.48,1025.26,214,23.31,6.13,-23,1
1641081492,2022-01-02 00:58,32.97,999.51,1025.29,214,23.31,6.14,-24,1
1641081554,2022-01-02 00:59,32.94,999.50,1025.29,214,23.31,6.13,-22,1
1641081677,2022-01-02 01:01,32.92,999.50,1025.28,214,23.30,6.11,-24,1
1641081739,2022-01-02 01:02,32.92,999.51,1025.29,214,23.31,6.12,-23,1
1641081801,2022-01-02 01:03,32.94,999.50,1025.28,214,23.31,6.13,-21,1
1641081862,2022-01-02 01:04,32.95,999.48,1025.26,214,23.30,6.12,-23,1
1641081986,2022-01-02 01:06,32.93,999.46,1025.25,214,23.30,6.11,-23,1
1641082048,2022-01-02 01:07,32.94,999.50,1025.28,214,23.30,6.12,-24,1
1641082110,2022-01-02 01:08,32.95,999.48,1025.27,214,23.30,6.12,-22,1
1641082233,2022-01-02 01:10,32.95,999.47,1025.25,214,23.30,6.12,-23,1
1641082295,2022-01-02 01:11,32.93,999.48,1025.27,214,23.30,6.11,-24,1
1641082356,2022-01-02 01:12,32.96,999.47,1025.25,214,23.30,6.13,-23,1
1641082418,2022-01-02 01:13,32.95,999.45,1025.24,214,23.30,6.12,-24,1
1641082480,2022-01-02 01:14,32.95,999.41,1025.19,214,23.29,6.11,-23,1
1641082541,2022-01-02 01:15,32.96,999.42,1025.20,214,23.30,6.13,-24,1
1641082602,2022-01-02 01:16,32.94,999.42,1025.21,214,23.29,6.11,-24,1
1641082664,2022-01-02 01:17,32.97,999.39,1025.17,214,23.29,6.12,-23,1
1641082726,2022-01-02 01:18,32.96,999.36,1025.14,214,23.30,6.13,-22,1
1641082787,2022-01-02 01:19,32.96,999.34,1025.12,214,23.30,6.13,-23,1
1641082849,2022-01-02 01:20,32.96,999.31,1025.09,214,23.30,6.13,-22,1
1641082910,2022-01-02 01:21,32.97,999.31,1025.09,214,23.29,6.12,-24,1
1641082972,2022-01-02 01:22,33.08,999.27,1025.05,214,23.29,6.17,-22,1
1641083034,2022-01-02 01:23,33.31,999.28,1025.06,214,23.29,6.27,-24,1
1641083095,2022-01-02 01:24,33.01,999.23,1025.01,214,23.29,6.14,-23,1
1641083157,2022-01-02 01:25,33.27,999.23,1025.01,214,23.29,6.25,-24,1
1641083218,2022-01-02 01:26,32.94,999.24,1025.02,214,23.29,6.11,-24,1
1641083281,2022-01-02 01:28,32.93,999.23,1025.01,214,23.28,6.10,-24,1
1641083342,2022-01-02 01:29,32.95,999.27,1025.05,214,23.30,6.12,-24,1
1641083404,2022-01-02 01:30,32.97,999.29,1025.07,214,23.29,6.12,-23,1
1641083466,2022-01-02 01:31,32.95,999.30,1025.08,214,23.29,6.11,-23,1
1641083527,2022-01-02 01:32,32.68,999.28,1025.07,214,23.29,5.99,-23,1
1641083589,2022-01-02 01:33,32.96,999.30,1025.09,214,23.29,6.12,-23,1
1641083651,2022-01-02 01:34,32.97,999.32,1025.10,214,23.30,6.13,-23,1
1641083712,2022-01-02 01:35,32.96,999.34,1025.12,214,23.29,6.12,-24,1
1641083774,2022-01-02 01:36,33.03,999.37,1025.16,214,23.30,6.16,-24,1
1641083835,2022-01-02 01:37,32.97,999.36,1025.14,214,23.29,6.12,-24,1
1641083897,2022-01-02 01:38,32.87,999.35,1025.13,214,23.29,6.08,-24,1
1641084021,2022-01-02 01:40,32.96,999.33,1025.11,214,23.29,6.12,-23,1
1641084082,2022-01-02 01:41,32.95,999.29,1025.08,214,23.29,6.11,-23,1
1641084144,2022-01-02 01:42,32.98,999.32,1025.11,214,23.30,6.14,-22,1
1641084205,2022-01-02 01:43,32.97,999.29,1025.07,214,23.29,6.12,-24,1
1641084268,2022-01-02 01:44,32.95,999.32,1025.10,214,23.28,6.11,-23,1
1641084329,2022-01-02 01:45,32.97,999.35,1025.14,214,23.29,6.12,-22,1
1641084391,2022-01-02 01:46,32.97,999.34,1025.12,214,23.29,6.12,-23,1
1641084452,2022-01-02 01:47,32.96,999.32,1025.10,214,23.29,6.12,-25,1
1641084514,2022-01-02 01:48,32.97,999.33,1025.11,214,23.29,6.12,-23,1
1641084576,2022-01-02 01:49,32.99,999.31,1025.09,214,23.29,6.13,-23,1
1641084700,2022-01-02 01:51,33.28,999.31,1025.09,214,23.28,6.25,-24,1
1641084761,2022-01-02 01:52,32.86,999.33,1025.11,214,23.29,6.08,-23,1
1641084822,2022-01-02 01:53,32.97,999.33,1025.11,214,23.29,6.12,-23,1
1641084945,2022-01-02 01:55,32.99,999.38,1025.16,214,23.29,6.13,-23,1
1641085007,2022-01-02 01:56,33.01,999.39,1025.18,214,23.29,6.14,-23,1
1641085069,2022-01-02 01:57,32.99,999.37,1025.15,214,23.28,6.12,-23,1
1641085130,2022-01-02 01:58,33.00,999.37,1025.15,214,23.28,6.13,-24,1
1641085192,2022-01-02 01:59,32.53,999.37,1025.15,214,23.28,5.92,-23,1
1641085254,2022-01-02 02:00,32.82,999.34,1025.12,214,23.28,6.05,-23,1
1641085315,2022-01-02 02:01,33.01,999.33,1025.12,214,23.28,6.13,-23,1
1641085377,2022-01-02 02:02,33.01,999.34,1025.12,214,23.28,6.13,-23,1
1641085438,2022-01-02 02:03,33.04,999.31,1025.09,214,23.28,6.14,-23,1
1641085500,2022-01-02 02:05,32.95,999.36,1025.14,214,23.28,6.11,-24,1
1641085561,2022-01-02 02:06,32.89,999.39,1025.17,214,23.27,6.07,-23,1
1641085623,2022-01-02 02:07,33.00,999.36,1025.15,214,23.28,6.13,-23,1
1641085685,2022-01-02 02:08,33.00,999.35,1025.14,214,23.28,6.13,-23,1
1641085746,2022-01-02 02:09,32.99,999.35,1025.14,214,23.28,6.12,-23,1
1641085808,2022-01-02 02:10,33.02,999.34,1025.12,214,23.28,6.14,-23,1
1641085869,2022-01-02 02:11,33.00,999.32,1025.11,214,23.28,6.13,-23,1
1641085931,2022-01-02 02:12,33.00,999.31,1025.09,214,23.27,6.12,-24,1
1641085993,2022-01-02 02:13,32.99,999.28,1025.06,214,23.28,6.12,-24,1
1641086054,2022-01-02 02:14,33.00,999.25,1025.04,214,23.28,6.13,-24,1
1641086117,2022-01-02 02:15,33.01,999.25,1025.03,214,23.28,6.13,-24,1
1641086240,2022-01-02 02:17,33.01,999.22,1025.00,214,23.27,6.13,-23,1
1641086302,2022-01-02 02:18,33.02,999.21,1024.99,214,23.27,6.13,-22,1
1641086364,2022-01-02 02:19,32.99,999.15,1024.94,214,23.28,6.12,-22,1
1641086425,2022-01-02 02:20,33.01,999.15,1024.93,214,23.28,6.13,-24,1
1641086487,2022-01-02 02:21,33.01,999.12,1024.91,214,23.27,6.13,-22,1
1641086548,2022-01-02 02:22,33.02,999.12,1024.90,214,23.27,6.13,-24,1
1641086610,2022-01-02 02:23,33.01,999.10,1024.88,214,23.27,6.13,-24,1
1641086672,2022-01-02 02:24,33.04,999.10,1024.88,214,23.28,6.14,-23,1
1641086734,2022-01-02 02:25,33.01,999.11,1024.89,214,23.27,6.13,-23,1
1641086857,2022-01-02 02:27,33.02,999.13,1024.91,214,23.28,6.14,-22,1
1641086918,2022-01-02 02:28,32.90,999.13,1024.92,214,23.27,6.08,-24,1
1641086981,2022-01-02 02:29,33.01,999.10,1024.88,214,23.27,6.13,-24,1
1641087043,2022-01-02 02:30,33.05,999.09,1024.87,214,23.27,6.14,-24,1
1641087104,2022-01-02 02:31,33.04,999.07,1024.85,214,23.27,6.13,-23,1
1641087166,2022-01-02 02:32,33.01,999.04,1024.83,214,23.27,6.13,-24,1
1641087227,2022-01-02 02:33,33.04,999.04,1024.82,214,23.27,6.13,-24,1
1641087289,2022-01-02 02:34,33.02,999.03,1024.81,214,23.28,6.14,-23,1
1641087351,2022-01-02 02:35,33.02,999.01,1024.80,214,23.27,6.13,-22,1
1641087412,2022-01-02 02:36,33.07,999.03,1024.81,214,23.27,6.15,-24,1
1641087474,2022-01-02 02:37,33.06,999.07,1024.85,214,23.27,6.14,-23,1
1641087536,2022-01-02 02:38,33.08,999.07,1024.85,214,23.27,6.15,-20,1
1641087597,2022-01-02 02:39,33.08,999.06,1024.85,214,23.27,6.15,-23,1
1641087659,2022-01-02 02:40,33.05,999.05,1024.84,214,23.27,6.14,-23,1
1641087721,2022-01-02 02:42,33.05,999.02,1024.80,214,23.27,6.14,-24,1
1641087783,2022-01-02 02:43,33.07,998.99,1024.77,214,23.26,6.14,-23,1
1641087844,2022-01-02 02:44,33.11,998.99,1024.78,214,23.27,6.17,-23,1
1641087906,2022-01-02 02:45,33.06,998.97,1024.75,214,23.26,6.14,-24,1
1641087967,2022-01-02 02:46,33.06,999.00,1024.79,214,23.27,6.14,-23,1
1641088029,2022-01-02 02:47,33.05,999.00,1024.78,214,23.27,6.14,-23,1
1641088091,2022-01-02 02:48,33.08,998.99,1024.77,214,23.27,6.15,-23,1
1641088152,2022-01-02 02:49,33.04,998.96,1024.74,214,23.27,6.13,-23,1
1641088214,2022-01-02 02:50,33.09,998.94,1024.72,214,23.27,6.16,-23,1
1641088276,2022-01-02 02:51,33.06,998.94,1024.72,214,23.27,6.14,-23,1
1641088337,2022-01-02 02:52,33.02,998.90,1024.69,214,23.27,6.13,-24,1
1641088399,2022-01-02 02:53,33.06,998.88,1024.66,214,23.27,6.14,-24,1
1641088460,2022-01-02 02:54,33.06,998.86,1024.64,214,23.27,6.14,-24,1
1641088522,2022-01-02 02:55,33.06,998.83,1024.61,214,23.26,6.14,-24,1
1641088584,2022-01-02 02:56,33.05,998.84,1024.62,214,23.27,6.14,-23,1
1641088707,2022-01-02 02:58,33.05,998.80,1024.59,214,23.27,6.14,-23,1
1641088769,2022-01-02 02:59,33.01,998.81,1024.59,214,23.27,6.13,-23,1
1641088831,2022-01-02 03:00,33.05,998.77,1024.55,214,23.27,6.14,-23,1
1641088893,2022-01-02 03:01,33.06,998.72,1024.50,214,23.27,6.14,-23,1
1641088954,2022-01-02 03:02,33.09,998.74,1024.52,214,23.27,6.16,-23,1
1641089016,2022-01-02 03:03,33.08,998.69,1024.47,214,23.27,6.15,-23,1
1641089078,2022-01-02 03:04,33.08,998.66,1024.44,214,23.27,6.15,-25,1
1641089141,2022-01-02 03:05,33.09,998.65,1024.44,214,23.27,6.16,-24,1
1641089201,2022-01-02 03:06,33.10,998.72,1024.50,214,23.27,6.16,-24,1
1641089262,2022-01-02 03:07,32.84,998.74,1024.52,214,23.27,6.05,-24,1
1641089323,2022-01-02 03:08,33.11,998.75,1024.54,214,23.27,6.17,-23,1
1641089384,2022-01-02 03:09,33.02,998.72,1024.51,214,23.26,6.12,-23,1
1641089446,2022-01-02 03:10,33.11,998.80,1024.58,214,23.27,6.17,-25,1
1641089507,2022-01-02 03:11,33.10,998.80,1024.59,214,23.27,6.16,-22,1
1641089569,2022-01-02 03:12,33.09,998.84,1024.63,214,23.26,6.15,-25,1
1641089631,2022-01-02 03:13,33.10,998.83,1024.61,214,23.26,6.15,-23,1
1641089693,2022-01-02 03:14,33.35,998.81,1024.59,214,23.27,6.27,-23,1
1641089755,2022-01-02 03:15,33.12,998.81,1024.60,214,23.26,6.16,-24,1
1641089817,2022-01-02 03:16,32.96,998.79,1024.57,214,23.27,6.10,-22,1
1641089878,2022-01-02 03:17,33.10,998.77,1024.55,214,23.26,6.15,-24,1
1641089940,2022-01-02 03:19,33.12,998.76,1024.55,214,23.27,6.17,-24,1
1641090002,2022-01-02 03:20,33.11,998.75,1024.53,214,23.27,6.17,-23,1
1641090063,2022-01-02 03:21,33.11,998.71,1024.49,214,23.26,6.16,-24,1
1641090125,2022-01-02 03:22,33.12,998.71,1024.49,214,23.26,6.16,-24,1
1641090187,2022-01-02 03:23,33.12,998.71,1024.50,214,23.26,6.16,-23,1
1641090249,2022-01-02 03:24,33.30,998.68,1024.46,214,23.27,6.25,-24,1
1641090310,2022-01-02 03:25,33.12,998.70,1024.48,214,23.26,6.16,-25,1
1641090372,2022-01-02 03:26,33.11,998.68,1024.47,214,23.26,6.16,-24,1
1641090434,2022-01-02 03:27,33.14,998.63,1024.42,214,23.26,6.17,-23,1
1641090496,2022-01-02 03:28,33.12,998.60,1024.38,214,23.26,6.16,-24,1
1641090558,2022-01-02 03:29,32.94,998.59,1024.37,214,23.26,6.08,-23,1
1641090619,2022-01-02 03:30,33.15,998.52,1024.31,214,23.26,6.18,-23,1
1641090681,2022-01-02 03:31,33.11,998.52,1024.31,214,23.25,6.15,-23,1
1641090743,2022-01-02 03:32,33.46,998.50,1024.29,214,23.26,6.31,-23,1
1641090805,2022-01-02 03:33,33.13,998.47,1024.25,214,23.25,6.16,-23,1
1641090866,2022-01-02 03:34,33.15,998.41,1024.19,214,23.25,6.17,-23,1
1641090928,2022-01-02 03:35,33.12,998.42,1024.20,214,23.26,6.16,-24,1
1641090989,2022-01-02 03:36,33.14,998.43,1024.21,214,23.25,6.16,-24,1
1641091051,2022-01-02 03:37,33.13,998.42,1024.21,214,23.26,6.17,-22,1
1641091113,2022-01-02 03:38,33.13,998.42,1024.20,214,23.25,6.16,-24,1
1641091174,2022-01-02 03:39,33.26,998.43,1024.22,214,23.25,6.22,-23,1
1641091236,2022-01-02 03:40,33.14,998.45,1024.24,214,23.24,6.16,-23,1
1641091298,2022-01-02 03:41,33.14,998.47,1024.26,214,23.24,6.16,-24,1
1641091423,2022-01-02 03:43,33.17,998.46,1024.25,214,23.25,6.17,-24,1
1641091483,2022-01-02 03:44,33.17,998.45,1024.24,214,23.24,6.17,-23,1
1641091606,2022-01-02 03:46,33.18,998.40,1024.18,214,23.25,6.18,-24,1
1641091668,2022-01-02 03:47,33.31,998.36,1024.14,214,23.25,6.24,-24,1
1641091730,2022-01-02 03:48,33.17,998.32,1024.10,214,23.25,6.17,-23,1
1641091791,2022-01-02 03:49,33.14,998.28,1024.07,214,23.24,6.16,-24,1
1641091853,2022-01-02 03:50,33.18,998.27,1024.05,214,23.25,6.18,-24,1
1641091915,2022-01-02 03:51,33.18,998.29,1024.07,214,23.25,6.18,-23,1
1641091977,2022-01-02 03:52,33.17,998.30,1024.08,214,23.24,6.17,-23,1
1641092038,2022-01-02 03:53,33.15,998.30,1024.09,214,23.25,6.17,-23,1
1641092162,2022-01-02 03:56,33.15,998.31,1024.09,214,23.24,6.16,-23,1
1641092223,2022-01-02 03:57,33.17,998.33,1024.12,214,23.24,6.17,-23,1
1641092285,2022-01-02 03:58,33.16,998.31,1024.10,214,23.24,6.16,-20,1
1641092346,2022-01-02 03:59,33.14,998.31,1024.10,214,23.24,6.16,-23,1
1641092470,2022-01-02 04:01,33.21,998.31,1024.10,214,23.24,6.18,-22,1
1641092531,2022-01-02 04:02,33.21,998.32,1024.10,214,23.24,6.18,-24,1
1641092593,2022-01-02 04:03,33.20,998.30,1024.09,214,23.24,6.18,-24,1
1641092654,2022-01-02 04:04,32.87,998.33,1024.12,214,23.24,6.04,-24,1
1641092716,2022-01-02 04:05,33.21,998.31,1024.09,214,23.24,6.18,-23,1
1641092777,2022-01-02 04:06,33.20,998.32,1024.10,214,23.23,6.17,-23,1
1641092839,2022-01-02 04:07,33.20,998.28,1024.07,214,23.24,6.18,-23,1
1641092963,2022-01-02 04:09,33.20,998.25,1024.03,214,23.24,6.18,-23,1
1641093024,2022-01-02 04:10,33.20,998.22,1024.01,214,23.24,6.18,-22,1
1641093086,2022-01-02 04:11,33.20,998.20,1023.98,214,23.23,6.17,-23,1
1641093147,2022-01-02 04:12,33.19,998.18,1023.96,214,23.24,6.17,-23,1
1641093209,2022-01-02 04:13,33.08,998.16,1023.95,214,23.24,6.13,-23,1
1641093271,2022-01-02 04:14,33.19,998.16,1023.94,214,23.24,6.17,-25,1
1641093332,2022-01-02 04:15,33.09,998.15,1023.93,214,23.24,6.13,-23,1
1641093393,2022-01-02 04:16,33.22,998.11,1023.90,214,23.23,6.18,-24,1
1641093454,2022-01-02 04:17,33.21,998.12,1023.90,214,23.23,6.18,-24,1
1641093516,2022-01-02 04:18,33.20,998.09,1023.87,214,23.24,6.18,-24,1
1641093578,2022-01-02 04:19,33.20,998.13,1023.91,214,23.24,6.18,-23,1
1641093641,2022-01-02 04:20,33.22,998.11,1023.90,214,23.23,6.18,-23,1
1641093702,2022-01-02 04:21,33.19,998.09,1023.87,214,23.23,6.17,-23,1
1641093764,2022-01-02 04:22,33.20,998.09,1023.87,214,23.24,6.18,-25,1
1641093826,2022-01-02 04:23,33.22,998.03,1023.81,214,23.23,6.18,-23,1
1641093888,2022-01-02 04:24,33.20,998.01,1023.79,214,23.23,6.17,-24,1
1641093949,2022-01-02 04:25,33.19,997.96,1023.74,214,23.23,6.17,-22,1
1641094011,2022-01-02 04:26,33.20,997.96,1023.75,214,23.23,6.17,-23,1
1641094073,2022-01-02 04:27,33.22,997.95,1023.73,214,23.23,6.18,-24,1
1641094135,2022-01-02 04:28,33.20,997.94,1023.73,214,23.23,6.17,-24,1
1641094197,2022-01-02 04:29,33.21,997.94,1023.73,214,23.23,6.18,-24,1
1641094258,2022-01-02 04:30,33.21,997.93,1023.71,214,23.23,6.18,-22,1
1641094320,2022-01-02 04:32,32.80,997.91,1023.70,214,23.22,5.99,-24,1
1641094382,2022-01-02 04:33,33.22,997.89,1023.68,214,23.23,6.18,-24,1
1641094505,2022-01-02 04:35,33.22,997.83,1023.61,214,23.23,6.18,-23,1
1641094566,2022-01-02 04:36,33.13,997.81,1023.59,214,23.22,6.13,-24,1
1641094689,2022-01-02 04:38,33.23,997.75,1023.54,214,23.23,6.18,-24,1
1641094751,2022-01-02 04:39,33.23,997.73,1023.51,214,23.22,6.18,-23,1
1641094812,2022-01-02 04:40,33.65,997.71,1023.49,214,23.22,6.36,-23,1
1641094936,2022-01-02 04:42,33.24,997.79,1023.57,214,23.22,6.18,-24,1
1641094997,2022-01-02 04:43,33.24,997.77,1023.55,214,23.22,6.18,-24,1
1641095059,2022-01-02 04:44,33.24,997.75,1023.54,214,23.22,6.18,-24,1
1641095121,2022-01-02 04:45,33.45,997.77,1023.56,214,23.22,6.27,-23,1
1641095183,2022-01-02 04:46,33.42,997.74,1023.53,214,23.22,6.26,-24,1
1641095244,2022-01-02 04:47,33.21,997.70,1023.48,214,23.22,6.17,-24,1
1641095306,2022-01-02 04:48,33.23,997.68,1023.46,214,23.23,6.18,-24,1
1641095368,2022-01-02 04:49,33.23,997.67,1023.45,214,23.22,6.18,-22,1
1641095430,2022-01-02 04:50,33.23,997.64,1023.43,214,23.23,6.18,-23,1
1641095492,2022-01-02 04:51,33.24,997.60,1023.38,214,23.22,6.18,-24,1
1641095553,2022-01-02 04:52,33.25,997.61,1023.40,214,23.22,6.19,-23,1
1641095615,2022-01-02 04:53,33.24,997.62,1023.40,214,23.22,6.18,-23,1
1641095676,2022-01-02 04:54,33.24,997.65,1023.43,214,23.22,6.18,-23,1
1641095739,2022-01-02 04:55,33.24,997.65,1023.44,214,23.22,6.18,-24,1
1641095799,2022-01-02 04:56,33.26,997.74,1023.53,214,23.22,6.19,-24,1
1641095862,2022-01-02 04:57,33.24,997.77,1023.55,214,23.22,6.18,-23,1
1641095923,2022-01-02 04:58,33.25,997.78,1023.56,214,23.22,6.18,-24,1
1641095985,2022-01-02 04:59,33.24,997.76,1023.54,214,23.22,6.18,-25,1
1641096047,2022-01-02 05:00,33.32,997.81,1023.59,214,23.22,6.21,-24,1
1641096109,2022-01-02 05:01,33.25,997.85,1023.64,214,23.22,6.18,-24,1
1641096171,2022-01-02 05:02,33.25,997.87,1023.65,214,23.22,6.19,-23,1
1641096232,2022-01-02 05:03,33.01,997.82,1023.61,214,23.21,6.07,-24,1
1641096294,2022-01-02 05:04,33.10,997.80,1023.58,214,23.22,6.12,-21,1
1641096355,2022-01-02 05:05,33.22,997.78,1023.56,214,23.23,6.18,-21,1
1641096417,2022-01-02 05:06,33.24,997.75,1023.54,214,23.22,6.18,-24,1
1641096479,2022-01-02 05:07,33.22,997.72,1023.50,214,23.22,6.17,-22,1
1641096540,2022-01-02 05:09,33.22,997.66,1023.44,214,23.21,6.16,-23,1
1641096602,2022-01-02 05:10,33.23,997.61,1023.40,214,23.22,6.18,-23,1
1641096664,2022-01-02 05:11,33.24,997.63,1023.42,214,23.21,6.17,-23,1
1641096725,2022-01-02 05:12,33.25,997.63,1023.42,214,23.21,6.18,-23,1
1641096848,2022-01-02 05:14,33.25,997.65,1023.43,214,23.22,6.18,-24,1
1641096910,2022-01-02 05:15,33.23,997.67,1023.45,214,23.22,6.18,-23,1
1641096971,2022-01-02 05:16,33.24,997.72,1023.51,214,23.22,6.18,-23,1
1641097033,2022-01-02 05:17,33.13,997.71,1023.50,214,23.22,6.13,-24,1
1641097095,2022-01-02 05:18,33.20,997.71,1023.49,214,23.22,6.16,-24,1
1641097156,2022-01-02 05:19,33.24,997.66,1023.45,214,23.21,6.17,-24,1
1641097218,2022-01-02 05:20,33.24,997.61,1023.39,214,23.21,6.17,-22,1
1641097279,2022-01-02 05:21,32.99,997.60,1023.38,214,23.22,6.07,-23,1
1641097341,2022-01-02 05:22,33.57,997.59,1023.38,214,23.22,6.32,-24,1
1641097402,2022-01-02 05:23,33.23,997.58,1023.36,214,23.22,6.18,-21,1
1641097464,2022-01-02 05:24,33.23,997.56,1023.35,214,23.21,6.17,-24,1
1641097526,2022-01-02 05:25,33.24,997.60,1023.39,214,23.22,6.18,-23,1
1641097588,2022-01-02 05:26,33.25,997.61,1023.39,214,23.21,6.18,-23,1
1641097649,2022-01-02 05:27,33.24,997.63,1023.41,214,23.22,6.18,-23,1
1641097711,2022-01-02 05:28,33.24,997.67,1023.45,214,23.21,6.17,-23,1
1641097774,2022-01-02 05:29,33.24,997.65,1023.44,214,23.21,6.17,-21,1
1641097836,2022-01-02 05:30,33.24,997.68,1023.46,214,23.22,6.18,-23,1
1641097899,2022-01-02 05:31,33.25,997.66,1023.44,214,23.21,6.18,-22,1
1641097961,2022-01-02 05:32,33.24,997.68,1023.46,214,23.21,6.17,-22,1
1641098022,2022-01-02 05:33,33.24,997.63,1023.41,214,23.22,6.18,-21,1
1641098084,2022-01-02 05:34,33.25,997.57,1023.35,214,23.21,6.18,-21,1
1641098207,2022-01-02 05:36,33.37,997.51,1023.29,214,23.21,6.23,-24,1
1641098269,2022-01-02 05:37,33.23,997.45,1023.23,214,23.21,6.17,-23,1
1641098330,2022-01-02 05:38,33.24,997.37,1023.15,214,23.21,6.17,-23,1
1641098392,2022-01-02 05:39,33.21,997.32,1023.10,214,23.22,6.17,-24,1
1641098454,2022-01-02 05:40,33.24,997.27,1023.05,214,23.22,6.18,-24,1
1641098577,2022-01-02 05:42,33.26,997.21,1022.99,214,23.21,6.18,-23,1
1641098638,2022-01-02 05:43,33.23,997.17,1022.96,214,23.21,6.17,-22,1
1641098700,2022-01-02 05:45,33.27,997.16,1022.94,214,23.21,6.19,-22,1
1641098762,2022-01-02 05:46,33.25,997.17,1022.95,214,23.21,6.18,-24,1
1641098823,2022-01-02 05:47,33.24,997.16,1022.94,214,23.22,6.18,-22,1
1641098885,2022-01-02 05:48,33.24,997.17,1022.95,214,23.22,6.18,-24,1
1641098946,2022-01-02 05:49,33.22,997.18,1022.96,214,23.22,6.17,-23,1
1641099008,2022-01-02 05:50,33.24,997.19,1022.98,214,23.23,6.19,-24,1
1641099069,2022-01-02 05:51,33.23,997.20,1022.99,214,23.23,6.18,-24,1
1641099131,2022-01-02 05:52,33.24,997.22,1023.00,214,23.23,6.19,-23,1
1641099193,2022-01-02 05:53,33.22,997.24,1023.03,214,23.24,6.19,-24,1
1641099254,2022-01-02 05:54,33.24,997.29,1023.07,214,23.24,6.20,-23,1
1641099316,2022-01-02 05:55,33.47,997.23,1023.01,214,23.24,6.30,-23,1
1641099378,2022-01-02 05:56,33.21,997.22,1023.00,214,23.24,6.18,-24,1
1641099439,2022-01-02 05:57,33.22,997.15,1022.93,214,23.25,6.20,-24,1
1641099501,2022-01-02 05:58,33.20,997.14,1022.92,214,23.26,6.20,-24,1
1641099563,2022-01-02 05:59,33.20,997.11,1022.89,214,23.27,6.21,-24,1
1641099624,2022-01-02 06:00,33.16,997.09,1022.88,214,23.28,6.20,-24,1
1641099686,2022-01-02 06:01,33.17,997.06,1022.84,214,23.28,6.20,-23,1
1641099810,2022-01-02 06:03,33.15,997.06,1022.85,214,23.29,6.20,-23,1
1641099872,2022-01-02 06:04,33.16,997.01,1022.79,214,23.30,6.21,-23,1
1641099934,2022-01-02 06:05,33.23,997.02,1022.81,214,23.31,6.26,-23,1
1641099995,2022-01-02 06:06,33.10,997.03,1022.81,214,23.32,6.21,-23,1
1641100057,2022-01-02 06:07,33.10,997.01,1022.79,214,23.32,6.21,-23,1
1641100119,2022-01-02 06:08,33.09,997.00,1022.79,214,23.33,6.21,-24,1
1641100181,2022-01-02 06:09,33.07,996.98,1022.76,214,23.34,6.21,-24,1
1641100242,2022-01-02 06:10,33.06,996.96,1022.74,214,23.34,6.21,-24,1
1641100302,2022-01-02 06:11,33.05,996.93,1022.72,214,23.35,6.21,-24,1
1641100364,2022-01-02 06:12,33.12,996.95,1022.73,214,23.35,6.24,-23,1
1641100424,2022-01-02 06:13,33.01,996.88,1022.66,214,23.36,6.20,-24,1
1641100485,2022-01-02 06:14,33.01,996.89,1022.67,214,23.37,6.21,-23,1
1641100547,2022-01-02 06:15,33.00,996.93,1022.71,214,23.38,6.22,-24,1
1641100609,2022-01-02 06:16,32.98,996.88,1022.66,214,23.38,6.21,-24,1
1641100670,2022-01-02 06:17,32.98,996.86,1022.64,214,23.39,6.21,-23,1
1641100732,2022-01-02 06:18,33.13,996.85,1022.63,214,23.40,6.29,-23,1
1641100794,2022-01-02 06:19,32.98,996.86,1022.65,214,23.41,6.23,-24,1
1641100855,2022-01-02 06:20,32.94,996.86,1022.64,214,23.41,6.21,-24,1
1641100917,2022-01-02 06:21,32.94,996.86,1022.64,214,23.41,6.21,-23,1
1641101041,2022-01-02 06:24,32.93,996.86,1022.65,214,23.42,6.22,-24,1
1641101102,2022-01-02 06:25,32.92,996.86,1022.65,214,23.43,6.22,-23,1
1641101164,2022-01-02 06:26,32.94,996.87,1022.65,214,23.43,6.23,-23,1
1641101225,2022-01-02 06:27,32.94,996.82,1022.60,214,23.44,6.24,-25,1
1641101287,2022-01-02 06:28,32.91,996.77,1022.55,214,23.44,6.23,-24,1
1641101348,2022-01-02 06:29,33.11,996.73,1022.51,214,23.45,6.33,-25,1
1641101411,2022-01-02 06:30,32.91,996.68,1022.47,214,23.45,6.24,-24,1
1641101472,2022-01-02 06:31,32.91,996.62,1022.41,214,23.45,6.24,-24,1
1641101595,2022-01-02 06:33,32.89,996.66,1022.45,214,23.46,6.24,-23,1
1641101658,2022-01-02 06:34,32.90,996.62,1022.40,214,23.46,6.24,-24,1
1641101719,2022-01-02 06:35,33.12,996.64,1022.42,214,23.46,6.34,-21,1
1641101781,2022-01-02 06:36,32.88,996.64,1022.42,214,23.46,6.23,-24,1
1641101843,2022-01-02 06:37,32.88,996.63,1022.41,214,23.48,6.25,-24,1
1641101905,2022-01-02 06:38,32.86,996.58,1022.36,214,23.48,6.24,-23,1
1641101966,2022-01-02 06:39,32.90,996.58,1022.37,214,23.48,6.26,-24,1
1641102028,2022-01-02 06:40,32.86,996.54,1022.32,214,23.48,6.24,-24,1
1641102089,2022-01-02 06:41,32.88,996.49,1022.27,214,23.48,6.25,-23,1
1641102151,2022-01-02 06:42,32.85,996.47,1022.26,214,23.48,6.24,-24,1
1641102213,2022-01-02 06:43,32.85,996.43,1022.22,214,23.48,6.24,-24,1
1641102275,2022-01-02 06:44,32.89,996.40,1022.19,214,23.47,6.24,-23,1
1641102398,2022-01-02 06:46,32.84,996.38,1022.16,214,23.48,6.23,-23,1
1641102460,2022-01-02 06:47,32.50,996.41,1022.19,214,23.48,6.08,-23,1
1641102522,2022-01-02 06:48,32.87,996.38,1022.16,214,23.48,6.24,-24,1
1641102583,2022-01-02 06:49,32.88,996.32,1022.10,214,23.48,6.25,-25,1
1641102645,2022-01-02 06:50,32.88,996.33,1022.12,214,23.48,6.25,-24,1
1641102768,2022-01-02 06:52,33.03,996.29,1022.07,214,23.48,6.32,-23,1
1641102830,2022-01-02 06:53,32.85,996.26,1022.04,214,23.48,6.24,-24,1
1641102892,2022-01-02 06:54,32.85,996.23,1022.01,214,23.48,6.24,-23,1
1641102953,2022-01-02 06:55,32.85,996.22,1022.01,214,23.48,6.24,-23,1
1641103015,2022-01-02 06:56,32.86,996.20,1021.98,214,23.48,6.24,-23,1
1641103077,2022-01-02 06:57,32.87,996.22,1022.00,214,23.48,6.24,-23,1
1641103138,2022-01-02 06:58,32.87,996.24,1022.02,214,23.48,6.24,-23,1
1641103200,2022-01-02 07:00,32.86,996.21,1022.00,214,23.48,6.24,-23,1
1641103261,2022-01-02 07:01,32.88,996.19,1021.97,214,23.48,6.25,-24,1
1641103385,2022-01-02 07:03,32.87,996.09,1021.88,214,23.48,6.24,-24,1
1641103446,2022-01-02 07:04,32.86,996.08,1021.86,214,23.47,6.23,-23,1
1641103508,2022-01-02 07:05,32.88,996.06,1021.85,214,23.48,6.25,-23,1
1641103570,2022-01-02 07:06,32.85,996.02,1021.80,214,23.48,6.24,-23,1
1641103631,2022-01-02 07:07,32.85,995.95,1021.73,214,23.48,6.24,-22,1
1641103693,2022-01-02 07:08,32.85,995.89,1021.67,214,23.48,6.24,-23,1
1641103754,2022-01-02 07:09,32.88,995.86,1021.64,214,23.48,6.25,-23,1
1641103816,2022-01-02 07:10,32.84,995.83,1021.62,214,23.48,6.23,-24,1
1641103878,2022-01-02 07:11,32.88,995.81,1021.59,214,23.48,6.25,-24,1
1641103939,2022-01-02 07:12,32.86,995.80,1021.59,214,23.47,6.23,-23,1
1641104001,2022-01-02 07:13,32.85,995.81,1021.60,214,23.48,6.24,-24,1
1641104063,2022-01-02 07:14,32.85,995.79,1021.57,214,23.47,6.23,-24,1
1641104124,2022-01-02 07:15,32.89,995.78,1021.56,214,23.47,6.24,-24,1
1641104186,2022-01-02 07:16,32.85,995.75,1021.53,214,23.48,6.24,-24,1
1641104248,2022-01-02 07:17,33.04,995.70,1021.48,214,23.48,6.32,-20,1
1641104309,2022-01-02 07:18,32.85,995.65,1021.44,214,23.48,6.24,-24,1
1641104371,2022-01-02 07:19,32.84,995.67,1021.45,214,23.48,6.23,-22,1
1641104433,2022-01-02 07:20,32.85,995.66,1021.44,214,23.48,6.24,-24,1
1641104495,2022-01-02 07:21,32.82,995.66,1021.45,214,23.47,6.22,-24,1
1641104556,2022-01-02 07:22,32.83,995.66,1021.44,214,23.48,6.23,-24,1
1641104619,2022-01-02 07:23,32.83,995.59,1021.38,214,23.47,6.22,-23,1
1641104681,2022-01-02 07:24,32.51,995.57,1021.35,214,23.47,6.08,-24,1
1641104742,2022-01-02 07:25,32.81,995.61,1021.39,214,23.48,6.22,-25,1
1641104804,2022-01-02 07:26,32.82,995.60,1021.39,214,23.48,6.22,-24,1
1641104865,2022-01-02 07:27,32.84,995.57,1021.35,214,23.47,6.22,-24,1
1641104927,2022-01-02 07:28,32.83,995.55,1021.34,214,23.48,6.23,-24,1
1641104989,2022-01-02 07:29,32.82,995.54,1021.32,214,23.48,6.22,-23,1
1641105051,2022-01-02 07:30,32.85,995.59,1021.37,214,23.48,6.24,-24,1
1641105113,2022-01-02 07:31,32.81,995.58,1021.37,214,23.48,6.22,-23,1
1641105175,2022-01-02 07:32,32.81,995.59,1021.37,214,23.48,6.22,-23,1
1641105236,2022-01-02 07:33,32.82,995.56,1021.35,214,23.48,6.22,-23,1
1641105298,2022-01-02 07:34,32.81,995.51,1021.30,214,23.47,6.21,-23,1
1641105360,2022-01-02 07:36,32.81,995.49,1021.28,214,23.47,6.21,-24,1
1641105422,2022-01-02 07:37,32.82,995.48,1021.26,214,23.48,6.22,-24,1
1641105483,2022-01-02 07:38,32.82,995.46,1021.24,214,23.48,6.22,-24,1
1641105545,2022-01-02 07:39,32.82,995.48,1021.26,214,23.48,6.22,-23,1
1641105607,2022-01-02 07:40,32.81,995.48,1021.27,214,23.47,6.21,-24,1
1641105668,2022-01-02 07:41,32.80,995.49,1021.28,214,23.47,6.21,-24,1
1641105730,2022-01-02 07:42,32.66,995.45,1021.24,214,23.47,6.14,-24,1
1641105791,2022-01-02 07:43,32.80,995.42,1021.21,214,23.47,6.21,-23,1
1641105976,2022-01-02 07:46,32.83,995.38,1021.16,214,23.47,6.22,-24,1
1641106099,2022-01-02 07:48,32.77,995.38,1021.16,214,23.48,6.20,-24,1
1641106161,2022-01-02 07:49,32.78,995.35,1021.13,214,23.48,6.20,-23,1
1641106223,2022-01-02 07:50,32.79,995.37,1021.15,214,23.48,6.21,-24,1
1641106284,2022-01-02 07:51,32.78,995.35,1021.13,214,23.49,6.21,-24,1
1641106346,2022-01-02 07:52,32.76,995.36,1021.14,214,23.48,6.20,-24,1
1641106408,2022-01-02 07:53,32.76,995.37,1021.15,214,23.49,6.20,-25,1
1641106469,2022-01-02 07:54,32.79,995.35,1021.14,214,23.49,6.22,-24,1
1641106531,2022-01-02 07:55,32.77,995.36,1021.15,214,23.49,6.21,-23,1
1641106593,2022-01-02 07:56,32.73,995.37,1021.15,214,23.49,6.19,-24,1
1641106655,2022-01-02 07:57,32.73,995.34,1021.13,214,23.49,6.19,-23,1
1641106717,2022-01-02 07:58,32.75,995.34,1021.12,214,23.49,6.20,-23,1
1641106841,2022-01-02 08:00,32.72,995.30,1021.08,214,23.49,6.19,-24,1
1641106902,2022-01-02 08:01,32.75,995.28,1021.06,214,23.49,6.20,-23,1
1641106964,2022-01-02 08:02,32.73,995.28,1021.06,214,23.49,6.19,-24,1
1641107026,2022-01-02 08:03,32.72,995.25,1021.03,214,23.49,6.19,-24,1
1641107087,2022-01-02 08:04,32.70,995.21,1020.99,214,23.49,6.18,-24,1
1641107149,2022-01-02 08:05,32.47,995.21,1020.99,214,23.49,6.08,-24,1
1641107211,2022-01-02 08:06,32.69,995.14,1020.92,214,23.49,6.18,-23,1
1641107273,2022-01-02 08:07,32.71,995.13,1020.91,214,23.49,6.19,-24,1
1641107334,2022-01-02 08:08,32.68,995.09,1020.88,214,23.50,6.18,-24,1
1641107458,2022-01-02 08:10,32.70,995.05,1020.84,214,23.49,6.18,-22,1
1641107519,2022-01-02 08:11,32.67,995.05,1020.83,214,23.49,6.17,-24,1
1641107581,2022-01-02 08:13,32.70,995.01,1020.79,214,23.50,6.19,-24,1
1641107642,2022-01-02 08:14,32.69,994.98,1020.77,214,23.49,6.18,-23,1
1641107704,2022-01-02 08:15,32.68,994.95,1020.73,214,23.50,6.18,-24,1
1641107765,2022-01-02 08:16,32.67,994.91,1020.70,214,23.50,6.17,-24,1
1641107827,2022-01-02 08:17,32.66,994.86,1020.64,214,23.50,6.17,-24,1
1641107889,2022-01-02 08:18,32.66,994.83,1020.61,214,23.50,6.17,-24,1
1641108012,2022-01-02 08:20,32.92,994.74,1020.52,214,23.50,6.29,-23,1
1641108135,2022-01-02 08:22,32.67,994.66,1020.45,214,23.50,6.17,-25,1
1641108197,2022-01-02 08:23,32.64,994.65,1020.44,214,23.51,6.17,-24,1
1641108259,2022-01-02 08:24,32.63,994.64,1020.42,214,23.50,6.16,-23,1
1641108321,2022-01-02 08:25,32.63,994.66,1020.44,214,23.51,6.16,-24,1
1641108382,2022-01-02 08:26,32.60,994.64,1020.42,214,23.51,6.15,-24,1
1641108444,2022-01-02 08:27,32.91,994.59,1020.38,214,23.50,6.28,-23,1
1641108506,2022-01-02 08:28,32.60,994.61,1020.39,214,23.50,6.15,-24,1
1641108568,2022-01-02 08:29,32.60,994.59,1020.38,214,23.51,6.15,-24,1
1641108630,2022-01-02 08:30,32.67,994.61,1020.39,214,23.51,6.18,-24,1
1641108692,2022-01-02 08:31,32.59,994.61,1020.40,214,23.51,6.15,-24,1
1641108816,2022-01-02 08:33,32.57,994.62,1020.41,214,23.51,6.14,-23,1
1641108877,2022-01-02 08:34,32.56,994.61,1020.39,214,23.52,6.14,-23,1
1641108940,2022-01-02 08:35,32.55,994.55,1020.34,214,23.51,6.13,-25,1
1641109002,2022-01-02 08:36,32.55,994.55,1020.33,214,23.52,6.14,-23,1
1641109063,2022-01-02 08:37,32.55,994.54,1020.33,214,23.51,6.13,-23,1
1641109125,2022-01-02 08:38,32.55,994.53,1020.31,214,23.52,6.14,-24,1
1641109187,2022-01-02 08:39,32.54,994.50,1020.28,214,23.51,6.13,-23,1
1641109248,2022-01-02 08:40,32.54,994.50,1020.29,214,23.52,6.13,-24,1
1641109310,2022-01-02 08:41,32.53,994.50,1020.29,214,23.52,6.13,-23,1
1641109433,2022-01-02 08:43,32.52,994.47,1020.25,214,23.52,6.12,-24,1
1641109495,2022-01-02 08:44,32.33,994.45,1020.24,214,23.52,6.04,-23,1
1641109557,2022-01-02 08:45,32.50,994.44,1020.23,214,23.52,6.11,-23,1
1641109619,2022-01-02 08:46,32.60,994.42,1020.21,214,23.52,6.16,-24,1
1641109680,2022-01-02 08:48,32.50,994.44,1020.22,214,23.52,6.11,-22,1
1641109742,2022-01-02 08:49,32.46,994.40,1020.19,214,23.52,6.10,-24,1
1641109803,2022-01-02 08:50,32.49,994.39,1020.17,214,23.52,6.11,-23,1
1641109865,2022-01-02 08:51,32.44,994.37,1020.15,214,23.53,6.10,-24,1
1641109927,2022-01-02 08:52,32.49,994.31,1020.09,214,23.52,6.11,-23,1
1641110050,2022-01-02 08:54,32.44,994.26,1020.04,214,23.53,6.10,-22,1
1641110111,2022-01-02 08:55,32.43,994.24,1020.03,214,23.53,6.09,-24,1
1641110173,2022-01-02 08:56,32.41,994.28,1020.06,214,23.53,6.08,-25,1
1641110235,2022-01-02 08:57,32.41,994.32,1020.10,214,23.53,6.08,-24,1
1641110296,2022-01-02 08:58,32.41,994.34,1020.12,214,23.53,6.08,-24,1
1641110358,2022-01-02 08:59,32.39,994.34,1020.12,214,23.54,6.08,-23,1
1641110420,2022-01-02 09:00,32.39,994.32,1020.10,214,23.54,6.08,-23,1
1641110482,2022-01-02 09:01,32.37,994.33,1020.11,214,23.54,6.07,-24,1
1641110544,2022-01-02 09:02,32.38,994.33,1020.11,214,23.54,6.08,-24,1
1641110606,2022-01-02 09:03,32.39,994.35,1020.13,214,23.54,6.08,-23,1
1641110667,2022-01-02 09:04,32.34,994.34,1020.12,214,23.55,6.07,-23,1
1641110729,2022-01-02 09:05,32.36,994.31,1020.09,214,23.55,6.08,-23,1
1641110791,2022-01-02 09:06,32.51,994.27,1020.05,214,23.55,6.15,-24,1
1641110853,2022-01-02 09:07,32.34,994.23,1020.02,214,23.55,6.07,-23,1
1641110914,2022-01-02 09:08,32.31,994.21,1019.99,214,23.54,6.05,-23,1
1641110976,2022-01-02 09:09,32.34,994.20,1019.99,214,23.55,6.07,-23,1
1641111037,2022-01-02 09:10,32.30,994.18,1019.96,214,23.55,6.05,-24,1
1641111099,2022-01-02 09:11,32.31,994.17,1019.96,214,23.55,6.06,-23,1
1641111161,2022-01-02 09:12,32.30,994.17,1019.95,214,23.55,6.05,-24,1
1641111223,2022-01-02 09:13,32.28,994.20,1019.98,214,23.55,6.04,-24,1
1641111284,2022-01-02 09:14,32.30,994.20,1019.99,214,23.55,6.05,-24,1
1641111346,2022-01-02 09:15,32.29,994.14,1019.92,214,23.54,6.04,-24,1
1641111469,2022-01-02 09:17,32.27,994.04,1019.83,214,23.55,6.04,-23,1
1641111531,2022-01-02 09:18,32.26,994.01,1019.79,214,23.55,6.03,-23,1
1641111592,2022-01-02 09:19,32.26,993.98,1019.77,214,23.55,6.03,-24,1
1641111654,2022-01-02 09:20,32.26,993.96,1019.74,214,23.55,6.03,-23,1
1641111715,2022-01-02 09:21,32.24,993.86,1019.65,214,23.55,6.02,-24,1
1641111777,2022-01-02 09:22,32.24,993.82,1019.60,214,23.56,6.03,-24,1
1641111839,2022-01-02 09:23,32.22,993.82,1019.60,214,23.56,6.03,-23,1
1641111900,2022-01-02 09:25,32.23,993.80,1019.59,214,23.56,6.03,-23,1
1641111962,2022-01-02 09:26,32.23,993.79,1019.58,214,23.56,6.03,-23,1
1641112023,2022-01-02 09:27,32.24,993.79,1019.57,214,23.55,6.02,-23,1
1641112085,2022-01-02 09:28,32.20,993.80,1019.59,214,23.56,6.02,-24,1
1641112147,2022-01-02 09:29,32.20,993.78,1019.57,214,23.56,6.02,-23,1
1641112209,2022-01-02 09:30,32.18,993.75,1019.53,214,23.56,6.01,-23,1
1641112270,2022-01-02 09:31,32.18,993.73,1019.51,214,23.57,6.02,-23,1
1641112332,2022-01-02 09:32,32.18,993.69,1019.47,214,23.57,6.02,-24,1
1641112455,2022-01-02 09:34,32.16,993.66,1019.44,214,23.58,6.02,-24,1
1641112517,2022-01-02 09:35,32.14,993.62,1019.40,214,23.57,6.00,-23,1
1641112579,2022-01-02 09:36,32.14,993.61,1019.39,214,23.57,6.00,-23,1
1641112640,2022-01-02 09:37,32.13,993.59,1019.37,214,23.57,5.99,-24,1
1641112702,2022-01-02 09:38,32.07,993.58,1019.36,214,23.57,5.97,-24,1
1641112764,2022-01-02 09:39,32.26,993.59,1019.37,214,23.58,6.06,-23,1
1641112825,2022-01-02 09:40,32.13,993.59,1019.38,214,23.58,6.00,-23,1
1641112887,2022-01-02 09:41,32.11,993.60,1019.38,214,23.58,5.99,-24,1
1641112949,2022-01-02 09:42,32.11,993.57,1019.36,214,23.58,5.99,-23,1
1641113010,2022-01-02 09:43,32.28,993.57,1019.35,214,23.58,6.07,-24,1
1641113072,2022-01-02 09:44,32.07,993.57,1019.35,214,23.58,5.98,-23,1
1641113134,2022-01-02 09:45,32.07,993.59,1019.38,214,23.58,5.98,-23,1
1641113196,2022-01-02 09:46,32.07,993.61,1019.40,214,23.58,5.98,-24,1
1641113258,2022-01-02 09:47,32.07,993.61,1019.39,214,23.58,5.98,-23,1
1641113320,2022-01-02 09:48,32.06,993.60,1019.38,214,23.59,5.98,-24,1
1641113382,2022-01-02 09:49,32.03,993.62,1019.40,214,23.59,5.97,-23,1
1641113443,2022-01-02 09:50,32.04,993.58,1019.36,214,23.59,5.97,-23,1
1641113505,2022-01-02 09:51,31.85,993.58,1019.36,214,23.59,5.89,-23,1
1641113628,2022-01-02 09:53,32.03,993.55,1019.33,214,23.59,5.97,-24,1
1641113690,2022-01-02 09:54,32.10,993.53,1019.32,214,23.59,6.00,-21,1
1641113875,2022-01-02 09:57,32.00,993.54,1019.32,214,23.59,5.95,-23,1
1641113937,2022-01-02 09:58,32.02,993.54,1019.32,214,23.59,5.96,-24,1
1641114060,2022-01-02 10:01,32.01,993.53,1019.31,214,23.60,5.97,-23,1
1641114122,2022-01-02 10:02,32.01,993.51,1019.29,214,23.59,5.96,-24,1
1641114183,2022-01-02 10:03,32.00,993.49,1019.27,214,23.59,5.95,-23,1
1641114245,2022-01-02 10:04,32.00,993.49,1019.27,214,23.59,5.95,-23,1
1641114307,2022-01-02 10:05,32.00,993.48,1019.27,214,23.59,5.95,-23,1
1641114368,2022-01-02 10:06,31.82,993.44,1019.23,214,23.60,5.88,-23,1
1641114430,2022-01-02 10:07,31.98,993.40,1019.19,214,23.59,5.94,-23,1
1641114491,2022-01-02 10:08,31.95,993.39,1019.17,214,23.60,5.94,-24,1
1641114553,2022-01-02 10:09,31.96,993.38,1019.16,214,23.60,5.95,-24,1
1641114615,2022-01-02 10:10,31.95,993.38,1019.17,214,23.59,5.93,-24,1
1641114676,2022-01-02 10:11,31.95,993.41,1019.20,214,23.60,5.94,-24,1
1641114738,2022-01-02 10:12,31.94,993.35,1019.13,214,23.59,5.93,-24,1
1641114800,2022-01-02 10:13,31.94,993.28,1019.06,214,23.60,5.94,-23,1
1641114861,2022-01-02 10:14,31.94,993.23,1019.02,214,23.60,5.94,-23,1
1641114923,2022-01-02 10:15,31.93,993.19,1018.97,214,23.60,5.93,-23,1
1641115046,2022-01-02 10:17,31.81,993.19,1018.97,214,23.60,5.88,-22,1
1641115108,2022-01-02 10:18,31.92,993.18,1018.97,214,23.60,5.93,-23,1
1641115171,2022-01-02 10:19,31.93,993.25,1019.03,214,23.60,5.93,-23,1
1641115295,2022-01-02 10:21,31.90,993.23,1019.01,214,23.61,5.93,-22,1
1641115356,2022-01-02 10:22,31.70,993.21,1018.99,214,23.61,5.84,-23,1
1641115418,2022-01-02 10:23,31.92,993.17,1018.96,214,23.61,5.94,-24,1
1641115481,2022-01-02 10:24,31.83,993.16,1018.94,214,23.61,5.90,-24,1
1641115543,2022-01-02 10:25,31.90,993.16,1018.94,214,23.61,5.93,-25,1
1641115605,2022-01-02 10:26,31.90,993.14,1018.92,214,23.62,5.93,-24,1
1641115667,2022-01-02 10:27,31.87,993.11,1018.89,214,23.61,5.91,-23,1
1641115728,2022-01-02 10:28,31.88,993.09,1018.88,214,23.61,5.92,-24,1
1641115790,2022-01-02 10:29,31.88,993.06,1018.84,214,23.62,5.92,-24,1
1641115853,2022-01-02 10:30,31.87,993.05,1018.83,214,23.62,5.92,-23,1
1641115915,2022-01-02 10:31,31.86,993.07,1018.86,214,23.62,5.91,-23,1
1641115978,2022-01-02 10:32,31.85,993.04,1018.83,214,23.62,5.91,-23,1
1641116039,2022-01-02 10:33,31.85,993.03,1018.82,214,23.62,5.91,-24,1
1641116101,2022-01-02 10:35,31.84,993.02,1018.80,214,23.62,5.91,-23,1
1641116163,2022-01-02 10:36,31.86,993.01,1018.79,214,23.62,5.92,-23,1
1641116225,2022-01-02 10:37,31.86,993.00,1018.78,214,23.63,5.92,-23,1
1641116286,2022-01-02 10:38,31.86,992.97,1018.75,214,23.62,5.92,-24,1
1641116348,2022-01-02 10:39,31.86,992.95,1018.73,214,23.62,5.91,-24,1
1641116409,2022-01-02 10:40,31.85,992.90,1018.69,214,23.62,5.91,-23,1
1641116471,2022-01-02 10:41,31.84,992.88,1018.66,214,23.62,5.91,-23,1
1641116533,2022-01-02 10:42,31.84,992.91,1018.69,214,23.63,5.91,-21,1
1641116594,2022-01-02 10:43,31.83,992.88,1018.67,214,23.63,5.91,-23,1
1641116656,2022-01-02 10:44,31.83,992.84,1018.63,214,23.63,5.91,-22,1
1641116718,2022-01-02 10:45,31.84,992.78,1018.57,214,23.63,5.91,-23,1
1641116780,2022-01-02 10:46,31.69,992.77,1018.55,214,23.63,5.85,-23,1
1641116841,2022-01-02 10:47,31.81,992.78,1018.57,214,23.63,5.90,-22,1
1641116903,2022-01-02 10:48,31.79,992.81,1018.59,214,23.63,5.89,-24,1
1641116965,2022-01-02 10:49,31.88,992.84,1018.62,214,23.63,5.93,-24,1
1641117026,2022-01-02 10:50,31.98,992.87,1018.65,214,23.64,5.99,-23,1
1641117088,2022-01-02 10:51,31.79,992.86,1018.64,214,23.64,5.90,-23,1
1641117150,2022-01-02 10:52,31.81,992.88,1018.66,214,23.63,5.90,-23,1
1641117212,2022-01-02 10:53,31.31,992.88,1018.66,214,23.64,5.68,-24,1
1641117273,2022-01-02 10:54,31.82,992.86,1018.65,214,23.64,5.91,-23,1
1641117399,2022-01-02 10:56,31.78,992.80,1018.59,214,23.64,5.90,-23,1
1641117524,2022-01-02 10:58,31.84,992.80,1018.58,214,23.65,5.93,-24,1
1641117586,2022-01-02 10:59,31.78,992.77,1018.56,214,23.64,5.90,-23,1
1641117648,2022-01-02 11:00,31.76,992.76,1018.54,214,23.65,5.90,-24,1
1641117710,2022-01-02 11:01,31.45,992.77,1018.55,214,23.65,5.76,-24,1
1641117771,2022-01-02 11:02,31.77,992.76,1018.55,214,23.65,5.90,-24,1
1641117833,2022-01-02 11:03,31.76,992.72,1018.51,214,23.65,5.90,-24,1
1641117895,2022-01-02 11:04,31.77,992.68,1018.47,214,23.65,5.90,-23,1
1641118018,2022-01-02 11:06,31.75,992.66,1018.44,214,23.65,5.89,-24,1
1641118080,2022-01-02 11:08,31.78,992.66,1018.44,214,23.65,5.91,-22,1
1641118142,2022-01-02 11:09,31.74,992.70,1018.49,214,23.66,5.90,-24,1
1641118203,2022-01-02 11:10,32.10,992.68,1018.46,214,23.66,6.06,-23,1
1641118265,2022-01-02 11:11,31.73,992.67,1018.45,214,23.66,5.89,-24,1
1641118326,2022-01-02 11:12,31.74,992.68,1018.46,214,23.66,5.90,-24,1
1641118388,2022-01-02 11:13,31.74,992.62,1018.41,214,23.66,5.90,-23,1
1641118450,2022-01-02 11:14,31.73,992.63,1018.41,214,23.66,5.89,-24,1
1641118573,2022-01-02 11:16,31.73,992.57,1018.35,214,23.66,5.89,-25,1
1641118634,2022-01-02 11:17,32.04,992.55,1018.33,214,23.66,6.03,-23,1
1641118696,2022-01-02 11:18,31.72,992.48,1018.26,214,23.66,5.89,-23,1
1641118758,2022-01-02 11:19,31.72,992.47,1018.25,214,23.67,5.90,-23,1
1641118820,2022-01-02 11:20,31.72,992.51,1018.29,214,23.67,5.90,-23,1
1641118881,2022-01-02 11:21,31.72,992.47,1018.25,214,23.66,5.89,-23,1
1641118943,2022-01-02 11:22,31.71,992.43,1018.21,214,23.66,5.88,-23,1
1641119005,2022-01-02 11:23,31.72,992.44,1018.22,214,23.67,5.90,-24,1
1641119129,2022-01-02 11:25,31.72,992.45,1018.23,214,23.67,5.90,-24,1
1641119190,2022-01-02 11:26,31.72,992.46,1018.25,214,23.67,5.90,-24,1
1641119252,2022-01-02 11:27,31.51,992.47,1018.25,214,23.67,5.80,-22,1
1641119314,2022-01-02 11:28,31.72,992.45,1018.23,214,23.67,5.90,-23,1
1641119376,2022-01-02 11:29,31.71,992.44,1018.23,214,23.67,5.89,-23,1
1641119438,2022-01-02 11:30,31.72,992.41,1018.20,214,23.67,5.90,-24,1
1641119500,2022-01-02 11:31,31.70,992.40,1018.18,214,23.67,5.89,-23,1
1641119562,2022-01-02 11:32,31.70,992.39,1018.17,214,23.67,5.89,-24,1
1641119624,2022-01-02 11:33,31.69,992.38,1018.17,214,23.67,5.88,-24,1
1641119747,2022-01-02 11:35,31.67,992.34,1018.13,214,23.68,5.88,-24,1
1641119808,2022-01-02 11:36,31.66,992.27,1018.05,214,23.67,5.87,-22,1
1641119871,2022-01-02 11:37,31.66,992.27,1018.05,214,23.68,5.88,-24,1
1641119932,2022-01-02 11:38,31.67,992.25,1018.04,214,23.68,5.88,-23,1
1641119994,2022-01-02 11:39,31.67,992.20,1017.98,214,23.67,5.88,-23,1
1641120056,2022-01-02 11:40,31.66,992.19,1017.97,214,23.67,5.87,-23,1
1641120118,2022-01-02 11:41,31.65,992.17,1017.95,214,23.67,5.87,-23,1
1641120179,2022-01-02 11:42,31.66,992.20,1017.98,214,23.68,5.88,-24,1
1641120241,2022-01-02 11:44,31.67,992.17,1017.95,214,23.67,5.88,-23,1
1641120303,2022-01-02 11:45,31.67,992.19,1017.97,214,23.67,5.88,-25,1
1641120365,2022-01-02 11:46,31.65,992.20,1017.98,214,23.68,5.87,-24,1
1641120427,2022-01-02 11:47,31.66,992.18,1017.97,214,23.67,5.87,-24,1
1641120488,2022-01-02 11:48,31.95,992.17,1017.96,214,23.67,6.00,-23,1
1641120550,2022-01-02 11:49,31.66,992.16,1017.95,214,23.67,5.87,-24,1
1641120611,2022-01-02 11:50,31.65,992.20,1017.99,214,23.67,5.87,-24,1
1641120673,2022-01-02 11:51,31.64,992.12,1017.90,214,23.67,5.86,-24,1
1641120735,2022-01-02 11:52,31.64,992.11,1017.90,214,23.67,5.86,-24,1
1641120796,2022-01-02 11:53,31.65,992.10,1017.88,214,23.67,5.87,-23,1
1641120859,2022-01-02 11:54,31.65,992.09,1017.87,214,23.66,5.86,-23,1
1641120920,2022-01-02 11:55,31.62,992.05,1017.83,214,23.67,5.85,-24,1
1641120982,2022-01-02 11:56,31.64,992.01,1017.80,214,23.66,5.85,-24,1
1641121044,2022-01-02 11:57,31.50,991.96,1017.74,214,23.66,5.79,-23,1
1641121106,2022-01-02 11:58,31.62,991.95,1017.73,214,23.66,5.84,-23,1
1641121167,2022-01-02 11:59,31.63,991.93,1017.72,214,23.65,5.84,-24,1
1641121229,2022-01-02 12:00,31.64,991.93,1017.72,214,23.66,5.85,-23,1
1641121291,2022-01-02 12:01,31.62,991.96,1017.75,214,23.66,5.84,-23,1
1641121353,2022-01-02 12:02,31.65,991.93,1017.72,214,23.66,5.86,-23,1
1641121414,2022-01-02 12:03,31.75,991.93,1017.71,214,23.66,5.90,-24,1
1641121476,2022-01-02 12:04,31.68,991.91,1017.70,214,23.66,5.87,-23,1
1641121538,2022-01-02 12:05,31.62,991.89,1017.68,214,23.66,5.84,-24,1
1641121599,2022-01-02 12:06,31.62,991.91,1017.69,214,23.66,5.84,-23,1
1641121662,2022-01-02 12:07,31.84,991.88,1017.66,214,23.66,5.94,-24,1
1641121723,2022-01-02 12:08,31.62,991.87,1017.65,214,23.66,5.84,-24,1
1641121785,2022-01-02 12:09,31.63,991.83,1017.62,214,23.65,5.84,-23,1
1641121847,2022-01-02 12:10,31.62,991.88,1017.66,214,23.65,5.83,-24,1
1641121909,2022-01-02 12:11,31.63,991.81,1017.59,214,23.64,5.83,-23,1
1641121971,2022-01-02 12:12,31.62,991.81,1017.59,214,23.64,5.82,-22,1
1641122032,2022-01-02 12:13,31.61,991.76,1017.54,214,23.65,5.83,-23,1
1641122094,2022-01-02 12:14,31.61,991.72,1017.50,214,23.65,5.83,-23,1
1641122155,2022-01-02 12:15,31.38,991.71,1017.49,214,23.64,5.71,-23,1
1641122217,2022-01-02 12:16,31.59,991.69,1017.47,214,23.65,5.82,-24,1
1641122279,2022-01-02 12:17,31.60,991.66,1017.44,214,23.65,5.82,-23,1
1641122340,2022-01-02 12:19,31.59,991.65,1017.43,214,23.64,5.81,-24,1
1641122464,2022-01-02 12:21,31.45,991.56,1017.35,214,23.65,5.76,-24,1
1641122526,2022-01-02 12:22,31.60,991.52,1017.30,214,23.64,5.81,-19,1
1641122649,2022-01-02 12:24,31.57,991.51,1017.29,214,23.64,5.80,-24,1
1641122710,2022-01-02 12:25,31.58,991.49,1017.27,214,23.64,5.81,-24,1
1641122772,2022-01-02 12:26,31.56,991.49,1017.27,214,23.64,5.80,-23,1
1641122834,2022-01-02 12:27,31.56,991.47,1017.26,214,23.64,5.80,-24,1
1641122895,2022-01-02 12:28,31.57,991.46,1017.24,214,23.64,5.80,-23,1
1641122957,2022-01-02 12:29,31.85,991.45,1017.24,214,23.64,5.93,-25,1
1641123081,2022-01-02 12:31,31.55,991.37,1017.16,214,23.64,5.79,-23,1
1641123144,2022-01-02 12:32,31.55,991.30,1017.08,214,23.63,5.78,-23,1
1641123205,2022-01-02 12:33,31.54,991.32,1017.10,214,23.64,5.79,-23,1
1641123267,2022-01-02 12:34,31.46,991.30,1017.08,214,23.64,5.75,-22,1
1641123329,2022-01-02 12:35,31.54,991.33,1017.11,214,23.63,5.78,-21,1
1641123391,2022-01-02 12:36,31.55,991.34,1017.12,214,23.63,5.78,-23,1
1641123453,2022-01-02 12:37,31.22,991.33,1017.11,214,23.63,5.63,-20,1
1641123514,2022-01-02 12:38,31.53,991.30,1017.08,214,23.63,5.77,-22,1
1641123576,2022-01-02 12:39,31.51,991.24,1017.02,214,23.63,5.76,-24,1
1641123638,2022-01-02 12:40,31.52,991.21,1016.99,214,23.62,5.76,-24,1
1641123700,2022-01-02 12:41,31.52,991.20,1016.98,214,23.63,5.77,-23,1
1641123762,2022-01-02 12:42,31.53,991.17,1016.96,214,23.63,5.77,-24,1
1641123824,2022-01-02 12:43,31.51,991.16,1016.94,214,23.63,5.76,-23,1
1641123886,2022-01-02 12:44,31.50,991.16,1016.95,214,23.63,5.76,-24,1
1641123947,2022-01-02 12:45,31.51,991.15,1016.93,214,23.62,5.76,-23,1
1641124009,2022-01-02 12:46,31.52,991.10,1016.88,214,23.63,5.77,-24,1
1641124070,2022-01-02 12:47,31.50,991.15,1016.93,214,23.63,5.76,-23,1
1641124132,2022-01-02 12:48,31.50,991.10,1016.88,214,23.63,5.76,-23,1
1641124194,2022-01-02 12:49,31.51,991.09,1016.88,214,23.62,5.76,-23,1
1641124255,2022-01-02 12:50,31.50,991.07,1016.85,214,23.62,5.75,-24,1
1641124317,2022-01-02 12:51,31.50,991.05,1016.83,214,23.62,5.75,-24,1
1641124379,2022-01-02 12:52,31.49,991.03,1016.81,214,23.62,5.75,-25,1
1641124440,2022-01-02 12:54,31.49,991.04,1016.83,214,23.62,5.75,-24,1
1641124502,2022-01-02 12:55,31.47,990.99,1016.77,214,23.62,5.74,-23,1
1641124564,2022-01-02 12:56,31.47,991.03,1016.82,214,23.62,5.74,-23,1
1641124626,2022-01-02 12:57,31.62,991.06,1016.85,214,23.62,5.81,-24,1
1641124687,2022-01-02 12:58,31.44,991.08,1016.86,214,23.62,5.73,-24,1
1641124749,2022-01-02 12:59,31.49,991.07,1016.86,214,23.62,5.75,-23,1
1641124811,2022-01-02 13:00,31.46,991.09,1016.88,214,23.62,5.73,-25,1
1641124872,2022-01-02 13:01,31.45,991.06,1016.85,214,23.62,5.73,-24,1
1641124934,2022-01-02 13:02,31.45,991.07,1016.86,214,23.62,5.73,-24,1
1641124995,2022-01-02 13:03,31.96,991.07,1016.85,214,23.62,5.96,-25,1
1641125119,2022-01-02 13:05,31.44,991.00,1016.79,214,23.62,5.73,-23,1
1641125182,2022-01-02 13:06,31.44,990.97,1016.76,214,23.62,5.73,-23,1
1641125244,2022-01-02 13:07,31.43,990.97,1016.75,214,23.61,5.71,-24,1
1641125306,2022-01-02 13:08,31.44,990.95,1016.74,214,23.62,5.73,-24,1
1641125368,2022-01-02 13:09,31.70,990.95,1016.73,214,23.61,5.84,-24,1
1641125429,2022-01-02 13:10,31.44,990.99,1016.77,214,23.61,5.72,-22,1
1641125491,2022-01-02 13:11,31.43,990.93,1016.72,214,23.61,5.71,-24,1
1641125553,2022-01-02 13:12,31.44,990.92,1016.71,214,23.61,5.72,-24,1
1641125615,2022-01-02 13:13,31.48,990.88,1016.66,214,23.61,5.74,-23,1
1641125677,2022-01-02 13:14,31.44,990.86,1016.64,214,23.60,5.71,-23,1
1641125740,2022-01-02 13:15,31.77,990.86,1016.64,214,23.61,5.87,-22,1
1641125802,2022-01-02 13:16,31.42,990.85,1016.64,214,23.61,5.71,-23,1
1641125863,2022-01-02 13:17,31.42,990.85,1016.63,214,23.61,5.71,-23,1
1641125925,2022-01-02 13:18,31.44,990.82,1016.60,214,23.60,5.71,-23,1
1641125987,2022-01-02 13:19,31.43,990.86,1016.65,214,23.61,5.71,-21,1
1641126048,2022-01-02 13:20,30.99,990.89,1016.67,214,23.61,5.51,-24,1
1641126110,2022-01-02 13:21,31.31,990.87,1016.65,214,23.61,5.66,-24,1
1641126172,2022-01-02 13:22,31.43,990.85,1016.63,214,23.61,5.71,-24,1
1641126233,2022-01-02 13:23,31.43,990.84,1016.63,214,23.61,5.71,-23,1
1641126295,2022-01-02 13:24,31.43,990.85,1016.64,214,23.61,5.71,-23,1
1641126356,2022-01-02 13:25,31.45,990.87,1016.66,214,23.61,5.72,-23,1
1641126418,2022-01-02 13:26,31.44,990.84,1016.63,214,23.61,5.72,-23,1
1641126480,2022-01-02 13:28,30.94,990.85,1016.64,214,23.61,5.48,-23,1
1641126542,2022-01-02 13:29,31.43,990.85,1016.64,214,23.61,5.71,-24,1
1641126603,2022-01-02 13:30,31.43,990.81,1016.60,214,23.61,5.71,-24,1
1641126665,2022-01-02 13:31,31.55,990.83,1016.62,214,23.61,5.77,-23,1
1641126728,2022-01-02 13:32,31.44,990.79,1016.58,214,23.61,5.72,-24,1
1641126789,2022-01-02 13:33,31.44,990.79,1016.57,214,23.60,5.71,-21,1
1641126851,2022-01-02 13:34,31.43,990.76,1016.54,214,23.61,5.71,-23,1
1641126912,2022-01-02 13:35,31.42,990.76,1016.54,214,23.61,5.71,-22,1
1641126974,2022-01-02 13:36,31.42,990.72,1016.50,214,23.60,5.70,-21,1
1641127036,2022-01-02 13:37,31.48,990.75,1016.54,214,23.61,5.74,-24,1
1641127098,2022-01-02 13:38,31.43,990.73,1016.51,214,23.61,5.71,-23,1
1641127160,2022-01-02 13:39,31.41,990.73,1016.52,214,23.61,5.70,-24,1
1641127221,2022-01-02 13:40,31.43,990.69,1016.47,214,23.61,5.71,-24,1
1641127283,2022-01-02 13:41,31.44,990.67,1016.45,214,23.60,5.71,-23,1
1641127345,2022-01-02 13:42,31.43,990.65,1016.43,214,23.60,5.70,-24,1
1641127407,2022-01-02 13:43,31.42,990.64,1016.42,214,23.60,5.70,-23,1
1641127531,2022-01-02 13:45,31.42,990.69,1016.47,214,23.60,5.70,-23,1
1641127593,2022-01-02 13:46,31.42,990.70,1016.48,214,23.61,5.71,-23,1
1641127655,2022-01-02 13:47,31.42,990.72,1016.50,214,23.61,5.71,-24,1
1641127717,2022-01-02 13:48,31.41,990.67,1016.45,214,23.61,5.70,-23,1
1641127778,2022-01-02 13:49,31.42,990.63,1016.42,214,23.60,5.70,-23,1
1641127840,2022-01-02 13:50,31.43,990.60,1016.38,214,23.61,5.71,-24,1
1641127902,2022-01-02 13:51,31.40,990.59,1016.38,214,23.61,5.70,-23,1
1641127964,2022-01-02 13:52,31.40,990.54,1016.33,214,23.61,5.70,-24,1
1641128025,2022-01-02 13:53,31.39,990.54,1016.32,214,23.61,5.69,-23,1
1641128087,2022-01-02 13:54,31.41,990.51,1016.29,214,23.61,5.70,-24,1
1641128149,2022-01-02 13:55,31.41,990.49,1016.28,214,23.61,5.70,-24,1
1641128210,2022-01-02 13:56,31.57,990.48,1016.26,214,23.61,5.78,-23,1
1641128272,2022-01-02 13:57,31.40,990.46,1016.25,214,23.61,5.70,-23,1
1641128333,2022-01-02 13:58,31.41,990.48,1016.26,214,23.60,5.69,-24,1
1641128395,2022-01-02 13:59,31.41,990.49,1016.27,214,23.60,5.69,-25,1
1641128457,2022-01-02 14:00,31.40,990.48,1016.27,214,23.60,5.69,-23,1
1641128518,2022-01-02 14:01,31.41,990.47,1016.25,214,23.61,5.70,-24,1
1641128580,2022-01-02 14:03,31.42,990.47,1016.25,214,23.60,5.70,-23,1
1641128642,2022-01-02 14:04,31.42,990.45,1016.24,214,23.61,5.71,-23,1
1641128703,2022-01-02 14:05,31.40,990.48,1016.26,214,23.61,5.70,-24,1
1641128765,2022-01-02 14:06,31.41,990.46,1016.24,214,23.61,5.70,-24,1
1641128826,2022-01-02 14:07,31.40,990.49,1016.28,214,23.61,5.70,-25,1
1641128888,2022-01-02 14:08,31.40,990.47,1016.25,214,23.61,5.70,-22,1
1641128949,2022-01-02 14:09,31.40,990.46,1016.24,214,23.60,5.69,-24,1
1641129073,2022-01-02 14:11,31.40,990.51,1016.30,214,23.61,5.70,-23,1
1641129196,2022-01-02 14:13,31.35,990.56,1016.34,214,23.61,5.68,-24,1
1641129258,2022-01-02 14:14,31.38,990.52,1016.31,214,23.61,5.69,-24,1
1641129319,2022-01-02 14:15,31.40,990.51,1016.29,214,23.60,5.69,-23,1
1641129381,2022-01-02 14:16,31.40,990.52,1016.30,214,23.60,5.69,-23,1
1641129442,2022-01-02 14:17,31.40,990.50,1016.28,214,23.60,5.69,-24,1
1641129504,2022-01-02 14:18,31.40,990.49,1016.27,214,23.60,5.69,-24,1
1641129565,2022-01-02 14:19,31.40,990.48,1016.26,214,23.60,5.69,-23,1
1641129627,2022-01-02 14:20,31.41,990.49,1016.28,214,23.60,5.69,-21,1
1641129689,2022-01-02 14:21,31.41,990.47,1016.26,214,23.60,5.69,-23,1
1641129751,2022-01-02 14:22,31.60,990.51,1016.29,214,23.60,5.78,-24,1
1641129938,2022-01-02 14:25,31.42,990.49,1016.27,214,23.60,5.70,-23,1
1641130000,2022-01-02 14:26,31.41,990.51,1016.30,214,23.60,5.69,-24,1
1641130062,2022-01-02 14:27,31.41,990.52,1016.31,214,23.59,5.68,-24,1
1641130124,2022-01-02 14:28,31.41,990.53,1016.31,214,23.59,5.68,-24,1
1641130186,2022-01-02 14:29,31.41,990.54,1016.32,214,23.60,5.69,-24,1
1641130248,2022-01-02 14:30,31.40,990.51,1016.29,214,23.60,5.69,-24,1
1641130310,2022-01-02 14:31,31.37,990.53,1016.31,214,23.59,5.67,-23,1
1641130372,2022-01-02 14:32,31.40,990.52,1016.30,214,23.59,5.68,-24,1
1641130433,2022-01-02 14:33,31.40,990.50,1016.28,214,23.59,5.68,-23,1
1641130495,2022-01-02 14:34,31.40,990.49,1016.27,214,23.59,5.68,-23,1
1641130556,2022-01-02 14:35,31.38,990.47,1016.25,214,23.58,5.66,-23,1
1641130618,2022-01-02 14:36,31.19,990.45,1016.23,214,23.58,5.57,-23,1
1641130680,2022-01-02 14:38,31.52,990.38,1016.16,214,23.59,5.73,-23,1
1641130742,2022-01-02 14:39,31.39,990.36,1016.15,214,23.58,5.67,-23,1
1641130803,2022-01-02 14:40,31.39,990.32,1016.10,214,23.59,5.68,-24,1
1641130865,2022-01-02 14:41,31.39,990.31,1016.10,214,23.58,5.67,-24,1
1641130927,2022-01-02 14:42,31.38,990.30,1016.08,214,23.58,5.66,-23,1
1641130989,2022-01-02 14:43,31.38,990.30,1016.08,214,23.58,5.66,-21,1
1641131051,2022-01-02 14:44,31.59,990.29,1016.07,214,23.58,5.76,-23,1
1641131112,2022-01-02 14:45,31.97,990.29,1016.07,214,23.58,5.93,-23,1
1641131174,2022-01-02 14:46,31.39,990.26,1016.04,214,23.58,5.67,-21,1
1641131235,2022-01-02 14:47,31.41,990.27,1016.05,214,23.57,5.66,-24,1
1641131297,2022-01-02 14:48,31.39,990.21,1015.99,214,23.57,5.66,-24,1
1641131359,2022-01-02 14:49,31.41,990.21,1015.99,214,23.57,5.66,-23,1
1641131421,2022-01-02 14:50,31.41,990.21,1016.00,214,23.57,5.66,-21,1
1641131546,2022-01-02 14:52,31.39,990.24,1016.02,214,23.57,5.66,-24,1
1641131607,2022-01-02 14:53,31.41,990.26,1016.05,214,23.56,5.66,-23,1
1641131669,2022-01-02 14:54,31.39,990.24,1016.02,214,23.57,5.66,-22,1
1641131731,2022-01-02 14:55,31.39,990.24,1016.02,214,23.56,5.65,-23,1
1641131792,2022-01-02 14:56,31.40,990.20,1015.98,214,23.56,5.66,-23,1
1641131854,2022-01-02 14:57,31.32,990.20,1015.98,214,23.56,5.62,-23,1
1641131978,2022-01-02 14:59,31.74,990.17,1015.96,214,23.56,5.81,-23,1
1641132103,2022-01-02 15:01,31.40,990.12,1015.90,214,23.56,5.66,-24,1
1641132164,2022-01-02 15:02,31.40,990.12,1015.90,214,23.55,5.65,-23,1
1641132226,2022-01-02 15:03,31.42,990.12,1015.90,214,23.55,5.65,-24,1
1641132287,2022-01-02 15:04,31.43,990.12,1015.90,214,23.55,5.66,-24,1
1641132349,2022-01-02 15:05,31.40,990.16,1015.95,214,23.54,5.64,-24,1
1641132411,2022-01-02 15:06,31.75,990.18,1015.96,214,23.55,5.81,-24,1
1641132473,2022-01-02 15:07,31.42,990.19,1015.98,214,23.55,5.65,-24,1
1641132534,2022-01-02 15:08,31.39,990.23,1016.01,214,23.55,5.64,-24,1
1641132596,2022-01-02 15:09,31.30,990.24,1016.02,214,23.55,5.60,-24,1
1641132658,2022-01-02 15:10,31.45,990.28,1016.07,214,23.55,5.67,-23,1
1641132720,2022-01-02 15:12,31.40,990.36,1016.14,214,23.54,5.64,-21,1
1641132782,2022-01-02 15:13,31.49,990.38,1016.16,214,23.55,5.69,-23,1
1641132844,2022-01-02 15:14,30.89,990.39,1016.17,214,23.55,5.41,-24,1
1641132905,2022-01-02 15:15,31.49,990.38,1016.17,214,23.55,5.69,-24,1
1641132967,2022-01-02 15:16,31.39,990.36,1016.14,214,23.55,5.64,-24,1
1641133028,2022-01-02 15:17,31.58,990.36,1016.14,214,23.54,5.72,-24,1
1641133090,2022-01-02 15:18,31.38,990.34,1016.12,214,23.54,5.63,-24,1
1641133152,2022-01-02 15:19,31.38,990.32,1016.10,214,23.54,5.63,-24,1
1641133213,2022-01-02 15:20,31.56,990.27,1016.05,214,23.54,5.71,-23,1
1641133275,2022-01-02 15:21,31.39,990.22,1016.01,214,23.54,5.63,-24,1
1641133337,2022-01-02 15:22,31.38,990.21,1015.99,214,23.54,5.63,-24,1
1641133398,2022-01-02 15:23,31.36,990.15,1015.94,214,23.54,5.62,-24,1
1641133460,2022-01-02 15:24,31.37,990.13,1015.92,214,23.54,5.62,-23,1
1641133522,2022-01-02 15:25,31.37,990.13,1015.91,214,23.54,5.62,-23,1
1641133583,2022-01-02 15:26,31.36,990.12,1015.91,214,23.54,5.62,-24,1
1641133645,2022-01-02 15:27,31.36,990.16,1015.94,214,23.53,5.61,-23,1
1641133707,2022-01-02 15:28,31.38,990.16,1015.95,214,23.53,5.62,-24,1
1641133769,2022-01-02 15:29,31.36,990.15,1015.93,214,23.54,5.62,-22,1
1641133831,2022-01-02 15:30,31.37,990.11,1015.89,214,23.54,5.62,-23,1
1641133893,2022-01-02 15:31,31.25,990.04,1015.82,214,23.53,5.56,-23,1
1641133954,2022-01-02 15:32,31.35,989.98,1015.77,214,23.53,5.60,-24,1
1641134016,2022-01-02 15:33,31.36,989.94,1015.73,214,23.53,5.61,-24,1
1641134140,2022-01-02 15:35,31.35,989.92,1015.71,214,23.53,5.60,-24,1
1641134202,2022-01-02 15:36,31.35,989.92,1015.71,214,23.52,5.59,-24,1
1641134325,2022-01-02 15:38,31.35,989.92,1015.70,214,23.52,5.59,-24,1
1641134387,2022-01-02 15:39,31.35,989.92,1015.70,214,23.53,5.60,-24,1
1641134448,2022-01-02 15:40,31.35,989.89,1015.67,214,23.52,5.59,-23,1
1641134510,2022-01-02 15:41,31.74,989.96,1015.75,214,23.52,5.77,-24,1
1641134572,2022-01-02 15:42,31.35,989.98,1015.77,214,23.51,5.59,-24,1
1641134634,2022-01-02 15:43,31.20,990.02,1015.80,214,23.52,5.53,-24,1
1641134695,2022-01-02 15:44,31.36,989.97,1015.76,214,23.52,5.60,-22,1
1641134757,2022-01-02 15:45,31.49,989.98,1015.76,214,23.52,5.66,-23,1
1641134818,2022-01-02 15:46,31.38,989.98,1015.76,214,23.51,5.60,-22,1
1641134880,2022-01-02 15:48,31.36,989.97,1015.75,214,23.52,5.60,-23,1
1641134942,2022-01-02 15:49,31.37,990.00,1015.79,214,23.52,5.60,-23,1
1641135004,2022-01-02 15:50,31.49,990.01,1015.80,214,23.51,5.65,-23,1
1641135065,2022-01-02 15:51,31.36,989.96,1015.74,214,23.51,5.59,-25,1
1641135127,2022-01-02 15:52,31.35,989.89,1015.67,214,23.51,5.59,-22,1
1641135189,2022-01-02 15:53,31.35,989.84,1015.62,214,23.51,5.59,-20,1
1641135250,2022-01-02 15:54,31.35,989.87,1015.66,214,23.52,5.59,-22,1
1641135312,2022-01-02 15:55,31.35,989.86,1015.64,214,23.51,5.59,-25,1
1641135374,2022-01-02 15:56,31.35,989.85,1015.63,214,23.51,5.59,-23,1
1641135497,2022-01-02 15:58,31.33,989.77,1015.55,214,23.51,5.58,-23,1
1641135559,2022-01-02 15:59,31.33,989.77,1015.55,214,23.51,5.58,-24,1
1641135621,2022-01-02 16:00,31.35,989.75,1015.54,214,23.51,5.59,-24,1
1641135682,2022-01-02 16:01,31.33,989.69,1015.48,214,23.51,5.58,-24,1
1641135744,2022-01-02 16:02,31.37,989.70,1015.48,214,23.51,5.60,-22,1
1641135805,2022-01-02 16:03,31.35,989.65,1015.43,214,23.51,5.59,-23,1
1641135867,2022-01-02 16:04,31.35,989.63,1015.41,214,23.51,5.59,-24,1
1641135928,2022-01-02 16:05,31.35,989.60,1015.38,214,23.50,5.58,-24,1
1641135990,2022-01-02 16:06,31.33,989.56,1015.34,214,23.51,5.58,-23,1
1641136052,2022-01-02 16:07,31.36,989.56,1015.34,214,23.50,5.58,-24,1
1641136114,2022-01-02 16:08,31.33,989.59,1015.38,214,23.51,5.58,-23,1
1641136175,2022-01-02 16:09,31.39,989.62,1015.41,214,23.51,5.61,-22,1
1641136237,2022-01-02 16:10,31.36,989.66,1015.44,214,23.51,5.59,-24,1
1641136300,2022-01-02 16:11,31.36,989.66,1015.44,214,23.50,5.58,-23,1
1641136362,2022-01-02 16:12,31.36,989.67,1015.45,214,23.50,5.58,-23,1
1641136424,2022-01-02 16:13,31.16,989.63,1015.42,214,23.50,5.49,-24,1
1641136486,2022-01-02 16:14,31.35,989.61,1015.39,214,23.50,5.58,-20,1
1641136547,2022-01-02 16:15,31.35,989.60,1015.38,214,23.50,5.58,-25,1
1641136609,2022-01-02 16:16,31.32,989.60,1015.38,214,23.50,5.57,-24,1
1641136671,2022-01-02 16:17,30.82,989.57,1015.35,214,23.50,5.33,-24,1
1641136856,2022-01-02 16:20,31.29,989.54,1015.32,214,23.49,5.54,-23,1
1641136917,2022-01-02 16:21,31.31,989.49,1015.27,214,23.50,5.56,-23,1
1641136979,2022-01-02 16:22,31.31,989.50,1015.28,214,23.50,5.56,-21,1
1641137041,2022-01-02 16:24,31.30,989.49,1015.28,214,23.49,5.55,-21,1
1641137102,2022-01-02 16:25,31.40,989.45,1015.23,214,23.50,5.60,-24,1
1641137164,2022-01-02 16:26,31.31,989.41,1015.19,214,23.49,5.55,-23,1
1641137225,2022-01-02 16:27,31.60,989.38,1015.16,214,23.49,5.68,-24,1
1641137287,2022-01-02 16:28,31.30,989.36,1015.14,214,23.49,5.55,-23,1
1641137349,2022-01-02 16:29,31.30,989.39,1015.17,214,23.49,5.55,-24,1
1641137411,2022-01-02 16:30,31.29,989.40,1015.19,214,23.49,5.54,-24,1
1641137473,2022-01-02 16:31,31.30,989.42,1015.20,214,23.49,5.55,-22,1
1641137535,2022-01-02 16:32,31.32,989.45,1015.24,214,23.49,5.56,-24,1
1641137597,2022-01-02 16:33,31.30,989.41,1015.19,214,23.49,5.55,-22,1
1641137720,2022-01-02 16:35,31.30,989.52,1015.30,214,23.48,5.54,-24,1
1641137782,2022-01-02 16:36,31.28,989.53,1015.31,214,23.49,5.54,-22,1
1641137843,2022-01-02 16:37,31.27,989.54,1015.33,214,23.49,5.53,-24,1
1641137905,2022-01-02 16:38,31.28,989.54,1015.32,214,23.49,5.54,-20,1
1641137967,2022-01-02 16:39,31.76,989.44,1015.23,214,23.49,5.76,-23,1
1641138029,2022-01-02 16:40,31.27,989.34,1015.13,214,23.49,5.53,-23,1
1641138090,2022-01-02 16:41,31.25,989.36,1015.15,214,23.49,5.52,-23,1
1641138152,2022-01-02 16:42,31.25,989.42,1015.20,214,23.49,5.52,-23,1
1641138214,2022-01-02 16:43,31.21,989.45,1015.23,214,23.49,5.51,-23,1
1641138276,2022-01-02 16:44,31.26,989.49,1015.27,214,23.49,5.53,-23,1
1641138338,2022-01-02 16:45,31.24,989.43,1015.21,214,23.49,5.52,-22,1
1641138400,2022-01-02 16:46,31.22,989.41,1015.19,214,23.49,5.51,-24,1
1641138462,2022-01-02 16:47,31.12,989.45,1015.23,214,23.49,5.46,-23,1
1641138524,2022-01-02 16:48,31.22,989.53,1015.32,214,23.48,5.50,-25,1
1641138586,2022-01-02 16:49,31.21,989.51,1015.29,214,23.48,5.50,-23,1
1641138647,2022-01-02 16:50,31.20,989.55,1015.33,214,23.49,5.50,-24,1
1641138709,2022-01-02 16:51,31.18,989.53,1015.31,214,23.48,5.48,-23,1
1641138770,2022-01-02 16:52,31.20,989.46,1015.24,214,23.49,5.50,-25,1
1641138832,2022-01-02 16:53,31.18,989.42,1015.20,214,23.49,5.49,-23,1
1641138894,2022-01-02 16:54,31.20,989.43,1015.22,214,23.49,5.50,-21,1
1641139017,2022-01-02 16:56,31.19,989.44,1015.22,214,23.49,5.50,-23,1
1641139078,2022-01-02 16:57,31.19,989.37,1015.15,214,23.49,5.50,-23,1
1641139140,2022-01-02 16:59,31.19,989.30,1015.09,214,23.49,5.50,-24,1
1641139202,2022-01-02 17:00,31.86,989.33,1015.11,214,23.49,5.80,-23,1
1641139263,2022-01-02 17:01,31.17,989.34,1015.12,214,23.49,5.49,-23,1
1641139325,2022-01-02 17:02,31.26,989.38,1015.16,214,23.48,5.52,-24,1
1641139387,2022-01-02 17:03,31.18,989.40,1015.19,214,23.49,5.49,-23,1
1641139449,2022-01-02 17:04,31.20,989.43,1015.21,214,23.48,5.49,-24,1
1641139511,2022-01-02 17:05,31.18,989.41,1015.19,214,23.49,5.49,-24,1
1641139572,2022-01-02 17:06,31.18,989.37,1015.15,214,23.48,5.48,-23,1
1641139634,2022-01-02 17:07,31.08,989.34,1015.12,214,23.49,5.45,-23,1
1641139696,2022-01-02 17:08,31.19,989.32,1015.10,214,23.49,5.50,-23,1
1641139757,2022-01-02 17:09,31.18,989.29,1015.07,214,23.49,5.49,-23,1
1641139880,2022-01-02 17:11,31.16,989.24,1015.02,214,23.49,5.48,-24,1
1641139942,2022-01-02 17:12,31.18,989.25,1015.04,214,23.49,5.49,-23,1
1641140004,2022-01-02 17:13,30.96,989.21,1014.99,214,23.49,5.39,-24,1
1641140066,2022-01-02 17:14,31.19,989.19,1014.98,214,23.48,5.49,-22,1
1641140128,2022-01-02 17:15,31.16,989.11,1014.89,214,23.48,5.47,-23,1
1641140189,2022-01-02 17:16,31.17,989.09,1014.88,214,23.49,5.49,-24,1
1641140252,2022-01-02 17:17,31.16,989.08,1014.86,214,23.48,5.47,-23,1
1641140313,2022-01-02 17:18,31.19,989.14,1014.92,214,23.49,5.50,-23,1
1641140376,2022-01-02 17:19,31.17,989.16,1014.94,214,23.49,5.49,-24,1
1641140437,2022-01-02 17:20,31.16,989.18,1014.96,214,23.48,5.47,-24,1
1641140500,2022-01-02 17:21,31.17,989.17,1014.95,214,23.49,5.49,-23,1
1641140562,2022-01-02 17:22,31.16,989.17,1014.95,214,23.49,5.48,-23,1
1641140624,2022-01-02 17:23,31.14,989.16,1014.94,214,23.49,5.47,-23,1
1641140685,2022-01-02 17:24,31.15,989.14,1014.92,214,23.49,5.48,-23,1
1641140747,2022-01-02 17:25,31.13,989.16,1014.94,214,23.49,5.47,-23,1
1641140809,2022-01-02 17:26,31.14,989.15,1014.93,214,23.49,5.47,-24,1
1641140870,2022-01-02 17:27,31.14,989.15,1014.93,214,23.49,5.47,-23,1
1641140933,2022-01-02 17:28,31.13,989.10,1014.88,214,23.49,5.47,-23,1
1641140995,2022-01-02 17:29,31.14,989.07,1014.86,214,23.49,5.47,-24,1
1641141059,2022-01-02 17:30,31.11,989.09,1014.87,214,23.49,5.46,-24,1
1641141121,2022-01-02 17:32,31.12,989.06,1014.85,214,23.48,5.46,-24,1
1641141183,2022-01-02 17:33,30.90,989.06,1014.84,214,23.48,5.35,-22,1
1641141245,2022-01-02 17:34,31.10,989.11,1014.89,214,23.48,5.45,-23,1
1641141306,2022-01-02 17:35,31.11,989.09,1014.87,214,23.49,5.46,-25,1
1641141368,2022-01-02 17:36,31.08,989.12,1014.90,214,23.48,5.44,-23,1
1641141430,2022-01-02 17:37,31.10,989.13,1014.91,214,23.49,5.46,-23,1
1641141492,2022-01-02 17:38,31.09,989.09,1014.88,214,23.48,5.44,-24,1
1641141553,2022-01-02 17:39,31.02,989.06,1014.84,214,23.49,5.42,-24,1
1641141615,2022-01-02 17:40,31.06,989.01,1014.80,214,23.49,5.44,-23,1
1641141676,2022-01-02 17:41,31.05,988.98,1014.76,214,23.49,5.43,-24,1
1641141800,2022-01-02 17:43,31.04,988.91,1014.69,214,23.49,5.43,-24,1
1641141861,2022-01-02 17:44,31.04,988.91,1014.69,214,23.48,5.42,-23,1
1641141923,2022-01-02 17:45,31.05,988.93,1014.72,214,23.49,5.43,-23,1
1641141985,2022-01-02 17:46,31.04,988.97,1014.75,214,23.48,5.42,-21,1
1641142047,2022-01-02 17:47,31.02,988.94,1014.72,214,23.49,5.42,-24,1
1641142108,2022-01-02 17:48,30.82,988.92,1014.70,214,23.49,5.32,-24,1
1641142170,2022-01-02 17:49,31.01,988.90,1014.69,214,23.48,5.40,-24,1
1641142232,2022-01-02 17:50,30.99,988.83,1014.61,214,23.48,5.40,-23,1
1641142293,2022-01-02 17:51,31.00,988.81,1014.60,214,23.49,5.41,-23,1
1641142355,2022-01-02 17:52,30.99,988.82,1014.60,214,23.48,5.40,-23,1
1641142416,2022-01-02 17:53,30.99,988.78,1014.57,214,23.48,5.40,-23,1
1641142478,2022-01-02 17:54,30.98,988.74,1014.52,214,23.49,5.40,-24,1
1641142540,2022-01-02 17:55,30.55,988.71,1014.49,214,23.49,5.20,-23,1
1641142602,2022-01-02 17:56,30.96,988.72,1014.50,214,23.49,5.39,-23,1
1641142663,2022-01-02 17:57,30.96,988.78,1014.56,214,23.49,5.39,-24,1
1641142725,2022-01-02 17:58,30.96,988.77,1014.55,214,23.49,5.39,-25,1
1641142787,2022-01-02 17:59,30.96,988.77,1014.55,214,23.49,5.39,-24,1
1641142848,2022-01-02 18:00,30.95,988.76,1014.54,214,23.49,5.39,-23,1
1641142910,2022-01-02 18:01,30.94,988.75,1014.54,214,23.49,5.38,-23,1
1641142972,2022-01-02 18:02,30.92,988.71,1014.50,214,23.49,5.37,-24,1
1641143096,2022-01-02 18:04,30.88,988.71,1014.49,214,23.49,5.35,-25,1
1641143158,2022-01-02 18:05,30.91,988.73,1014.51,214,23.49,5.37,-24,1
1641143220,2022-01-02 18:07,30.90,988.73,1014.51,214,23.49,5.36,-23,1
1641143282,2022-01-02 18:08,30.88,988.73,1014.51,214,23.49,5.35,-24,1
1641143343,2022-01-02 18:09,30.88,988.74,1014.53,214,23.49,5.35,-23,1
1641143405,2022-01-02 18:10,30.90,988.75,1014.53,214,23.49,5.36,-24,1
1641143467,2022-01-02 18:11,30.91,988.77,1014.55,214,23.49,5.37,-24,1
1641143529,2022-01-02 18:12,31.03,988.75,1014.53,214,23.49,5.42,-24,1
1641143652,2022-01-02 18:14,30.42,988.65,1014.43,214,23.49,5.14,-25,1
1641143714,2022-01-02 18:15,30.86,988.53,1014.32,214,23.49,5.34,-23,1
1641143776,2022-01-02 18:16,30.91,988.53,1014.32,214,23.49,5.37,-24,1
1641143838,2022-01-02 18:17,30.87,988.45,1014.23,214,23.49,5.35,-24,1
1641143899,2022-01-02 18:18,30.86,988.44,1014.22,214,23.49,5.34,-20,1
1641143961,2022-01-02 18:19,30.86,988.48,1014.26,214,23.49,5.34,-23,1
1641144023,2022-01-02 18:20,30.84,988.50,1014.28,214,23.49,5.33,-24,1
1641144084,2022-01-02 18:21,30.49,988.49,1014.28,214,23.49,5.17,-24,1
1641144146,2022-01-02 18:22,30.84,988.52,1014.30,214,23.49,5.33,-24,1
1641144208,2022-01-02 18:23,30.82,988.56,1014.34,214,23.49,5.32,-24,1
1641144270,2022-01-02 18:24,30.83,988.52,1014.30,214,23.49,5.33,-23,1
1641144332,2022-01-02 18:25,30.82,988.54,1014.32,214,23.49,5.32,-23,1
1641144394,2022-01-02 18:26,30.83,988.46,1014.24,214,23.49,5.33,-24,1
1641144455,2022-01-02 18:27,31.21,988.48,1014.26,214,23.49,5.51,-23,1
1641144517,2022-01-02 18:28,30.81,988.43,1014.21,214,23.50,5.33,-23,1
1641144579,2022-01-02 18:29,30.78,988.41,1014.19,214,23.50,5.31,-23,1
1641144641,2022-01-02 18:30,30.80,988.40,1014.18,214,23.50,5.32,-24,1
1641144703,2022-01-02 18:31,30.78,988.38,1014.17,214,23.50,5.31,-23,1
1641144765,2022-01-02 18:32,30.78,988.37,1014.15,214,23.50,5.31,-23,1
1641144827,2022-01-02 18:33,30.72,988.32,1014.10,214,23.49,5.28,-20,1
1641144888,2022-01-02 18:34,30.76,988.32,1014.10,214,23.49,5.30,-23,1
1641144950,2022-01-02 18:35,30.75,988.30,1014.08,214,23.50,5.30,-23,1
1641145011,2022-01-02 18:36,30.75,988.28,1014.06,214,23.49,5.29,-23,1
1641145073,2022-01-02 18:37,30.75,988.29,1014.08,214,23.49,5.29,-25,1
1641145135,2022-01-02 18:38,30.72,988.30,1014.08,214,23.50,5.29,-25,1
1641145198,2022-01-02 18:39,30.94,988.31,1014.10,214,23.50,5.39,-24,1
1641145259,2022-01-02 18:40,30.74,988.28,1014.07,214,23.50,5.30,-23,1
1641145322,2022-01-02 18:42,30.72,988.27,1014.05,214,23.50,5.29,-24,1
1641145383,2022-01-02 18:43,30.72,988.21,1013.99,214,23.50,5.29,-23,1
1641145445,2022-01-02 18:44,30.73,988.22,1014.00,214,23.50,5.29,-23,1
1641145507,2022-01-02 18:45,30.72,988.21,1013.99,214,23.50,5.29,-22,1
1641145569,2022-01-02 18:46,30.67,988.17,1013.96,214,23.50,5.26,-24,1
1641145631,2022-01-02 18:47,30.69,988.12,1013.90,214,23.50,5.27,-24,1
1641145692,2022-01-02 18:48,30.46,988.17,1013.95,214,23.50,5.16,-22,1
1641145754,2022-01-02 18:49,30.72,988.17,1013.95,214,23.50,5.29,-23,1
1641145815,2022-01-02 18:50,30.72,988.17,1013.95,214,23.50,5.29,-20,1
1641145877,2022-01-02 18:51,30.70,988.18,1013.96,214,23.50,5.28,-22,1
1641145939,2022-01-02 18:52,30.71,988.15,1013.93,214,23.50,5.28,-24,1
1641146124,2022-01-02 18:55,30.69,988.13,1013.92,214,23.51,5.28,-24,1
1641146186,2022-01-02 18:56,30.61,988.10,1013.89,214,23.50,5.24,-22,1
1641146247,2022-01-02 18:57,30.69,988.04,1013.82,214,23.51,5.28,-24,1
1641146309,2022-01-02 18:58,30.69,987.97,1013.75,214,23.50,5.27,-23,1
1641146372,2022-01-02 18:59,30.67,987.94,1013.73,214,23.50,5.26,-23,1
1641146433,2022-01-02 19:00,30.67,987.97,1013.75,214,23.50,5.26,-23,1
1641146495,2022-01-02 19:01,30.68,988.02,1013.80,214,23.50,5.27,-24,1
1641146557,2022-01-02 19:02,30.68,988.06,1013.84,214,23.50,5.27,-23,1
1641146619,2022-01-02 19:03,30.65,988.06,1013.84,214,23.50,5.25,-23,1
1641146681,2022-01-02 19:04,30.66,988.07,1013.86,214,23.51,5.27,-23,1
1641146804,2022-01-02 19:06,30.67,988.07,1013.85,214,23.51,5.27,-23,1
1641146866,2022-01-02 19:07,30.67,988.09,1013.87,214,23.50,5.26,-24,1
1641146927,2022-01-02 19:08,31.07,988.07,1013.85,214,23.50,5.45,-23,1
1641146989,2022-01-02 19:09,30.65,988.06,1013.84,214,23.51,5.26,-24,1
1641147051,2022-01-02 19:10,31.03,988.02,1013.81,214,23.50,5.43,-23,1
1641147113,2022-01-02 19:11,30.66,988.02,1013.80,214,23.50,5.26,-24,1
1641147177,2022-01-02 19:12,30.66,988.02,1013.80,214,23.51,5.27,-23,1
1641147239,2022-01-02 19:13,30.56,988.02,1013.80,214,23.50,5.21,-23,1
1641147300,2022-01-02 19:15,30.62,988.02,1013.80,214,23.50,5.24,-23,1
1641147362,2022-01-02 19:16,30.63,987.99,1013.78,214,23.50,5.25,-24,1
1641147424,2022-01-02 19:17,30.62,987.99,1013.77,214,23.50,5.24,-24,1
1641147486,2022-01-02 19:18,30.62,987.98,1013.77,214,23.51,5.25,-24,1
1641147547,2022-01-02 19:19,30.86,987.99,1013.78,214,23.51,5.36,-24,1
1641147609,2022-01-02 19:20,30.61,988.00,1013.79,214,23.51,5.24,-23,1
1641147671,2022-01-02 19:21,30.60,988.00,1013.79,214,23.51,5.24,-24,1
1641147732,2022-01-02 19:22,30.62,987.94,1013.72,214,23.51,5.25,-23,1
1641147794,2022-01-02 19:23,30.63,987.97,1013.75,214,23.51,5.26,-23,1
1641147856,2022-01-02 19:24,30.61,987.91,1013.69,214,23.51,5.24,-23,1
1641147919,2022-01-02 19:25,30.61,987.88,1013.66,214,23.50,5.24,-21,1
1641147980,2022-01-02 19:26,30.61,987.92,1013.71,214,23.51,5.24,-22,1
1641148042,2022-01-02 19:27,30.61,987.88,1013.67,214,23.51,5.24,-24,1
1641148104,2022-01-02 19:28,31.08,987.85,1013.63,214,23.51,5.46,-24,1
1641148166,2022-01-02 19:29,30.60,987.82,1013.60,214,23.51,5.24,-25,1
1641148227,2022-01-02 19:30,30.60,987.85,1013.63,214,23.51,5.24,-23,1
1641148291,2022-01-02 19:31,30.57,987.89,1013.67,214,23.51,5.22,-23,1
1641148353,2022-01-02 19:32,30.58,987.92,1013.71,214,23.51,5.23,-24,1
1641148415,2022-01-02 19:33,30.58,987.97,1013.75,214,23.52,5.24,-23,1
1641148476,2022-01-02 19:34,30.57,987.97,1013.75,214,23.51,5.22,-23,1
1641148538,2022-01-02 19:35,30.31,987.95,1013.73,214,23.52,5.11,-24,1
1641148600,2022-01-02 19:36,30.67,987.92,1013.71,214,23.52,5.28,-22,1
1641148662,2022-01-02 19:37,30.57,987.85,1013.64,214,23.52,5.23,-23,1
1641148785,2022-01-02 19:39,30.56,987.80,1013.58,214,23.51,5.22,-23,1
1641148846,2022-01-02 19:40,30.55,987.77,1013.55,214,23.51,5.21,-24,1
1641148908,2022-01-02 19:41,30.57,987.77,1013.55,214,23.51,5.22,-21,1
1641148970,2022-01-02 19:42,30.55,987.76,1013.54,214,23.51,5.21,-21,1
1641149031,2022-01-02 19:43,30.55,987.72,1013.50,214,23.51,5.21,-24,1
1641149093,2022-01-02 19:44,30.53,987.68,1013.47,214,23.51,5.20,-22,1
1641149156,2022-01-02 19:45,30.54,987.59,1013.37,214,23.51,5.21,-24,1
1641149218,2022-01-02 19:46,30.35,987.53,1013.31,214,23.51,5.12,-24,1
1641149342,2022-01-02 19:49,30.53,987.46,1013.25,214,23.52,5.21,-24,1
1641149404,2022-01-02 19:50,30.54,987.44,1013.22,214,23.51,5.21,-23,1
1641149465,2022-01-02 19:51,30.50,987.42,1013.20,214,23.51,5.19,-23,1
1641149527,2022-01-02 19:52,30.50,987.35,1013.13,214,23.51,5.19,-23,1
1641149590,2022-01-02 19:53,30.49,987.30,1013.09,214,23.51,5.19,-23,1
1641149713,2022-01-02 19:55,30.49,987.26,1013.04,214,23.52,5.20,-24,1
1641149775,2022-01-02 19:56,30.48,987.29,1013.07,214,23.51,5.18,-24,1
1641149837,2022-01-02 19:57,30.50,987.30,1013.08,214,23.52,5.20,-23,1
1641149899,2022-01-02 19:58,30.48,987.28,1013.07,214,23.51,5.18,-23,1
1641149961,2022-01-02 19:59,30.09,987.26,1013.04,214,23.52,5.00,-24,1
1641150023,2022-01-02 20:00,30.84,987.23,1013.01,214,23.52,5.36,-23,1
1641150085,2022-01-02 20:01,30.48,987.24,1013.02,214,23.52,5.19,-24,1
1641150147,2022-01-02 20:02,30.48,987.18,1012.96,214,23.52,5.19,-23,1
1641150208,2022-01-02 20:03,30.47,987.18,1012.97,214,23.52,5.19,-23,1
1641150270,2022-01-02 20:04,30.46,987.20,1012.98,214,23.52,5.18,-24,1
1641150332,2022-01-02 20:05,30.47,987.13,1012.92,214,23.52,5.19,-24,1
1641150394,2022-01-02 20:06,30.46,987.17,1012.95,214,23.52,5.18,-23,1
1641150518,2022-01-02 20:08,30.45,987.07,1012.85,214,23.52,5.18,-24,1
1641150579,2022-01-02 20:09,30.43,986.98,1012.76,214,23.52,5.17,-24,1
1641150641,2022-01-02 20:10,30.43,986.98,1012.77,214,23.52,5.17,-23,1
1641150703,2022-01-02 20:11,30.44,986.97,1012.75,214,23.52,5.17,-23,1
1641150765,2022-01-02 20:12,30.45,986.93,1012.71,214,23.53,5.19,-23,1
1641150826,2022-01-02 20:13,30.42,986.90,1012.68,214,23.52,5.16,-24,1
1641150888,2022-01-02 20:14,30.44,986.90,1012.68,214,23.52,5.17,-23,1
1641150950,2022-01-02 20:15,30.45,986.85,1012.64,214,23.51,5.17,-24,1
1641151012,2022-01-02 20:16,30.42,986.87,1012.65,214,23.52,5.16,-24,1
1641151073,2022-01-02 20:17,30.43,986.82,1012.60,214,23.52,5.17,-23,1
1641151134,2022-01-02 20:18,30.44,986.86,1012.64,214,23.52,5.17,-24,1
1641151196,2022-01-02 20:19,30.19,986.83,1012.61,214,23.52,5.05,-23,1
1641151259,2022-01-02 20:20,30.42,986.86,1012.64,214,23.52,5.16,-23,1
1641151320,2022-01-02 20:22,30.42,986.90,1012.68,214,23.52,5.16,-24,1
1641151382,2022-01-02 20:23,30.50,986.92,1012.71,214,23.51,5.19,-23,1
1641151506,2022-01-02 20:25,30.39,986.88,1012.66,214,23.52,5.15,-23,1
1641151567,2022-01-02 20:26,30.39,986.84,1012.62,214,23.52,5.15,-23,1
1641151629,2022-01-02 20:27,30.41,986.77,1012.55,214,23.53,5.16,-20,1
1641151691,2022-01-02 20:28,30.41,986.72,1012.51,214,23.52,5.16,-24,1
1641151753,2022-01-02 20:29,30.41,986.63,1012.41,214,23.52,5.16,-23,1
1641151814,2022-01-02 20:30,30.39,986.60,1012.38,214,23.52,5.15,-23,1
1641151876,2022-01-02 20:31,30.39,986.58,1012.36,214,23.53,5.16,-23,1
1641151938,2022-01-02 20:32,30.38,986.59,1012.37,214,23.52,5.15,-23,1
1641152001,2022-01-02 20:33,30.39,986.55,1012.33,214,23.52,5.15,-24,1
1641152062,2022-01-02 20:34,30.33,986.55,1012.33,214,23.52,5.12,-24,1
1641152124,2022-01-02 20:35,30.69,986.49,1012.27,214,23.52,5.29,-23,1
1641152248,2022-01-02 20:37,30.37,986.36,1012.14,214,23.52,5.14,-24,1
1641152309,2022-01-02 20:38,30.37,986.33,1012.11,214,23.52,5.14,-24,1
1641152371,2022-01-02 20:39,30.37,986.29,1012.07,214,23.52,5.14,-24,1
1641152433,2022-01-02 20:40,30.49,986.34,1012.12,214,23.52,5.20,-23,1
1641152495,2022-01-02 20:41,30.37,986.38,1012.16,214,23.52,5.14,-25,1
1641152556,2022-01-02 20:42,30.38,986.39,1012.17,214,23.52,5.15,-23,1
1641152618,2022-01-02 20:43,30.08,986.42,1012.20,214,23.52,5.00,-24,1
1641152680,2022-01-02 20:44,30.42,986.43,1012.21,214,23.52,5.16,-23,1
1641152742,2022-01-02 20:45,30.34,986.37,1012.15,214,23.52,5.12,-24,1
1641152804,2022-01-02 20:46,30.35,986.38,1012.17,214,23.53,5.14,-24,1
1641152866,2022-01-02 20:47,30.34,986.39,1012.17,214,23.52,5.12,-25,1
1641152989,2022-01-02 20:49,30.34,986.34,1012.12,214,23.53,5.13,-24,1
1641153050,2022-01-02 20:50,30.22,986.35,1012.14,214,23.53,5.08,-24,1
1641153111,2022-01-02 20:51,30.35,986.34,1012.13,214,23.53,5.14,-24,1
1641153173,2022-01-02 20:52,30.34,986.34,1012.12,214,23.53,5.13,-23,1
1641153297,2022-01-02 20:54,30.33,986.29,1012.07,214,23.53,5.13,-24,1
1641153359,2022-01-02 20:55,30.32,986.26,1012.05,214,23.53,5.12,-24,1
1641153421,2022-01-02 20:57,30.32,986.24,1012.03,214,23.53,5.12,-21,1
1641153482,2022-01-02 20:58,30.32,986.25,1012.03,214,23.53,5.12,-24,1
1641153544,2022-01-02 20:59,30.32,986.15,1011.93,214,23.53,5.12,-23,1
1641153606,2022-01-02 21:00,30.32,986.14,1011.92,214,23.53,5.12,-23,1
1641153668,2022-01-02 21:01,30.30,986.14,1011.93,214,23.53,5.11,-21,1
1641153730,2022-01-02 21:02,30.42,986.15,1011.94,214,23.54,5.18,-23,1
1641153791,2022-01-02 21:03,30.31,986.14,1011.92,214,23.53,5.12,-24,1
1641153853,2022-01-02 21:04,30.07,986.11,1011.89,214,23.54,5.01,-23,1
1641153915,2022-01-02 21:05,30.29,986.10,1011.88,214,23.53,5.11,-23,1
1641153976,2022-01-02 21:06,30.32,986.09,1011.87,214,23.53,5.12,-23,1
1641154038,2022-01-02 21:07,30.31,986.10,1011.88,214,23.53,5.12,-24,1
1641154100,2022-01-02 21:08,30.30,986.07,1011.85,214,23.53,5.11,-23,1
1641154162,2022-01-02 21:09,30.30,986.14,1011.92,214,23.53,5.11,-24,1
1641154223,2022-01-02 21:10,30.66,986.13,1011.91,214,23.54,5.29,-25,1
1641154285,2022-01-02 21:11,30.28,986.10,1011.88,214,23.54,5.11,-23,1
1641154347,2022-01-02 21:12,30.28,985.97,1011.75,214,23.54,5.11,-24,1
1641154409,2022-01-02 21:13,30.25,985.98,1011.77,214,23.54,5.10,-24,1
1641154471,2022-01-02 21:14,30.20,985.98,1011.77,214,23.53,5.07,-23,1
1641154532,2022-01-02 21:15,30.29,985.94,1011.72,214,23.53,5.11,-24,1
1641154594,2022-01-02 21:16,30.24,985.90,1011.68,214,23.53,5.09,-23,1
1641154656,2022-01-02 21:17,30.23,985.89,1011.67,214,23.54,5.09,-24,1
1641154718,2022-01-02 21:18,30.25,985.82,1011.61,214,23.54,5.10,-25,1
1641154779,2022-01-02 21:19,30.22,985.78,1011.57,214,23.54,5.09,-23,1
1641154841,2022-01-02 21:20,30.22,985.76,1011.54,214,23.53,5.08,-24,1
1641154903,2022-01-02 21:21,30.71,985.71,1011.50,214,23.54,5.32,-22,1
1641154965,2022-01-02 21:22,30.22,985.63,1011.41,214,23.53,5.08,-24,1
1641155026,2022-01-02 21:23,30.20,985.65,1011.43,214,23.53,5.07,-22,1
1641155088,2022-01-02 21:24,30.20,985.70,1011.49,214,23.54,5.08,-21,1
1641155149,2022-01-02 21:25,30.18,985.72,1011.50,214,23.54,5.06,-23,1
1641155211,2022-01-02 21:26,30.19,985.68,1011.47,214,23.53,5.06,-23,1
1641155273,2022-01-02 21:27,30.19,985.66,1011.45,214,23.53,5.06,-23,1
1641155336,2022-01-02 21:28,30.18,985.66,1011.44,214,23.53,5.06,-24,1
1641155398,2022-01-02 21:29,30.17,985.66,1011.45,214,23.53,5.05,-24,1
1641155460,2022-01-02 21:31,30.12,985.60,1011.38,214,23.53,5.03,-24,1
1641155522,2022-01-02 21:32,30.15,985.63,1011.42,214,23.53,5.05,-23,1
1641155584,2022-01-02 21:33,30.13,985.66,1011.44,214,23.53,5.03,-23,1
1641155646,2022-01-02 21:34,30.15,985.59,1011.38,214,23.53,5.05,-24,1
1641155708,2022-01-02 21:35,30.13,985.65,1011.43,214,23.53,5.03,-23,1
1641155831,2022-01-02 21:37,30.11,985.56,1011.35,214,23.53,5.02,-21,1
1641155893,2022-01-02 21:38,30.13,985.57,1011.35,214,23.53,5.03,-23,1
1641156016,2022-01-02 21:40,30.11,985.60,1011.38,214,23.53,5.02,-24,1
1641156139,2022-01-02 21:42,30.09,985.62,1011.40,214,23.53,5.01,-22,1
1641156263,2022-01-02 21:44,30.10,985.65,1011.44,214,23.53,5.02,-23,1
1641156324,2022-01-02 21:45,30.02,985.54,1011.32,214,23.53,4.98,-23,1
1641156386,2022-01-02 21:46,30.09,985.52,1011.30,214,23.53,5.01,-23,1
1641156510,2022-01-02 21:48,30.08,985.54,1011.33,214,23.53,5.01,-22,1
1641156572,2022-01-02 21:49,30.07,985.47,1011.26,214,23.52,4.99,-23,1
1641156633,2022-01-02 21:50,30.07,985.43,1011.21,214,23.53,5.00,-24,1
1641156695,2022-01-02 21:51,30.09,985.45,1011.23,214,23.52,5.00,-22,1
1641156756,2022-01-02 21:52,30.09,985.44,1011.22,214,23.52,5.00,-23,1
1641156818,2022-01-02 21:53,30.09,985.43,1011.21,214,23.52,5.00,-23,1
1641156880,2022-01-02 21:54,30.07,985.43,1011.21,214,23.52,4.99,-24,1
1641156942,2022-01-02 21:55,30.07,985.49,1011.27,214,23.52,4.99,-21,1
1641157004,2022-01-02 21:56,30.08,985.40,1011.18,214,23.52,5.00,-23,1
1641157066,2022-01-02 21:57,30.08,985.46,1011.24,214,23.51,4.99,-23,1
1641157127,2022-01-02 21:58,30.15,985.50,1011.28,214,23.50,5.02,-23,1
1641157189,2022-01-02 21:59,30.07,985.50,1011.28,214,23.51,4.99,-24,1
1641157251,2022-01-02 22:00,30.10,985.55,1011.33,214,23.50,4.99,-24,1
1641157313,2022-01-02 22:01,30.10,985.56,1011.35,214,23.50,4.99,-20,1
1641157376,2022-01-02 22:02,30.09,985.61,1011.39,214,23.49,4.98,-23,1
1641157438,2022-01-02 22:03,30.09,985.56,1011.34,214,23.49,4.98,-24,1
1641157499,2022-01-02 22:04,30.09,985.51,1011.29,214,23.49,4.98,-25,1
1641157561,2022-01-02 22:06,30.09,985.53,1011.31,214,23.49,4.98,-23,1
1641157623,2022-01-02 22:07,30.07,985.46,1011.25,214,23.48,4.96,-23,1
1641157685,2022-01-02 22:08,30.06,985.46,1011.24,214,23.48,4.96,-25,1
1641157747,2022-01-02 22:09,30.23,985.37,1011.15,214,23.47,5.03,-23,1
1641157809,2022-01-02 22:10,30.07,985.33,1011.11,214,23.47,4.96,-23,1
1641157870,2022-01-02 22:11,30.06,985.18,1010.96,214,23.46,4.94,-23,1
1641157932,2022-01-02 22:12,30.11,985.19,1010.97,214,23.46,4.96,-24,1
1641157994,2022-01-02 22:13,30.06,985.14,1010.93,214,23.46,4.94,-23,1
1641158055,2022-01-02 22:14,30.06,985.10,1010.89,214,23.45,4.93,-24,1
1641158117,2022-01-02 22:15,30.08,985.04,1010.82,214,23.44,4.93,-23,1
1641158178,2022-01-02 22:16,30.09,985.08,1010.87,214,23.44,4.94,-24,1
1641158302,2022-01-02 22:18,30.07,985.13,1010.91,214,23.43,4.92,-24,1
1641158364,2022-01-02 22:19,30.06,985.16,1010.94,214,23.42,4.90,-24,1
1641158425,2022-01-02 22:20,30.16,985.15,1010.93,214,23.42,4.95,-23,1
1641158487,2022-01-02 22:21,30.07,985.20,1010.98,214,23.41,4.90,-24,1
1641158549,2022-01-02 22:22,30.07,985.27,1011.05,214,23.41,4.90,-24,1
1641158610,2022-01-02 22:23,30.16,985.27,1011.06,214,23.41,4.94,-24,1
1641158672,2022-01-02 22:24,30.09,985.24,1011.02,214,23.41,4.91,-23,1
1641158734,2022-01-02 22:25,30.10,985.26,1011.05,214,23.40,4.91,-23,1
1641158796,2022-01-02 22:26,30.10,985.31,1011.10,214,23.40,4.91,-23,1
1641158857,2022-01-02 22:27,30.10,985.35,1011.14,214,23.39,4.90,-24,1
1641158919,2022-01-02 22:28,30.10,985.34,1011.12,214,23.39,4.90,-23,1
1641159043,2022-01-02 22:30,30.21,985.32,1011.10,214,23.39,4.95,-23,1
1641159105,2022-01-02 22:31,30.09,985.31,1011.10,214,23.38,4.88,-23,1
1641159168,2022-01-02 22:32,30.10,985.39,1011.17,214,23.39,4.90,-23,1
1641159229,2022-01-02 22:33,30.11,985.40,1011.18,214,23.38,4.89,-24,1
1641159353,2022-01-02 22:35,30.12,985.34,1011.12,214,23.38,4.90,-24,1
1641159414,2022-01-02 22:36,30.07,985.34,1011.12,214,23.38,4.87,-24,1
1641159476,2022-01-02 22:37,30.12,985.30,1011.08,214,23.38,4.90,-23,1
1641159538,2022-01-02 22:38,30.07,985.29,1011.07,214,23.37,4.87,-24,1
1641159600,2022-01-02 22:40,30.11,985.27,1011.05,214,23.37,4.89,-24,1
1641159662,2022-01-02 22:41,30.19,985.30,1011.09,214,23.37,4.92,-24,1
1641159724,2022-01-02 22:42,30.11,985.31,1011.10,214,23.37,4.89,-24,1
1641159785,2022-01-02 22:43,30.10,985.32,1011.11,214,23.37,4.88,-24,1
1641159847,2022-01-02 22:44,30.12,985.38,1011.17,214,23.37,4.89,-24,1
1641159908,2022-01-02 22:45,30.11,985.42,1011.20,214,23.37,4.89,-23,1
1641159970,2022-01-02 22:46,30.10,985.49,1011.27,214,23.36,4.87,-23,1
1641160032,2022-01-02 22:47,30.08,985.46,1011.24,214,23.36,4.86,-24,1
1641160094,2022-01-02 22:48,30.08,985.43,1011.21,214,23.37,4.87,-23,1
1641160156,2022-01-02 22:49,30.07,985.51,1011.29,214,23.36,4.86,-23,1
1641160217,2022-01-02 22:50,30.08,985.43,1011.21,214,23.37,4.87,-24,1
1641160279,2022-01-02 22:51,30.07,985.49,1011.28,214,23.36,4.86,-23,1
1641160402,2022-01-02 22:53,29.97,985.44,1011.22,214,23.37,4.82,-23,1
1641160464,2022-01-02 22:54,30.04,985.44,1011.22,214,23.36,4.85,-24,1
1641160525,2022-01-02 22:55,30.08,985.45,1011.23,214,23.37,4.87,-21,1
1641160587,2022-01-02 22:56,30.13,985.48,1011.27,214,23.37,4.90,-23,1
1641160710,2022-01-02 22:58,30.70,985.45,1011.24,214,23.36,5.16,-24,1
1641160772,2022-01-02 22:59,30.03,985.45,1011.24,214,23.36,4.84,-23,1
1641160895,2022-01-02 23:01,30.47,985.43,1011.21,214,23.36,5.05,-24,1
1641160957,2022-01-02 23:02,30.03,985.46,1011.24,214,23.37,4.85,-22,1
1641161019,2022-01-02 23:03,29.86,985.50,1011.28,214,23.37,4.77,-23,1
1641161081,2022-01-02 23:04,30.00,985.46,1011.25,214,23.37,4.83,-23,1
1641161142,2022-01-02 23:05,30.00,985.40,1011.19,214,23.37,4.83,-24,1
1641161204,2022-01-02 23:06,29.99,985.43,1011.22,214,23.37,4.83,-24,1
1641161266,2022-01-02 23:07,29.98,985.38,1011.17,214,23.37,4.82,-24,1
1641161328,2022-01-02 23:08,29.97,985.42,1011.20,214,23.37,4.82,-24,1
1641161390,2022-01-02 23:09,29.95,985.39,1011.18,214,23.38,4.82,-23,1
1641161451,2022-01-02 23:10,29.56,985.38,1011.16,214,23.37,4.62,-23,1
1641161513,2022-01-02 23:11,29.96,985.41,1011.19,214,23.38,4.82,-24,1
1641161575,2022-01-02 23:12,29.94,985.43,1011.21,214,23.37,4.80,-24,1
1641161637,2022-01-02 23:13,29.96,985.41,1011.20,214,23.37,4.81,-24,1
1641161699,2022-01-02 23:14,29.96,985.42,1011.20,214,23.38,4.82,-24,1
1641161761,2022-01-02 23:16,29.96,985.47,1011.26,214,23.38,4.82,-24,1
1641161823,2022-01-02 23:17,29.94,985.41,1011.19,214,23.38,4.81,-22,1
1641161885,2022-01-02 23:18,29.95,985.40,1011.18,214,23.38,4.82,-24,1
1641161947,2022-01-02 23:19,29.90,985.39,1011.17,214,23.38,4.80,-23,1
1641162008,2022-01-02 23:20,29.94,985.37,1011.15,214,23.38,4.81,-23,1
1641162070,2022-01-02 23:21,30.22,985.39,1011.17,214,23.38,4.95,-23,1
1641162132,2022-01-02 23:22,29.93,985.41,1011.20,214,23.38,4.81,-23,1
1641162194,2022-01-02 23:23,29.92,985.41,1011.19,214,23.39,4.81,-22,1
1641162255,2022-01-02 23:24,29.90,985.39,1011.17,214,23.38,4.80,-23,1
1641162317,2022-01-02 23:25,29.89,985.34,1011.13,214,23.38,4.79,-25,1
1641162378,2022-01-02 23:26,29.88,985.39,1011.17,214,23.38,4.79,-23,1
1641162440,2022-01-02 23:27,29.88,985.36,1011.14,214,23.39,4.79,-23,1
1641162502,2022-01-02 23:28,29.86,985.39,1011.17,214,23.38,4.77,-24,1
1641162564,2022-01-02 23:29,29.85,985.41,1011.19,214,23.38,4.77,-23,1
1641162625,2022-01-02 23:30,29.84,985.42,1011.20,214,23.39,4.77,-23,1
1641162687,2022-01-02 23:31,29.87,985.46,1011.25,214,23.39,4.79,-23,1
1641162811,2022-01-02 23:33,29.79,985.49,1011.27,214,23.38,4.74,-24,1
1641162873,2022-01-02 23:34,29.84,985.50,1011.28,214,23.39,4.77,-23,1
1641162935,2022-01-02 23:35,29.85,985.51,1011.29,214,23.39,4.78,-24,1
1641162996,2022-01-02 23:36,29.84,985.44,1011.23,214,23.39,4.77,-22,1
1641163058,2022-01-02 23:37,29.79,985.48,1011.26,214,23.39,4.75,-24,1
1641163120,2022-01-02 23:38,29.56,985.47,1011.25,214,23.39,4.64,-23,1
1641163181,2022-01-02 23:39,29.78,985.40,1011.19,214,23.39,4.75,-23,1
1641163243,2022-01-02 23:40,29.77,985.44,1011.23,214,23.39,4.74,-23,1
1641163305,2022-01-02 23:41,29.78,985.40,1011.19,214,23.39,4.75,-24,1
1641163367,2022-01-02 23:42,29.77,985.42,1011.20,214,23.39,4.74,-23,1
1641163428,2022-01-02 23:43,29.77,985.41,1011.19,214,23.39,4.74,-23,1
1641163490,2022-01-02 23:44,29.74,985.41,1011.19,214,23.39,4.73,-20,1
1641163552,2022-01-02 23:45,29.77,985.37,1011.15,214,23.39,4.74,-24,1
1641163613,2022-01-02 23:46,29.77,985.36,1011.15,214,23.39,4.74,-23,1
1641163676,2022-01-02 23:47,29.75,985.35,1011.13,214,23.38,4.72,-23,1
1641163736,2022-01-02 23:48,29.74,985.38,1011.17,214,23.39,4.73,-23,1
1641163798,2022-01-02 23:49,29.71,985.37,1011.16,214,23.39,4.71,-23,1
1641163860,2022-01-02 23:51,29.70,985.45,1011.23,214,23.38,4.70,-24,1
1641163922,2022-01-02 23:52,29.72,985.49,1011.28,214,23.39,4.72,-24,1
1641163984,2022-01-02 23:53,29.85,985.48,1011.26,214,23.40,4.79,-24,1
1641164045,2022-01-02 23:54,29.70,985.51,1011.29,214,23.39,4.70,-24,1
1641164107,2022-01-02 23:55,29.72,985.53,1011.31,214,23.40,4.72,-24,1
1641164169,2022-01-02 23:56,29.72,985.53,1011.31,214,23.40,4.72,-24,1
1641164231,2022-01-02 23:57,29.73,985.49,1011.27,214,23.40,4.73,-25,1
1641164293,2022-01-02 23:58,29.72,985.54,1011.32,214,23.39,4.72,-23,1
1641164355,2022-01-02 23:59,29.65,985.56,1011.35,214,23.38,4.67,-24,1