1641164417,2022-01-03 00:00,29.74,985.56,1011.35,214,23.39,4.73,-24,1
1641164478,2022-01-03 00:01,29.71,985.57,1011.35,214,23.39,4.71,-23,1
1641164540,2022-01-03 00:02,29.72,985.56,1011.34,214,23.39,4.72,-21,1
1641164602,2022-01-03 00:03,29.73,985.55,1011.33,214,23.39,4.72,-23,1
1641164663,2022-01-03 00:04,29.72,985.59,1011.38,214,23.39,4.72,-24,1
1641164725,2022-01-03 00:05,29.71,985.59,1011.37,214,23.39,4.71,-23,1
1641164848,2022-01-03 00:07,29.72,985.64,1011.42,214,23.38,4.71,-22,1
1641164910,2022-01-03 00:08,29.74,985.60,1011.38,214,23.39,4.73,-24,1
1641164972,2022-01-03 00:09,29.71,985.60,1011.38,214,23.39,4.71,-23,1
1641165034,2022-01-03 00:10,29.70,985.60,1011.38,214,23.39,4.70,-24,1
1641165095,2022-01-03 00:11,29.71,985.57,1011.35,214,23.39,4.71,-24,1
1641165158,2022-01-03 00:12,29.71,985.62,1011.41,214,23.39,4.71,-24,1
1641165219,2022-01-03 00:13,29.72,985.61,1011.39,214,23.39,4.72,-22,1
1641165281,2022-01-03 00:14,29.70,985.63,1011.41,214,23.39,4.70,-23,1
1641165343,2022-01-03 00:15,29.73,985.64,1011.42,214,23.39,4.72,-24,1
1641165405,2022-01-03 00:16,29.70,985.61,1011.39,214,23.39,4.70,-23,1
1641165467,2022-01-03 00:17,29.70,985.64,1011.43,214,23.39,4.70,-24,1
1641165529,2022-01-03 00:18,29.66,985.66,1011.44,214,23.39,4.69,-24,1
1641165591,2022-01-03 00:19,29.68,985.72,1011.50,214,23.39,4.70,-23,1
1641165653,2022-01-03 00:20,29.70,985.72,1011.50,214,23.39,4.70,-24,1
1641165714,2022-01-03 00:21,29.68,985.69,1011.47,214,23.39,4.70,-23,1
1641165776,2022-01-03 00:22,29.67,985.72,1011.51,214,23.38,4.69,-23,1
1641165838,2022-01-03 00:23,29.70,985.70,1011.48,214,23.39,4.70,-24,1
1641165900,2022-01-03 00:25,29.52,985.62,1011.40,214,23.39,4.62,-23,1
1641166022,2022-01-03 00:27,29.76,985.63,1011.42,214,23.39,4.74,-24,1
1641166083,2022-01-03 00:28,29.71,985.64,1011.42,214,23.39,4.71,-24,1
1641166145,2022-01-03 00:29,29.71,985.72,1011.51,214,23.39,4.71,-23,1
1641166207,2022-01-03 00:30,29.68,985.73,1011.51,214,23.38,4.69,-23,1
1641166269,2022-01-03 00:31,29.71,985.73,1011.51,214,23.39,4.71,-24,1
1641166331,2022-01-03 00:32,29.71,985.74,1011.52,214,23.39,4.71,-24,1
1641166455,2022-01-03 00:34,29.67,985.76,1011.54,214,23.39,4.69,-24,1
1641166517,2022-01-03 00:35,29.70,985.77,1011.55,214,23.39,4.70,-23,1
1641166641,2022-01-03 00:37,29.65,985.77,1011.55,214,23.39,4.68,-23,1
1641166702,2022-01-03 00:38,29.70,985.76,1011.55,214,23.39,4.70,-24,1
1641166764,2022-01-03 00:39,29.71,985.77,1011.55,214,23.39,4.71,-21,1
1641166825,2022-01-03 00:40,29.68,985.72,1011.50,214,23.38,4.69,-23,1
1641166887,2022-01-03 00:41,29.72,985.65,1011.43,214,23.38,4.71,-24,1
1641166949,2022-01-03 00:42,29.70,985.59,1011.37,214,23.38,4.70,-23,1
1641167011,2022-01-03 00:43,29.71,985.63,1011.42,214,23.38,4.70,-23,1
1641167072,2022-01-03 00:44,29.70,985.56,1011.34,214,23.38,4.70,-24,1
1641167134,2022-01-03 00:45,29.71,985.60,1011.38,214,23.38,4.70,-24,1
1641167196,2022-01-03 00:46,29.89,985.69,1011.47,214,23.38,4.79,-24,1
1641167258,2022-01-03 00:47,29.73,985.64,1011.43,214,23.38,4.71,-24,1
1641167320,2022-01-03 00:48,29.70,985.62,1011.40,214,23.38,4.70,-24,1
1641167382,2022-01-03 00:49,29.70,985.51,1011.30,214,23.38,4.70,-24,1
1641167444,2022-01-03 00:50,29.71,985.57,1011.35,214,23.38,4.70,-21,1
1641167505,2022-01-03 00:51,29.70,985.52,1011.31,214,23.38,4.70,-23,1
1641167567,2022-01-03 00:52,29.67,985.56,1011.35,214,23.37,4.68,-24,1
1641167629,2022-01-03 00:53,29.71,985.53,1011.31,214,23.37,4.69,-23,1
1641167690,2022-01-03 00:54,29.67,985.59,1011.37,214,23.38,4.68,-23,1
1641167752,2022-01-03 00:55,29.67,985.60,1011.38,214,23.38,4.68,-24,1
1641167814,2022-01-03 00:56,29.60,985.66,1011.45,214,23.37,4.64,-24,1
1641167876,2022-01-03 00:57,29.76,985.62,1011.41,214,23.38,4.73,-24,1
1641167938,2022-01-03 00:58,29.67,985.56,1011.35,214,23.38,4.68,-24,1
1641168000,2022-01-03 01:00,29.66,985.52,1011.31,214,23.38,4.68,-24,1
1641168062,2022-01-03 01:01,29.66,985.50,1011.29,214,23.38,4.68,-24,1
1641168185,2022-01-03 01:03,29.66,985.56,1011.34,214,23.37,4.67,-24,1
1641168247,2022-01-03 01:04,29.65,985.57,1011.35,214,23.37,4.67,-25,1
1641168309,2022-01-03 01:05,29.63,985.54,1011.32,214,23.37,4.65,-22,1
1641168371,2022-01-03 01:06,29.63,985.55,1011.33,214,23.37,4.65,-24,1
1641168433,2022-01-03 01:07,29.64,985.55,1011.33,214,23.37,4.66,-23,1
1641168494,2022-01-03 01:08,29.66,985.49,1011.27,214,23.37,4.67,-24,1
1641168556,2022-01-03 01:09,29.62,985.53,1011.31,214,23.37,4.65,-23,1
1641168618,2022-01-03 01:10,29.64,985.53,1011.31,214,23.37,4.66,-24,1
1641168679,2022-01-03 01:11,29.63,985.54,1011.33,214,23.37,4.65,-24,1
1641168741,2022-01-03 01:12,29.64,985.58,1011.36,214,23.36,4.65,-23,1
1641168802,2022-01-03 01:13,29.64,985.57,1011.35,214,23.36,4.65,-23,1
1641168926,2022-01-03 01:15,29.64,985.46,1011.24,214,23.36,4.65,-24,1
1641168987,2022-01-03 01:16,29.66,985.50,1011.28,214,23.36,4.66,-24,1
1641169049,2022-01-03 01:17,29.64,985.48,1011.26,214,23.36,4.65,-23,1
1641169111,2022-01-03 01:18,29.66,985.49,1011.28,214,23.36,4.66,-23,1
1641169234,2022-01-03 01:20,29.64,985.56,1011.34,214,23.35,4.64,-23,1
1641169296,2022-01-03 01:21,29.65,985.52,1011.30,214,23.36,4.66,-24,1
1641169358,2022-01-03 01:22,29.65,985.51,1011.29,214,23.35,4.65,-24,1
1641169420,2022-01-03 01:23,29.65,985.45,1011.24,214,23.36,4.66,-24,1
1641169481,2022-01-03 01:24,29.65,985.53,1011.31,214,23.36,4.66,-24,1
1641169543,2022-01-03 01:25,29.66,985.51,1011.29,214,23.35,4.65,-24,1
1641169605,2022-01-03 01:26,29.64,985.59,1011.38,214,23.35,4.64,-24,1
1641169667,2022-01-03 01:27,29.66,985.51,1011.29,214,23.35,4.65,-23,1
1641169790,2022-01-03 01:29,29.67,985.61,1011.39,214,23.35,4.66,-23,1
1641169852,2022-01-03 01:30,29.67,985.59,1011.38,214,23.35,4.66,-24,1
1641169914,2022-01-03 01:31,29.33,985.62,1011.41,214,23.35,4.49,-24,1
1641169978,2022-01-03 01:32,29.65,985.60,1011.38,214,23.34,4.64,-23,1
1641170040,2022-01-03 01:34,29.65,985.65,1011.43,214,23.34,4.64,-24,1
1641170101,2022-01-03 01:35,29.66,985.60,1011.38,214,23.34,4.64,-23,1
1641170225,2022-01-03 01:37,29.67,985.47,1011.25,214,23.34,4.65,-24,1
1641170287,2022-01-03 01:38,29.65,985.39,1011.17,214,23.34,4.64,-22,1
1641170348,2022-01-03 01:39,29.65,985.35,1011.14,214,23.33,4.63,-23,1
1641170410,2022-01-03 01:40,29.65,985.29,1011.07,214,23.33,4.63,-23,1
1641170472,2022-01-03 01:41,29.67,985.36,1011.15,214,23.33,4.64,-23,1
1641170596,2022-01-03 01:43,29.45,985.34,1011.12,214,23.33,4.53,-22,1
1641170657,2022-01-03 01:44,29.67,985.38,1011.16,214,23.33,4.64,-23,1
1641170719,2022-01-03 01:45,29.65,985.38,1011.17,214,23.33,4.63,-23,1
1641170781,2022-01-03 01:46,30.05,985.35,1011.13,214,23.33,4.82,-23,1
1641170904,2022-01-03 01:48,29.69,985.37,1011.15,214,23.33,4.65,-25,1
1641170966,2022-01-03 01:49,29.35,985.40,1011.19,214,23.33,4.49,-24,1
1641171027,2022-01-03 01:50,29.69,985.47,1011.25,214,23.33,4.65,-24,1
1641171089,2022-01-03 01:51,29.67,985.44,1011.22,214,23.33,4.64,-23,1
1641171150,2022-01-03 01:52,29.67,985.42,1011.21,214,23.33,4.64,-22,1
1641171212,2022-01-03 01:53,29.67,985.45,1011.24,214,23.33,4.64,-23,1
1641171274,2022-01-03 01:54,29.66,985.39,1011.17,214,23.32,4.63,-23,1
1641171335,2022-01-03 01:55,29.68,985.42,1011.21,214,23.32,4.64,-22,1
1641171398,2022-01-03 01:56,29.69,985.34,1011.13,214,23.32,4.64,-23,1
1641171460,2022-01-03 01:57,29.65,985.28,1011.06,214,23.32,4.62,-23,1
1641171522,2022-01-03 01:58,29.74,985.32,1011.10,214,23.32,4.66,-24,1
1641171583,2022-01-03 01:59,29.67,985.26,1011.04,214,23.32,4.63,-23,1
1641171645,2022-01-03 02:00,29.67,985.19,1010.97,214,23.32,4.63,-24,1
1641171707,2022-01-03 02:01,29.32,985.18,1010.97,214,23.31,4.45,-23,1
1641171769,2022-01-03 02:02,29.70,985.13,1010.92,214,23.31,4.64,-24,1
1641171830,2022-01-03 02:03,29.35,985.13,1010.91,214,23.31,4.47,-23,1
1641171892,2022-01-03 02:04,29.70,985.16,1010.95,214,23.31,4.64,-23,1
1641171953,2022-01-03 02:05,29.69,985.13,1010.91,214,23.31,4.63,-23,1
1641172016,2022-01-03 02:06,29.70,985.14,1010.93,214,23.31,4.64,-24,1
1641172078,2022-01-03 02:07,29.69,985.15,1010.93,214,23.31,4.63,-24,1
1641172138,2022-01-03 02:08,29.69,985.15,1010.93,214,23.31,4.63,-24,1
1641172200,2022-01-03 02:10,29.80,985.15,1010.93,214,23.30,4.68,-23,1
1641172261,2022-01-03 02:11,29.69,985.03,1010.81,214,23.31,4.63,-23,1
1641172323,2022-01-03 02:12,29.72,985.13,1010.92,214,23.30,4.64,-23,1
1641172385,2022-01-03 02:13,29.70,985.04,1010.82,214,23.30,4.63,-24,1
1641172508,2022-01-03 02:15,29.71,985.00,1010.79,214,23.30,4.63,-25,1
1641172570,2022-01-03 02:16,29.72,985.08,1010.86,214,23.30,4.64,-22,1
1641172632,2022-01-03 02:17,29.71,985.07,1010.85,214,23.29,4.63,-24,1
1641172817,2022-01-03 02:20,29.68,985.01,1010.79,214,23.30,4.62,-23,1
1641172878,2022-01-03 02:21,29.70,984.97,1010.75,214,23.30,4.63,-24,1
1641172940,2022-01-03 02:22,29.55,984.97,1010.76,214,23.30,4.56,-24,1
1641173063,2022-01-03 02:24,29.68,984.98,1010.76,214,23.30,4.62,-23,1
1641173187,2022-01-03 02:26,29.69,985.06,1010.84,214,23.30,4.62,-24,1
1641173248,2022-01-03 02:27,29.71,985.05,1010.84,214,23.30,4.63,-24,1
1641173310,2022-01-03 02:28,29.50,985.05,1010.83,214,23.30,4.53,-24,1
1641173371,2022-01-03 02:29,29.71,985.03,1010.81,214,23.29,4.63,-23,1
1641173433,2022-01-03 02:30,29.56,985.07,1010.85,214,23.30,4.56,-22,1
1641173495,2022-01-03 02:31,29.71,985.12,1010.90,214,23.29,4.63,-23,1
1641173556,2022-01-03 02:32,29.69,985.16,1010.95,214,23.29,4.62,-24,1
1641173620,2022-01-03 02:33,29.73,985.10,1010.88,214,23.29,4.64,-24,1
1641173682,2022-01-03 02:34,29.39,985.12,1010.91,214,23.29,4.47,-24,1
1641173744,2022-01-03 02:35,29.70,985.15,1010.93,214,23.30,4.63,-23,1
1641173806,2022-01-03 02:36,29.72,985.11,1010.89,214,23.29,4.63,-24,1
1641173868,2022-01-03 02:37,29.70,985.07,1010.85,214,23.29,4.62,-22,1
1641173931,2022-01-03 02:38,29.70,985.03,1010.81,214,23.29,4.62,-24,1
1641173992,2022-01-03 02:39,29.71,984.99,1010.78,214,23.29,4.63,-23,1
1641174054,2022-01-03 02:40,29.70,984.92,1010.71,214,23.29,4.62,-23,1
1641174116,2022-01-03 02:41,29.69,984.90,1010.68,214,23.29,4.61,-23,1
1641174176,2022-01-03 02:42,29.50,984.95,1010.74,214,23.29,4.52,-23,1
1641174239,2022-01-03 02:43,29.71,984.93,1010.72,214,23.29,4.63,-23,1
1641174300,2022-01-03 02:45,29.71,984.90,1010.68,214,23.29,4.63,-24,1
1641174361,2022-01-03 02:46,29.71,984.91,1010.69,214,23.29,4.63,-24,1
1641174422,2022-01-03 02:47,29.70,984.87,1010.65,214,23.29,4.62,-23,1
1641174484,2022-01-03 02:48,29.70,984.84,1010.63,214,23.29,4.62,-25,1
1641174545,2022-01-03 02:49,29.78,984.91,1010.69,214,23.29,4.66,-23,1
1641174607,2022-01-03 02:50,29.71,984.89,1010.68,214,23.28,4.62,-20,1
1641174669,2022-01-03 02:51,29.70,984.86,1010.64,214,23.28,4.61,-23,1
1641174731,2022-01-03 02:52,29.70,984.79,1010.57,214,23.28,4.61,-21,1
1641174793,2022-01-03 02:53,29.72,984.87,1010.65,214,23.28,4.62,-24,1
1641174855,2022-01-03 02:54,29.70,984.81,1010.59,214,23.29,4.62,-23,1
1641174916,2022-01-03 02:55,29.70,984.80,1010.59,214,23.28,4.61,-24,1
1641174978,2022-01-03 02:56,29.70,984.82,1010.60,214,23.28,4.61,-23,1
1641175039,2022-01-03 02:57,29.71,984.78,1010.56,214,23.27,4.61,-23,1
1641175101,2022-01-03 02:58,29.69,984.75,1010.53,214,23.28,4.61,-23,1
1641175163,2022-01-03 02:59,29.69,984.76,1010.54,214,23.28,4.61,-24,1
1641175225,2022-01-03 03:00,29.75,984.70,1010.49,214,23.28,4.64,-23,1
1641175286,2022-01-03 03:01,29.70,984.73,1010.52,214,23.27,4.60,-23,1
1641175348,2022-01-03 03:02,29.93,984.70,1010.48,214,23.27,4.71,-23,1
1641175409,2022-01-03 03:03,29.70,984.68,1010.46,214,23.27,4.60,-22,1
1641175471,2022-01-03 03:04,29.70,984.75,1010.54,214,23.27,4.60,-23,1
1641175533,2022-01-03 03:05,29.69,984.76,1010.54,214,23.27,4.60,-24,1
1641175596,2022-01-03 03:06,29.70,984.78,1010.57,214,23.27,4.60,-24,1
1641175658,2022-01-03 03:07,29.69,984.75,1010.53,214,23.27,4.60,-24,1
1641175720,2022-01-03 03:08,29.69,984.76,1010.54,214,23.27,4.60,-24,1
1641175781,2022-01-03 03:09,29.69,984.78,1010.56,214,23.27,4.60,-25,1
1641175843,2022-01-03 03:10,29.69,984.81,1010.59,214,23.26,4.59,-23,1
1641175905,2022-01-03 03:11,29.69,984.77,1010.55,214,23.27,4.60,-23,1
1641175967,2022-01-03 03:12,29.69,984.72,1010.51,214,23.26,4.59,-22,1
1641176029,2022-01-03 03:13,29.70,984.76,1010.54,214,23.27,4.60,-24,1
1641176091,2022-01-03 03:14,29.70,984.79,1010.57,214,23.27,4.60,-24,1
1641176153,2022-01-03 03:15,29.69,984.79,1010.57,214,23.27,4.60,-23,1
1641176214,2022-01-03 03:16,29.70,984.81,1010.59,214,23.27,4.60,-22,1
1641176277,2022-01-03 03:17,29.69,984.80,1010.58,214,23.27,4.60,-24,1
1641176339,2022-01-03 03:18,29.72,984.82,1010.61,214,23.27,4.61,-22,1
1641176399,2022-01-03 03:19,29.70,984.86,1010.64,214,23.26,4.59,-24,1
1641176461,2022-01-03 03:21,29.71,984.88,1010.66,214,23.26,4.60,-24,1
1641176523,2022-01-03 03:22,29.71,984.90,1010.68,214,23.26,4.60,-23,1
1641176646,2022-01-03 03:24,29.69,984.91,1010.69,214,23.26,4.59,-24,1
1641176708,2022-01-03 03:25,29.70,984.90,1010.69,214,23.26,4.59,-24,1
1641176769,2022-01-03 03:26,29.67,984.86,1010.64,214,23.26,4.58,-24,1
1641176831,2022-01-03 03:27,29.67,984.87,1010.65,214,23.26,4.58,-24,1
1641176893,2022-01-03 03:28,29.68,984.82,1010.61,214,23.26,4.58,-24,1
1641176955,2022-01-03 03:29,29.68,984.80,1010.59,214,23.26,4.58,-24,1
1641177016,2022-01-03 03:30,29.67,984.75,1010.53,214,23.26,4.58,-23,1
1641177078,2022-01-03 03:31,29.67,984.74,1010.52,214,23.26,4.58,-25,1
1641177140,2022-01-03 03:32,29.68,984.68,1010.46,214,23.25,4.57,-24,1
1641177203,2022-01-03 03:33,29.82,984.62,1010.41,214,23.25,4.64,-24,1
1641177265,2022-01-03 03:34,29.69,984.61,1010.39,214,23.25,4.58,-24,1
1641177326,2022-01-03 03:35,29.67,984.58,1010.36,214,23.25,4.57,-23,1
1641177388,2022-01-03 03:36,29.65,984.54,1010.33,214,23.24,4.55,-23,1
1641177450,2022-01-03 03:37,29.67,984.54,1010.32,214,23.25,4.57,-23,1
1641177511,2022-01-03 03:38,29.68,984.52,1010.30,214,23.25,4.57,-22,1
1641177574,2022-01-03 03:39,29.67,984.51,1010.29,214,23.25,4.57,-24,1
1641177636,2022-01-03 03:40,29.68,984.56,1010.34,214,23.26,4.58,-23,1
1641177698,2022-01-03 03:41,29.76,984.52,1010.30,214,23.26,4.62,-23,1
1641177821,2022-01-03 03:43,29.63,984.40,1010.18,214,23.25,4.55,-23,1
1641177883,2022-01-03 03:44,29.64,984.36,1010.15,214,23.25,4.56,-24,1
1641177945,2022-01-03 03:45,29.64,984.33,1010.11,214,23.25,4.56,-23,1
1641178007,2022-01-03 03:46,29.65,984.33,1010.11,214,23.25,4.56,-24,1
1641178069,2022-01-03 03:47,29.64,984.31,1010.09,214,23.25,4.56,-22,1
1641178131,2022-01-03 03:48,29.65,984.29,1010.07,214,23.25,4.56,-19,1
1641178192,2022-01-03 03:49,29.63,984.29,1010.07,214,23.25,4.55,-23,1
1641178254,2022-01-03 03:50,29.63,984.28,1010.07,214,23.25,4.55,-23,1
1641178316,2022-01-03 03:51,29.63,984.30,1010.08,214,23.25,4.55,-23,1
1641178379,2022-01-03 03:52,29.61,984.30,1010.08,214,23.25,4.54,-24,1
1641178441,2022-01-03 03:54,29.61,984.27,1010.06,214,23.25,4.54,-24,1
1641178502,2022-01-03 03:55,29.59,984.25,1010.04,214,23.25,4.53,-24,1
1641178564,2022-01-03 03:56,29.58,984.27,1010.05,214,23.24,4.52,-24,1
1641178687,2022-01-03 03:58,29.61,984.35,1010.14,214,23.25,4.54,-24,1
1641178749,2022-01-03 03:59,29.33,984.33,1010.11,214,23.24,4.40,-23,1
1641178812,2022-01-03 04:00,29.59,984.34,1010.13,214,23.25,4.53,-22,1
1641178873,2022-01-03 04:01,29.61,984.34,1010.12,214,23.25,4.54,-23,1
1641178935,2022-01-03 04:02,29.59,984.35,1010.13,214,23.25,4.53,-23,1
1641178997,2022-01-03 04:03,29.58,984.31,1010.09,214,23.25,4.53,-23,1
1641179059,2022-01-03 04:04,29.58,984.30,1010.09,214,23.25,4.53,-23,1
1641179120,2022-01-03 04:05,29.60,984.29,1010.07,214,23.24,4.53,-24,1
1641179182,2022-01-03 04:06,29.57,984.28,1010.06,214,23.24,4.51,-21,1
1641179244,2022-01-03 04:07,29.60,984.35,1010.13,214,23.25,4.54,-23,1
1641179305,2022-01-03 04:08,29.72,984.35,1010.14,214,23.24,4.59,-24,1
1641179367,2022-01-03 04:09,29.58,984.33,1010.11,214,23.24,4.52,-23,1
1641179428,2022-01-03 04:10,29.58,984.36,1010.14,214,23.24,4.52,-23,1
1641179490,2022-01-03 04:11,29.55,984.41,1010.19,214,23.25,4.52,-22,1
1641179614,2022-01-03 04:13,29.54,984.40,1010.18,214,23.25,4.51,-24,1
1641179675,2022-01-03 04:14,29.43,984.39,1010.17,214,23.24,4.45,-24,1
1641179738,2022-01-03 04:15,29.55,984.41,1010.20,214,23.24,4.51,-23,1
1641179800,2022-01-03 04:16,29.60,984.38,1010.16,214,23.24,4.53,-24,1
1641179861,2022-01-03 04:17,29.52,984.42,1010.20,214,23.24,4.49,-24,1
1641179923,2022-01-03 04:18,29.52,984.35,1010.13,214,23.24,4.49,-24,1
1641179985,2022-01-03 04:19,29.52,984.32,1010.10,214,23.24,4.49,-24,1
1641180047,2022-01-03 04:20,29.51,984.35,1010.14,214,23.24,4.49,-24,1
1641180108,2022-01-03 04:21,29.52,984.33,1010.11,214,23.23,4.48,-24,1
1641180170,2022-01-03 04:22,29.25,984.30,1010.08,214,23.24,4.36,-24,1
1641180232,2022-01-03 04:23,29.51,984.32,1010.11,214,23.24,4.49,-24,1
1641180294,2022-01-03 04:24,29.54,984.37,1010.15,214,23.24,4.50,-24,1
1641180356,2022-01-03 04:25,29.52,984.33,1010.11,214,23.23,4.48,-24,1
1641180419,2022-01-03 04:26,29.01,984.28,1010.07,214,23.23,4.23,-24,1
1641180542,2022-01-03 04:29,29.64,984.27,1010.05,214,23.24,4.55,-24,1
1641180604,2022-01-03 04:30,29.23,984.20,1009.99,214,23.24,4.35,-24,1
1641180666,2022-01-03 04:31,29.21,984.14,1009.93,214,23.24,4.34,-24,1
1641180728,2022-01-03 04:32,29.51,984.16,1009.95,214,23.24,4.49,-24,1
1641180789,2022-01-03 04:33,29.50,984.20,1009.98,214,23.23,4.47,-23,1
1641180851,2022-01-03 04:34,29.51,984.17,1009.96,214,23.23,4.48,-23,1
1641180913,2022-01-03 04:35,29.70,984.18,1009.96,214,23.23,4.57,-24,1
1641180975,2022-01-03 04:36,29.48,984.14,1009.92,214,23.24,4.47,-24,1
1641181098,2022-01-03 04:38,30.04,984.18,1009.96,214,23.24,4.74,-21,1
1641181222,2022-01-03 04:40,29.62,984.17,1009.96,214,23.24,4.54,-23,1
1641181283,2022-01-03 04:41,29.71,984.18,1009.96,214,23.24,4.58,-24,1
1641181345,2022-01-03 04:42,29.49,984.19,1009.97,214,23.24,4.47,-23,1
1641181407,2022-01-03 04:43,29.51,984.16,1009.94,214,23.24,4.49,-24,1
1641181468,2022-01-03 04:44,29.48,984.18,1009.96,214,23.24,4.47,-23,1
1641181591,2022-01-03 04:46,29.49,984.17,1009.95,214,23.24,4.48,-24,1
1641181653,2022-01-03 04:47,29.48,984.16,1009.94,214,23.23,4.46,-24,1
1641181715,2022-01-03 04:48,29.49,984.11,1009.89,214,23.24,4.47,-24,1
1641181777,2022-01-03 04:49,29.36,984.06,1009.84,214,23.24,4.41,-23,1
1641181839,2022-01-03 04:50,29.50,984.07,1009.86,214,23.24,4.48,-24,1
1641181962,2022-01-03 04:52,29.51,984.11,1009.90,214,23.24,4.49,-24,1
1641182024,2022-01-03 04:53,29.52,984.07,1009.86,214,23.24,4.49,-24,1
1641182085,2022-01-03 04:54,29.52,984.13,1009.92,214,23.24,4.49,-23,1
1641182147,2022-01-03 04:55,29.54,984.17,1009.95,214,23.24,4.50,-23,1
1641182209,2022-01-03 04:56,29.54,984.18,1009.97,214,23.24,4.50,-24,1
1641182271,2022-01-03 04:57,29.53,984.20,1009.98,214,23.24,4.50,-24,1
1641182333,2022-01-03 04:58,29.55,984.18,1009.96,214,23.24,4.51,-23,1
1641182395,2022-01-03 04:59,29.55,984.16,1009.95,214,23.24,4.51,-24,1
1641182456,2022-01-03 05:00,29.53,984.12,1009.90,214,23.24,4.50,-24,1
1641182519,2022-01-03 05:01,29.52,984.09,1009.88,214,23.24,4.49,-23,1
1641182579,2022-01-03 05:02,29.53,984.06,1009.84,214,23.24,4.50,-22,1
1641182640,2022-01-03 05:04,29.51,984.08,1009.86,214,23.23,4.48,-24,1
1641182702,2022-01-03 05:05,29.51,984.04,1009.82,214,23.23,4.48,-24,1
1641182764,2022-01-03 05:06,29.53,984.00,1009.78,214,23.23,4.49,-23,1
1641182825,2022-01-03 05:07,29.50,984.00,1009.78,214,23.23,4.47,-24,1
1641182887,2022-01-03 05:08,29.52,984.02,1009.80,214,23.24,4.49,-24,1
1641182949,2022-01-03 05:09,29.50,984.04,1009.82,214,23.24,4.48,-22,1
1641183010,2022-01-03 05:10,29.50,984.02,1009.80,214,23.23,4.47,-24,1
1641183072,2022-01-03 05:11,29.49,984.05,1009.83,214,23.23,4.47,-24,1
1641183134,2022-01-03 05:12,29.58,984.06,1009.84,214,23.23,4.51,-23,1
1641183196,2022-01-03 05:13,29.47,984.06,1009.84,214,23.23,4.46,-24,1
1641183258,2022-01-03 05:14,29.48,984.06,1009.85,214,23.23,4.46,-24,1
1641183320,2022-01-03 05:15,29.49,984.05,1009.84,214,23.23,4.47,-24,1
1641183382,2022-01-03 05:16,29.48,984.05,1009.83,214,23.23,4.46,-23,1
1641183443,2022-01-03 05:17,29.81,984.03,1009.81,214,23.23,4.62,-24,1
1641183505,2022-01-03 05:18,29.49,984.04,1009.83,214,23.23,4.47,-24,1
1641183566,2022-01-03 05:19,29.49,984.08,1009.87,214,23.23,4.47,-23,1
1641183628,2022-01-03 05:20,29.49,984.13,1009.91,214,23.23,4.47,-23,1
1641183813,2022-01-03 05:23,29.46,984.08,1009.86,214,23.23,4.45,-24,1
1641183875,2022-01-03 05:24,29.02,984.08,1009.86,214,23.23,4.24,-23,1
1641183937,2022-01-03 05:25,29.47,984.06,1009.85,214,23.22,4.45,-25,1
1641183999,2022-01-03 05:26,29.44,984.05,1009.84,214,23.23,4.44,-23,1
1641184060,2022-01-03 05:27,29.42,984.00,1009.78,214,23.23,4.43,-24,1
1641184122,2022-01-03 05:28,29.41,984.03,1009.82,214,23.23,4.43,-23,1
1641184184,2022-01-03 05:29,29.41,984.07,1009.85,214,23.23,4.43,-24,1
1641184308,2022-01-03 05:31,29.42,984.03,1009.81,214,23.23,4.43,-24,1
1641184370,2022-01-03 05:32,29.51,983.96,1009.74,214,23.23,4.48,-24,1
1641184433,2022-01-03 05:33,29.40,983.94,1009.72,214,23.22,4.41,-23,1
1641184494,2022-01-03 05:34,29.41,983.96,1009.74,214,23.23,4.43,-23,1
1641184556,2022-01-03 05:35,29.55,984.00,1009.79,214,23.22,4.49,-23,1
1641184618,2022-01-03 05:36,29.43,983.99,1009.77,214,23.22,4.43,-24,1
1641184680,2022-01-03 05:38,29.44,983.98,1009.76,214,23.22,4.44,-23,1
1641184742,2022-01-03 05:39,29.46,983.98,1009.76,214,23.22,4.44,-24,1
1641184803,2022-01-03 05:40,29.46,983.96,1009.75,214,23.23,4.45,-24,1
1641184927,2022-01-03 05:42,29.47,983.91,1009.70,214,23.23,4.46,-23,1
1641184989,2022-01-03 05:43,29.47,983.90,1009.68,214,23.22,4.45,-24,1
1641185050,2022-01-03 05:44,29.49,983.86,1009.64,214,23.23,4.47,-23,1
1641185112,2022-01-03 05:45,29.47,983.80,1009.58,214,23.23,4.46,-24,1
1641185173,2022-01-03 05:46,29.47,983.79,1009.58,214,23.23,4.46,-24,1
1641185235,2022-01-03 05:47,29.47,983.78,1009.56,214,23.22,4.45,-22,1
1641185297,2022-01-03 05:48,29.48,983.76,1009.54,214,23.23,4.46,-24,1
1641185358,2022-01-03 05:49,29.46,983.74,1009.52,214,23.24,4.46,-24,1
1641185420,2022-01-03 05:50,29.43,983.75,1009.54,214,23.23,4.44,-25,1
1641185482,2022-01-03 05:51,29.43,983.78,1009.56,214,23.24,4.45,-23,1
1641185605,2022-01-03 05:53,29.42,983.81,1009.59,214,23.24,4.44,-23,1
1641185667,2022-01-03 05:54,29.46,983.84,1009.62,214,23.25,4.47,-24,1
1641185729,2022-01-03 05:55,29.45,983.81,1009.59,214,23.25,4.46,-24,1
1641185790,2022-01-03 05:56,29.45,983.77,1009.55,214,23.26,4.47,-23,1
1641185852,2022-01-03 05:57,29.49,983.73,1009.51,214,23.26,4.49,-23,1
1641185913,2022-01-03 05:58,29.40,983.73,1009.51,214,23.27,4.46,-23,1
1641185975,2022-01-03 05:59,29.04,983.66,1009.44,214,23.27,4.28,-23,1
1641186037,2022-01-03 06:00,29.39,983.67,1009.45,214,23.28,4.46,-23,1
1641186099,2022-01-03 06:01,29.40,983.62,1009.41,214,23.29,4.48,-25,1
1641186222,2022-01-03 06:03,29.37,983.58,1009.36,214,23.29,4.46,-24,1
1641186284,2022-01-03 06:04,29.35,983.57,1009.35,214,23.30,4.46,-24,1
1641186346,2022-01-03 06:05,29.33,983.52,1009.30,214,23.31,4.46,-24,1
1641186407,2022-01-03 06:06,29.31,983.51,1009.30,214,23.32,4.46,-24,1
1641186469,2022-01-03 06:07,29.24,983.52,1009.31,214,23.33,4.43,-24,1
1641186531,2022-01-03 06:08,29.19,983.56,1009.34,214,23.34,4.42,-23,1
1641186593,2022-01-03 06:09,29.28,983.52,1009.30,214,23.34,4.46,-23,1
1641186655,2022-01-03 06:10,29.28,983.55,1009.34,214,23.35,4.47,-23,1
1641186717,2022-01-03 06:11,29.27,983.47,1009.26,214,23.36,4.47,-23,1
1641186779,2022-01-03 06:12,28.64,983.53,1009.31,214,23.37,4.17,-23,1
1641186841,2022-01-03 06:14,29.28,983.43,1009.21,214,23.37,4.48,-24,1
1641186901,2022-01-03 06:15,29.26,983.49,1009.27,214,23.38,4.48,-24,1
1641186963,2022-01-03 06:16,29.25,983.44,1009.22,214,23.39,4.49,-23,1
1641187025,2022-01-03 06:17,29.26,983.46,1009.24,214,23.39,4.49,-24,1
1641187148,2022-01-03 06:19,29.21,983.40,1009.19,214,23.41,4.49,-24,1
1641187209,2022-01-03 06:20,29.20,983.38,1009.17,214,23.41,4.48,-24,1
1641187271,2022-01-03 06:21,29.19,983.33,1009.11,214,23.42,4.49,-23,1
1641187332,2022-01-03 06:22,29.19,983.30,1009.08,214,23.43,4.50,-23,1
1641187394,2022-01-03 06:23,29.18,983.29,1009.07,214,23.43,4.49,-23,1
1641187456,2022-01-03 06:24,29.20,983.28,1009.07,214,23.44,4.50,-24,1
1641187518,2022-01-03 06:25,29.17,983.28,1009.06,214,23.45,4.50,-24,1
1641187580,2022-01-03 06:26,29.62,983.23,1009.02,214,23.45,4.72,-23,1
1641187641,2022-01-03 06:27,29.15,983.21,1008.99,214,23.45,4.49,-24,1
1641187703,2022-01-03 06:28,29.14,983.24,1009.02,214,23.45,4.49,-24,1
1641187765,2022-01-03 06:29,29.15,983.19,1008.97,214,23.46,4.50,-24,1
1641187827,2022-01-03 06:30,29.13,983.15,1008.93,214,23.46,4.49,-23,1
1641187888,2022-01-03 06:31,29.14,983.19,1008.97,214,23.46,4.50,-24,1
1641188012,2022-01-03 06:33,29.07,983.18,1008.97,214,23.46,4.46,-25,1
1641188073,2022-01-03 06:34,29.15,983.14,1008.92,214,23.46,4.50,-23,1
1641188135,2022-01-03 06:35,29.14,983.22,1009.00,214,23.47,4.50,-23,1
1641188197,2022-01-03 06:36,29.14,983.16,1008.94,214,23.47,4.50,-24,1
1641188258,2022-01-03 06:37,29.17,983.16,1008.95,214,23.47,4.52,-23,1
1641188320,2022-01-03 06:38,29.15,983.20,1008.99,214,23.47,4.51,-24,1
1641188382,2022-01-03 06:39,28.90,983.20,1008.99,214,23.48,4.39,-23,1
1641188444,2022-01-03 06:40,29.13,983.22,1009.00,214,23.49,4.52,-24,1
1641188567,2022-01-03 06:42,29.65,983.29,1009.07,214,23.49,4.77,-23,1
1641188691,2022-01-03 06:44,29.12,983.21,1008.99,214,23.49,4.51,-24,1
1641188753,2022-01-03 06:45,29.10,983.16,1008.94,214,23.49,4.50,-23,1
1641188815,2022-01-03 06:46,29.10,983.21,1009.00,214,23.49,4.50,-23,1
1641188877,2022-01-03 06:47,29.19,983.13,1008.92,214,23.49,4.54,-23,1
1641188937,2022-01-03 06:48,29.12,983.17,1008.95,214,23.49,4.51,-23,1
1641189000,2022-01-03 06:50,29.12,983.18,1008.97,214,23.50,4.52,-23,1
1641189061,2022-01-03 06:51,29.12,983.14,1008.93,214,23.49,4.51,-23,1
1641189123,2022-01-03 06:52,29.14,983.10,1008.88,214,23.50,4.53,-23,1
1641189185,2022-01-03 06:53,29.17,983.11,1008.89,214,23.49,4.53,-24,1
1641189247,2022-01-03 06:54,29.05,983.07,1008.86,214,23.50,4.48,-23,1
1641189309,2022-01-03 06:55,29.12,983.08,1008.87,214,23.50,4.52,-22,1
1641189370,2022-01-03 06:56,29.14,983.09,1008.87,214,23.50,4.53,-25,1
1641189432,2022-01-03 06:57,29.13,983.16,1008.94,214,23.50,4.53,-24,1
1641189494,2022-01-03 06:58,29.18,983.18,1008.96,214,23.49,4.54,-23,1
1641189555,2022-01-03 06:59,29.17,983.17,1008.95,214,23.49,4.53,-24,1
1641189617,2022-01-03 07:00,29.18,983.11,1008.89,214,23.49,4.54,-23,1
1641189679,2022-01-03 07:01,29.19,983.17,1008.95,214,23.49,4.54,-24,1
1641189740,2022-01-03 07:02,29.18,983.20,1008.98,214,23.49,4.54,-23,1
1641189802,2022-01-03 07:03,29.17,983.22,1009.00,214,23.50,4.54,-23,1
1641189864,2022-01-03 07:04,29.20,983.25,1009.03,214,23.49,4.55,-24,1
1641189925,2022-01-03 07:05,29.20,983.26,1009.04,214,23.50,4.56,-23,1
1641189987,2022-01-03 07:06,29.21,983.24,1009.02,214,23.50,4.56,-23,1
1641190049,2022-01-03 07:07,29.22,983.21,1008.99,214,23.50,4.57,-23,1
1641190110,2022-01-03 07:08,29.22,983.21,1008.99,214,23.50,4.57,-23,1
1641190172,2022-01-03 07:09,29.23,983.15,1008.93,214,23.49,4.57,-23,1
1641190233,2022-01-03 07:10,29.30,983.15,1008.94,214,23.49,4.60,-23,1
1641190297,2022-01-03 07:11,29.26,983.12,1008.90,214,23.49,4.58,-24,1
1641190359,2022-01-03 07:12,29.29,983.14,1008.92,214,23.49,4.59,-24,1
1641190421,2022-01-03 07:13,29.30,983.11,1008.89,214,23.49,4.60,-23,1
1641190483,2022-01-03 07:14,29.30,983.13,1008.91,214,23.49,4.60,-23,1
1641190544,2022-01-03 07:15,29.31,983.01,1008.79,214,23.49,4.60,-23,1
1641190606,2022-01-03 07:16,29.35,983.03,1008.81,214,23.49,4.62,-24,1
1641190667,2022-01-03 07:17,29.35,982.99,1008.78,214,23.49,4.62,-24,1
1641190729,2022-01-03 07:18,29.36,982.99,1008.77,214,23.48,4.62,-23,1
1641190791,2022-01-03 07:19,29.67,982.95,1008.73,214,23.48,4.77,-23,1
1641190915,2022-01-03 07:21,29.40,982.97,1008.75,214,23.48,4.64,-23,1
1641190977,2022-01-03 07:22,29.40,982.97,1008.75,214,23.48,4.64,-24,1
1641191039,2022-01-03 07:23,29.36,982.94,1008.72,214,23.48,4.62,-24,1
1641191101,2022-01-03 07:25,29.44,982.96,1008.75,214,23.49,4.67,-23,1
1641191163,2022-01-03 07:26,29.45,982.93,1008.72,214,23.49,4.67,-24,1
1641191224,2022-01-03 07:27,29.45,982.98,1008.76,214,23.49,4.67,-22,1
1641191286,2022-01-03 07:28,29.46,983.00,1008.78,214,23.48,4.67,-23,1
1641191347,2022-01-03 07:29,29.45,983.01,1008.79,214,23.48,4.66,-23,1
1641191409,2022-01-03 07:30,29.47,983.01,1008.79,214,23.48,4.67,-23,1
1641191471,2022-01-03 07:31,29.49,983.01,1008.80,214,23.48,4.68,-22,1
1641191532,2022-01-03 07:32,29.49,983.07,1008.86,214,23.48,4.68,-23,1
1641191594,2022-01-03 07:33,29.49,983.05,1008.84,214,23.48,4.68,-24,1
1641191656,2022-01-03 07:34,29.49,983.08,1008.86,214,23.48,4.68,-23,1
1641191718,2022-01-03 07:35,29.88,983.09,1008.87,214,23.48,4.87,-23,1
1641191780,2022-01-03 07:36,29.49,983.08,1008.86,214,23.49,4.69,-23,1
1641191842,2022-01-03 07:37,29.50,983.08,1008.87,214,23.48,4.69,-24,1
1641191903,2022-01-03 07:38,29.52,983.11,1008.89,214,23.48,4.70,-24,1
1641191965,2022-01-03 07:39,29.54,983.05,1008.83,214,23.49,4.71,-23,1
1641192027,2022-01-03 07:40,29.55,983.04,1008.82,214,23.49,4.72,-24,1
1641192089,2022-01-03 07:41,29.44,983.05,1008.83,214,23.48,4.66,-24,1
1641192150,2022-01-03 07:42,29.57,983.08,1008.86,214,23.49,4.73,-23,1
1641192212,2022-01-03 07:43,29.57,983.09,1008.88,214,23.49,4.73,-23,1
1641192274,2022-01-03 07:44,29.57,983.14,1008.93,214,23.49,4.73,-24,1
1641192336,2022-01-03 07:45,29.57,983.16,1008.94,214,23.49,4.73,-23,1
1641192398,2022-01-03 07:46,29.58,983.13,1008.91,214,23.49,4.74,-24,1
1641192459,2022-01-03 07:47,29.59,983.18,1008.96,214,23.49,4.74,-24,1
1641192583,2022-01-03 07:49,29.62,983.24,1009.02,214,23.49,4.75,-23,1
1641192645,2022-01-03 07:50,29.63,983.24,1009.02,214,23.49,4.76,-24,1
1641192707,2022-01-03 07:51,29.76,983.26,1009.05,214,23.49,4.82,-23,1
1641192768,2022-01-03 07:52,29.64,983.24,1009.02,214,23.49,4.76,-24,1
1641192830,2022-01-03 07:53,29.72,983.29,1009.07,214,23.49,4.80,-23,1
1641192892,2022-01-03 07:54,29.64,983.30,1009.09,214,23.49,4.76,-22,1
1641192954,2022-01-03 07:55,29.17,983.32,1009.10,214,23.49,4.53,-23,1
1641193017,2022-01-03 07:56,29.64,983.33,1009.11,214,23.50,4.77,-24,1
1641193079,2022-01-03 07:57,29.66,983.40,1009.18,214,23.50,4.78,-24,1
1641193141,2022-01-03 07:59,29.65,983.36,1009.15,214,23.50,4.78,-23,1
1641193264,2022-01-03 08:01,29.67,983.33,1009.11,214,23.50,4.79,-24,1
1641193326,2022-01-03 08:02,29.54,983.30,1009.09,214,23.50,4.72,-23,1
1641193388,2022-01-03 08:03,29.68,983.40,1009.18,214,23.50,4.79,-22,1
1641193450,2022-01-03 08:04,29.69,983.35,1009.13,214,23.50,4.80,-24,1
1641193511,2022-01-03 08:05,29.71,983.35,1009.13,214,23.50,4.81,-24,1
1641193573,2022-01-03 08:06,29.92,983.37,1009.15,214,23.49,4.90,-24,1
1641193634,2022-01-03 08:07,29.69,983.34,1009.12,214,23.50,4.80,-22,1
1641193696,2022-01-03 08:08,29.70,983.36,1009.14,214,23.49,4.79,-22,1
1641193758,2022-01-03 08:09,29.70,983.32,1009.10,214,23.50,4.80,-24,1
1641193819,2022-01-03 08:10,29.71,983.29,1009.08,214,23.50,4.81,-23,1
1641193881,2022-01-03 08:11,29.71,983.25,1009.03,214,23.50,4.81,-24,1
1641193943,2022-01-03 08:12,29.74,983.28,1009.06,214,23.50,4.82,-24,1
1641194005,2022-01-03 08:13,29.72,983.22,1009.00,214,23.50,4.81,-23,1
1641194067,2022-01-03 08:14,29.74,983.24,1009.02,214,23.50,4.82,-23,1
1641194190,2022-01-03 08:16,29.74,983.25,1009.03,214,23.50,4.82,-23,1
1641194252,2022-01-03 08:17,29.73,983.20,1008.98,214,23.50,4.81,-24,1
1641194314,2022-01-03 08:18,29.76,983.20,1008.99,214,23.50,4.83,-24,1
1641194375,2022-01-03 08:19,29.76,983.25,1009.03,214,23.50,4.83,-24,1
1641194499,2022-01-03 08:21,29.76,983.20,1008.99,214,23.50,4.83,-24,1
1641194561,2022-01-03 08:22,29.79,983.16,1008.94,214,23.50,4.85,-24,1
1641194623,2022-01-03 08:23,29.25,983.18,1008.96,214,23.50,4.58,-24,1
1641194684,2022-01-03 08:24,29.78,983.20,1008.99,214,23.50,4.84,-24,1
1641194746,2022-01-03 08:25,29.82,983.18,1008.97,214,23.50,4.86,-24,1
1641194869,2022-01-03 08:27,30.38,983.19,1008.97,214,23.51,5.14,-23,1
1641194931,2022-01-03 08:28,29.80,983.17,1008.95,214,23.50,4.85,-23,1
1641194993,2022-01-03 08:29,29.80,983.15,1008.93,214,23.51,4.86,-24,1
1641195055,2022-01-03 08:30,29.82,983.17,1008.95,214,23.50,4.86,-23,1
1641195117,2022-01-03 08:31,29.82,983.19,1008.97,214,23.51,4.87,-24,1
1641195179,2022-01-03 08:32,29.82,983.22,1009.00,214,23.51,4.87,-23,1
1641195303,2022-01-03 08:35,29.86,983.25,1009.03,214,23.51,4.89,-24,1
1641195364,2022-01-03 08:36,29.87,983.19,1008.97,214,23.51,4.89,-23,1
1641195426,2022-01-03 08:37,29.87,983.18,1008.97,214,23.50,4.88,-24,1
1641195487,2022-01-03 08:38,29.88,983.23,1009.01,214,23.51,4.90,-22,1
1641195549,2022-01-03 08:39,29.89,983.18,1008.96,214,23.51,4.90,-24,1
1641195672,2022-01-03 08:41,29.89,983.35,1009.13,214,23.51,4.90,-24,1
1641195734,2022-01-03 08:42,30.35,983.42,1009.21,214,23.51,5.12,-24,1
1641195796,2022-01-03 08:43,29.88,983.40,1009.18,214,23.51,4.90,-23,1
1641195857,2022-01-03 08:44,29.86,983.31,1009.10,214,23.52,4.89,-25,1
1641195919,2022-01-03 08:45,29.86,983.34,1009.12,214,23.52,4.89,-24,1
1641195980,2022-01-03 08:46,29.86,983.32,1009.10,214,23.51,4.89,-24,1
1641196042,2022-01-03 08:47,29.87,983.37,1009.15,214,23.51,4.89,-23,1
1641196103,2022-01-03 08:48,29.64,983.49,1009.27,214,23.51,4.78,-23,1
1641196165,2022-01-03 08:49,29.86,983.53,1009.31,214,23.51,4.89,-24,1
1641196227,2022-01-03 08:50,29.86,983.46,1009.24,214,23.51,4.89,-23,1
1641196288,2022-01-03 08:51,29.87,983.45,1009.23,214,23.51,4.89,-24,1
1641196350,2022-01-03 08:52,29.86,983.41,1009.20,214,23.52,4.89,-23,1
1641196411,2022-01-03 08:53,29.88,983.41,1009.19,214,23.52,4.91,-23,1
1641196473,2022-01-03 08:54,29.88,983.46,1009.24,214,23.52,4.90,-24,1
1641196535,2022-01-03 08:55,29.88,983.47,1009.26,214,23.52,4.91,-23,1
1641196597,2022-01-03 08:56,29.90,983.47,1009.26,214,23.52,4.92,-23,1
1641196659,2022-01-03 08:57,29.90,983.55,1009.34,214,23.52,4.92,-22,1
1641196721,2022-01-03 08:58,29.88,983.57,1009.35,214,23.53,4.91,-24,1
1641196782,2022-01-03 08:59,29.89,983.61,1009.39,214,23.53,4.92,-24,1
1641196844,2022-01-03 09:00,29.91,983.59,1009.37,214,23.53,4.93,-24,1
1641196906,2022-01-03 09:01,29.91,983.59,1009.37,214,23.53,4.93,-23,1
1641196968,2022-01-03 09:02,29.91,983.57,1009.35,214,23.53,4.93,-23,1
1641197091,2022-01-03 09:04,29.91,983.52,1009.30,214,23.53,4.93,-23,1
1641197153,2022-01-03 09:05,30.07,983.62,1009.41,214,23.53,5.00,-23,1
1641197214,2022-01-03 09:06,29.94,983.65,1009.43,214,23.53,4.94,-24,1
1641197277,2022-01-03 09:07,29.92,983.66,1009.44,214,23.53,4.94,-24,1
1641197340,2022-01-03 09:09,29.92,983.68,1009.46,214,23.53,4.94,-24,1
1641197401,2022-01-03 09:10,29.95,983.70,1009.49,214,23.53,4.95,-23,1
1641197463,2022-01-03 09:11,29.61,983.68,1009.47,214,23.54,4.79,-24,1
1641197525,2022-01-03 09:12,29.94,983.65,1009.43,214,23.53,4.94,-23,1
1641197586,2022-01-03 09:13,29.95,983.65,1009.43,214,23.54,4.95,-24,1
1641197648,2022-01-03 09:14,29.96,983.65,1009.43,214,23.53,4.95,-24,1
1641197710,2022-01-03 09:15,29.94,983.71,1009.49,214,23.53,4.94,-24,1
1641197772,2022-01-03 09:16,29.94,983.70,1009.48,214,23.54,4.95,-24,1
1641197833,2022-01-03 09:17,29.95,983.75,1009.53,214,23.54,4.95,-24,1
1641197895,2022-01-03 09:18,30.19,983.70,1009.48,214,23.54,5.07,-23,1
1641197957,2022-01-03 09:19,29.95,983.70,1009.49,214,23.54,4.95,-24,1
1641198018,2022-01-03 09:20,29.96,983.72,1009.50,214,23.55,4.97,-24,1
1641198080,2022-01-03 09:21,29.83,983.63,1009.41,214,23.54,4.90,-24,1
1641198142,2022-01-03 09:22,29.95,983.68,1009.46,214,23.54,4.95,-24,1
1641198203,2022-01-03 09:23,29.97,983.64,1009.42,214,23.55,4.97,-23,1
1641198265,2022-01-03 09:24,30.07,983.61,1009.39,214,23.54,5.01,-23,1
1641198327,2022-01-03 09:25,29.97,983.58,1009.36,214,23.55,4.97,-23,1
1641198389,2022-01-03 09:26,29.97,983.56,1009.35,214,23.55,4.97,-24,1
1641198450,2022-01-03 09:27,30.19,983.64,1009.42,214,23.55,5.08,-24,1
1641198512,2022-01-03 09:28,29.99,983.60,1009.38,214,23.55,4.98,-23,1
1641198574,2022-01-03 09:29,29.98,983.52,1009.31,214,23.55,4.98,-24,1
1641198637,2022-01-03 09:30,29.97,983.56,1009.34,214,23.55,4.97,-24,1
1641198698,2022-01-03 09:31,29.88,983.53,1009.31,214,23.55,4.93,-24,1
1641198760,2022-01-03 09:32,29.92,983.53,1009.31,214,23.54,4.94,-23,1
1641198822,2022-01-03 09:33,30.06,983.51,1009.30,214,23.55,5.02,-24,1
1641198884,2022-01-03 09:34,29.98,983.57,1009.35,214,23.55,4.98,-23,1
1641198947,2022-01-03 09:35,29.98,983.54,1009.32,214,23.56,4.99,-24,1
1641199009,2022-01-03 09:36,29.98,983.58,1009.36,214,23.56,4.99,-23,1
1641199133,2022-01-03 09:38,30.01,983.65,1009.44,214,23.56,5.00,-23,1
1641199195,2022-01-03 09:39,30.01,983.66,1009.45,214,23.56,5.00,-25,1
1641199258,2022-01-03 09:40,30.01,983.68,1009.46,214,23.56,5.00,-23,1
1641199320,2022-01-03 09:42,30.02,983.67,1009.45,214,23.56,5.01,-22,1
1641199382,2022-01-03 09:43,30.04,983.66,1009.44,214,23.56,5.01,-24,1
1641199443,2022-01-03 09:44,30.02,983.70,1009.48,214,23.57,5.02,-23,1
1641199505,2022-01-03 09:45,30.01,983.74,1009.52,214,23.56,5.00,-24,1
1641199567,2022-01-03 09:46,30.02,983.72,1009.51,214,23.56,5.01,-23,1
1641199629,2022-01-03 09:47,30.19,983.82,1009.61,214,23.57,5.10,-24,1
1641199690,2022-01-03 09:48,30.05,983.75,1009.53,214,23.57,5.03,-23,1
1641199752,2022-01-03 09:49,30.23,983.78,1009.56,214,23.57,5.12,-24,1
1641199813,2022-01-03 09:50,29.93,983.73,1009.51,214,23.57,4.97,-23,1
1641199875,2022-01-03 09:51,29.92,983.78,1009.56,214,23.58,4.98,-22,1
1641199937,2022-01-03 09:52,30.02,983.84,1009.63,214,23.57,5.01,-22,1
1641199998,2022-01-03 09:53,30.03,983.81,1009.60,214,23.57,5.02,-24,1
1641200060,2022-01-03 09:54,30.02,983.77,1009.55,214,23.57,5.02,-22,1
1641200122,2022-01-03 09:55,30.03,983.76,1009.54,214,23.57,5.02,-20,1
1641200183,2022-01-03 09:56,30.08,983.78,1009.56,214,23.57,5.04,-23,1
1641200245,2022-01-03 09:57,30.01,983.79,1009.58,214,23.57,5.01,-24,1
1641200306,2022-01-03 09:58,29.69,983.72,1009.50,214,23.57,4.86,-24,1
1641200430,2022-01-03 10:00,30.04,983.79,1009.57,214,23.57,5.02,-23,1
1641200491,2022-01-03 10:01,30.01,983.78,1009.57,214,23.57,5.01,-24,1
1641200553,2022-01-03 10:02,30.01,983.74,1009.52,214,23.57,5.01,-23,1
1641200615,2022-01-03 10:03,30.03,983.79,1009.57,214,23.58,5.03,-22,1
1641200676,2022-01-03 10:04,30.04,983.84,1009.62,214,23.57,5.02,-23,1
1641200738,2022-01-03 10:05,30.00,983.90,1009.68,214,23.58,5.02,-23,1
1641200800,2022-01-03 10:06,29.99,983.85,1009.63,214,23.58,5.01,-23,1
1641200862,2022-01-03 10:07,30.00,983.79,1009.57,214,23.58,5.02,-24,1
1641200986,2022-01-03 10:09,30.00,983.83,1009.62,214,23.58,5.02,-23,1
1641201047,2022-01-03 10:10,29.99,983.80,1009.59,214,23.58,5.01,-23,1
1641201109,2022-01-03 10:11,29.99,983.88,1009.66,214,23.58,5.01,-24,1
1641201171,2022-01-03 10:12,29.98,983.79,1009.57,214,23.58,5.01,-24,1
1641201233,2022-01-03 10:13,29.99,983.75,1009.53,214,23.58,5.01,-25,1
1641201294,2022-01-03 10:14,29.99,983.81,1009.60,214,23.58,5.01,-21,1
1641201357,2022-01-03 10:15,29.99,983.78,1009.56,214,23.58,5.01,-24,1
1641201419,2022-01-03 10:16,30.00,983.76,1009.55,214,23.59,5.03,-23,1
1641201481,2022-01-03 10:18,30.06,983.87,1009.65,214,23.58,5.04,-24,1
1641201543,2022-01-03 10:19,30.02,983.91,1009.70,214,23.58,5.02,-23,1
1641201604,2022-01-03 10:20,30.02,983.70,1009.48,214,23.59,5.03,-24,1
1641201727,2022-01-03 10:22,29.99,983.83,1009.61,214,23.59,5.02,-24,1
1641201912,2022-01-03 10:25,29.97,983.87,1009.65,214,23.60,5.02,-24,1
1641201974,2022-01-03 10:26,29.98,983.86,1009.64,214,23.59,5.02,-24,1
1641202036,2022-01-03 10:27,29.97,983.84,1009.62,214,23.60,5.02,-24,1
1641202097,2022-01-03 10:28,29.97,983.85,1009.63,214,23.60,5.02,-23,1
1641202159,2022-01-03 10:29,29.97,983.90,1009.69,214,23.60,5.02,-23,1
1641202220,2022-01-03 10:30,29.98,983.85,1009.63,214,23.60,5.02,-23,1
1641202282,2022-01-03 10:31,29.98,983.86,1009.64,214,23.60,5.02,-24,1
1641202343,2022-01-03 10:32,29.97,983.82,1009.60,214,23.61,5.03,-24,1
1641202405,2022-01-03 10:33,29.95,983.76,1009.54,214,23.61,5.02,-23,1
1641202467,2022-01-03 10:34,29.96,983.76,1009.55,214,23.60,5.01,-24,1
1641202530,2022-01-03 10:35,29.97,983.83,1009.61,214,23.61,5.03,-23,1
1641202592,2022-01-03 10:36,29.95,983.78,1009.57,214,23.61,5.02,-24,1
1641202653,2022-01-03 10:37,29.96,983.85,1009.63,214,23.61,5.02,-24,1
1641202715,2022-01-03 10:38,29.97,983.73,1009.51,214,23.61,5.03,-25,1
1641202777,2022-01-03 10:39,29.94,983.78,1009.57,214,23.60,5.00,-23,1
1641202838,2022-01-03 10:40,29.93,983.79,1009.57,214,23.62,5.02,-25,1
1641202900,2022-01-03 10:41,29.93,983.78,1009.56,214,23.62,5.02,-25,1
1641202962,2022-01-03 10:42,29.93,983.74,1009.52,214,23.61,5.01,-23,1
1641203023,2022-01-03 10:43,29.91,983.73,1009.52,214,23.62,5.01,-24,1
1641203085,2022-01-03 10:44,29.91,983.79,1009.57,214,23.62,5.01,-24,1
1641203146,2022-01-03 10:45,29.90,983.71,1009.49,214,23.62,5.00,-22,1
1641203208,2022-01-03 10:46,29.90,983.68,1009.47,214,23.62,5.00,-23,1
1641203269,2022-01-03 10:47,30.19,983.72,1009.50,214,23.62,5.14,-23,1
1641203331,2022-01-03 10:48,29.88,983.68,1009.46,214,23.62,4.99,-24,1
1641203392,2022-01-03 10:49,29.88,983.73,1009.52,214,23.62,4.99,-24,1
1641203454,2022-01-03 10:50,29.57,983.70,1009.48,214,23.62,4.84,-24,1
1641203517,2022-01-03 10:51,29.87,983.66,1009.44,214,23.62,4.98,-24,1
1641203641,2022-01-03 10:54,29.85,983.66,1009.45,214,23.63,4.99,-23,1
1641203703,2022-01-03 10:55,29.85,983.64,1009.42,214,23.62,4.98,-23,1
1641203764,2022-01-03 10:56,29.84,983.72,1009.50,214,23.62,4.97,-22,1
1641203826,2022-01-03 10:57,29.99,983.72,1009.51,214,23.62,5.04,-24,1
1641203888,2022-01-03 10:58,29.83,983.65,1009.43,214,23.63,4.98,-23,1
1641203949,2022-01-03 10:59,29.85,983.69,1009.47,214,23.62,4.98,-24,1
1641204011,2022-01-03 11:00,29.84,983.66,1009.45,214,23.63,4.98,-23,1
1641204073,2022-01-03 11:01,29.83,983.68,1009.46,214,23.63,4.98,-23,1
1641204134,2022-01-03 11:02,29.83,983.68,1009.46,214,23.63,4.98,-24,1
1641204196,2022-01-03 11:03,29.82,983.67,1009.46,214,23.63,4.97,-23,1
1641204258,2022-01-03 11:04,29.80,983.64,1009.42,214,23.63,4.96,-24,1
1641204319,2022-01-03 11:05,30.08,983.56,1009.34,214,23.63,5.10,-24,1
1641204381,2022-01-03 11:06,29.79,983.64,1009.43,214,23.63,4.96,-23,1
1641204442,2022-01-03 11:07,29.81,983.58,1009.37,214,23.63,4.97,-24,1
1641204504,2022-01-03 11:08,29.82,983.59,1009.37,214,23.63,4.97,-23,1
1641204566,2022-01-03 11:09,29.80,983.59,1009.37,214,23.62,4.95,-24,1
1641204627,2022-01-03 11:10,29.80,983.56,1009.35,214,23.63,4.96,-23,1
1641204689,2022-01-03 11:11,29.79,983.53,1009.32,214,23.63,4.96,-23,1
1641204750,2022-01-03 11:12,29.78,983.51,1009.29,214,23.63,4.95,-23,1
1641204812,2022-01-03 11:13,29.74,983.54,1009.33,214,23.63,4.94,-22,1
1641204874,2022-01-03 11:14,29.79,983.59,1009.37,214,23.63,4.96,-22,1
1641204935,2022-01-03 11:15,29.89,983.55,1009.33,214,23.63,5.00,-23,1
1641204997,2022-01-03 11:16,29.95,983.55,1009.33,214,23.63,5.04,-24,1
1641205058,2022-01-03 11:17,29.95,983.50,1009.28,214,23.63,5.04,-23,1
1641205120,2022-01-03 11:18,30.03,983.60,1009.39,214,23.63,5.07,-23,1
1641205181,2022-01-03 11:19,30.05,983.68,1009.47,214,23.63,5.08,-24,1
1641205243,2022-01-03 11:20,30.08,983.56,1009.34,214,23.63,5.10,-23,1
1641205305,2022-01-03 11:21,30.10,983.45,1009.24,214,23.63,5.10,-23,1
1641205366,2022-01-03 11:22,30.28,983.56,1009.35,214,23.63,5.19,-23,1
1641205428,2022-01-03 11:23,30.11,983.56,1009.35,214,23.63,5.11,-23,1
1641205489,2022-01-03 11:24,30.16,983.66,1009.45,214,23.63,5.13,-23,1
1641205551,2022-01-03 11:25,30.20,983.59,1009.38,214,23.63,5.16,-22,1
1641205612,2022-01-03 11:26,30.20,983.65,1009.44,214,23.63,5.16,-23,1
1641205674,2022-01-03 11:27,30.22,983.55,1009.33,214,23.63,5.16,-24,1
1641205736,2022-01-03 11:28,30.21,983.57,1009.35,214,23.63,5.16,-23,1
1641205797,2022-01-03 11:29,30.22,983.58,1009.36,214,23.64,5.17,-24,1
1641205860,2022-01-03 11:31,30.18,983.67,1009.45,214,23.63,5.15,-24,1
1641205922,2022-01-03 11:32,30.24,983.65,1009.43,214,23.63,5.17,-23,1
1641205983,2022-01-03 11:33,30.19,983.64,1009.42,214,23.63,5.15,-23,1
1641206045,2022-01-03 11:34,30.18,983.69,1009.47,214,23.64,5.15,-23,1
1641206169,2022-01-03 11:36,30.16,983.70,1009.48,214,23.63,5.13,-22,1
1641206230,2022-01-03 11:37,30.15,983.68,1009.46,214,23.63,5.13,-24,1
1641206292,2022-01-03 11:38,30.15,983.74,1009.52,214,23.64,5.14,-24,1
1641206354,2022-01-03 11:39,30.15,983.78,1009.56,214,23.64,5.14,-24,1
1641206477,2022-01-03 11:41,30.14,983.71,1009.49,214,23.64,5.13,-24,1
1641206538,2022-01-03 11:42,30.13,983.72,1009.50,214,23.64,5.13,-23,1
1641206662,2022-01-03 11:44,30.07,983.63,1009.41,214,23.64,5.10,-22,1
1641206723,2022-01-03 11:45,29.83,983.65,1009.43,214,23.65,5.00,-23,1
1641206785,2022-01-03 11:46,30.10,983.63,1009.41,214,23.64,5.11,-22,1
1641206846,2022-01-03 11:47,30.08,983.65,1009.43,214,23.64,5.11,-24,1
1641206908,2022-01-03 11:48,30.07,983.59,1009.37,214,23.64,5.10,-22,1
1641206970,2022-01-03 11:49,30.07,983.60,1009.38,214,23.63,5.09,-23,1
1641207031,2022-01-03 11:50,29.74,983.63,1009.41,214,23.64,4.94,-23,1
1641207093,2022-01-03 11:51,30.05,983.51,1009.29,214,23.65,5.10,-24,1
1641207155,2022-01-03 11:52,30.16,983.57,1009.35,214,23.64,5.14,-24,1
1641207217,2022-01-03 11:53,30.03,983.59,1009.37,214,23.65,5.09,-24,1
1641207279,2022-01-03 11:54,30.11,983.54,1009.33,214,23.65,5.13,-21,1
1641207340,2022-01-03 11:55,30.04,983.56,1009.35,214,23.65,5.10,-23,1
1641207402,2022-01-03 11:56,29.95,983.47,1009.25,214,23.65,5.05,-24,1
1641207463,2022-01-03 11:57,30.02,983.51,1009.29,214,23.64,5.08,-24,1
1641207525,2022-01-03 11:58,30.04,983.52,1009.31,214,23.65,5.10,-24,1
1641207586,2022-01-03 11:59,30.02,983.58,1009.36,214,23.65,5.09,-23,1
1641207648,2022-01-03 12:00,30.03,983.51,1009.29,214,23.65,5.09,-24,1
1641207710,2022-01-03 12:01,30.01,983.48,1009.27,214,23.64,5.07,-24,1
1641207771,2022-01-03 12:02,30.02,983.48,1009.26,214,23.65,5.08,-24,1
1641207833,2022-01-03 12:03,30.45,983.44,1009.22,214,23.65,5.29,-24,1
1641207957,2022-01-03 12:05,30.02,983.33,1009.11,214,23.65,5.08,-23,1
1641208019,2022-01-03 12:06,30.01,983.32,1009.11,214,23.64,5.07,-23,1
1641208081,2022-01-03 12:08,30.41,983.39,1009.17,214,23.64,5.26,-24,1
1641208143,2022-01-03 12:09,30.01,983.35,1009.13,214,23.64,5.07,-23,1
1641208204,2022-01-03 12:10,30.01,983.23,1009.02,214,23.65,5.08,-23,1
1641208266,2022-01-03 12:11,30.03,983.21,1008.99,214,23.64,5.08,-24,1
1641208328,2022-01-03 12:12,30.01,983.22,1009.01,214,23.65,5.08,-23,1
1641208389,2022-01-03 12:13,30.01,983.21,1008.99,214,23.64,5.07,-23,1
1641208451,2022-01-03 12:14,29.98,983.24,1009.02,214,23.65,5.06,-24,1
1641208513,2022-01-03 12:15,29.99,983.18,1008.97,214,23.64,5.06,-23,1
1641208636,2022-01-03 12:17,29.99,983.24,1009.02,214,23.64,5.06,-22,1
1641208698,2022-01-03 12:18,29.99,983.20,1008.98,214,23.64,5.06,-24,1
1641208759,2022-01-03 12:19,29.99,983.14,1008.93,214,23.64,5.06,-24,1
1641208821,2022-01-03 12:20,30.00,983.28,1009.06,214,23.64,5.07,-24,1
1641208882,2022-01-03 12:21,29.99,983.30,1009.08,214,23.64,5.06,-24,1
1641208945,2022-01-03 12:22,29.96,983.31,1009.10,214,23.64,5.05,-23,1
1641209006,2022-01-03 12:23,29.95,983.19,1008.98,214,23.64,5.04,-23,1
1641209068,2022-01-03 12:24,29.94,983.14,1008.92,214,23.64,5.04,-23,1
1641209130,2022-01-03 12:25,29.95,983.26,1009.05,214,23.64,5.04,-24,1
1641209191,2022-01-03 12:26,29.98,983.32,1009.10,214,23.64,5.06,-23,1
1641209253,2022-01-03 12:27,29.55,983.34,1009.12,214,23.63,4.84,-24,1
1641209314,2022-01-03 12:28,29.95,983.35,1009.14,214,23.64,5.04,-23,1
1641209376,2022-01-03 12:29,29.94,983.36,1009.15,214,23.64,5.04,-23,1
1641209438,2022-01-03 12:30,29.95,983.30,1009.08,214,23.64,5.04,-23,1
1641209499,2022-01-03 12:31,29.60,983.26,1009.04,214,23.64,4.88,-23,1
1641209561,2022-01-03 12:32,29.96,983.20,1008.98,214,23.63,5.04,-24,1
1641209623,2022-01-03 12:33,30.12,983.28,1009.06,214,23.63,5.11,-23,1
1641209684,2022-01-03 12:34,29.99,983.17,1008.95,214,23.63,5.05,-24,1
1641209808,2022-01-03 12:36,30.00,983.20,1008.98,214,23.63,5.06,-24,1
1641209870,2022-01-03 12:37,30.02,983.20,1008.98,214,23.63,5.07,-22,1
1641209932,2022-01-03 12:38,30.01,983.18,1008.96,214,23.63,5.06,-23,1
1641209994,2022-01-03 12:39,30.01,983.09,1008.87,214,23.63,5.06,-24,1
1641210055,2022-01-03 12:40,30.02,983.12,1008.91,214,23.63,5.07,-23,1
1641210117,2022-01-03 12:41,30.19,983.18,1008.97,214,23.63,5.15,-23,1
1641210180,2022-01-03 12:43,30.01,983.14,1008.93,214,23.63,5.06,-24,1
1641210241,2022-01-03 12:44,30.01,983.11,1008.89,214,23.64,5.07,-24,1
1641210303,2022-01-03 12:45,30.00,983.28,1009.06,214,23.64,5.07,-24,1
1641210365,2022-01-03 12:46,29.99,983.23,1009.01,214,23.64,5.06,-24,1
1641210426,2022-01-03 12:47,30.00,983.29,1009.07,214,23.64,5.07,-24,1
1641210550,2022-01-03 12:49,29.99,983.23,1009.01,214,23.64,5.06,-24,1
1641210612,2022-01-03 12:50,29.98,983.22,1009.00,214,23.64,5.06,-25,1
1641210735,2022-01-03 12:52,29.98,983.08,1008.87,214,23.64,5.06,-24,1
1641210859,2022-01-03 12:54,29.99,983.15,1008.93,214,23.64,5.06,-24,1
1641210921,2022-01-03 12:55,29.98,983.21,1008.99,214,23.64,5.06,-23,1
1641210983,2022-01-03 12:56,29.95,983.23,1009.01,214,23.64,5.04,-24,1
1641211045,2022-01-03 12:57,29.95,983.15,1008.93,214,23.63,5.04,-24,1
1641211107,2022-01-03 12:58,29.79,983.12,1008.90,214,23.64,4.97,-23,1
1641211169,2022-01-03 12:59,29.96,983.13,1008.92,214,23.63,5.04,-23,1
1641211231,2022-01-03 13:00,29.98,983.11,1008.89,214,23.64,5.06,-23,1
1641211293,2022-01-03 13:01,29.94,983.11,1008.89,214,23.64,5.04,-24,1
1641211354,2022-01-03 13:02,29.95,983.10,1008.89,214,23.64,5.04,-24,1
1641211416,2022-01-03 13:03,29.95,983.13,1008.91,214,23.64,5.04,-23,1
1641211478,2022-01-03 13:04,29.94,983.17,1008.95,214,23.64,5.04,-24,1
1641211539,2022-01-03 13:05,29.95,983.16,1008.95,214,23.64,5.04,-23,1
1641211602,2022-01-03 13:06,29.95,983.10,1008.88,214,23.64,5.04,-24,1
1641211663,2022-01-03 13:07,29.94,983.11,1008.89,214,23.64,5.04,-23,1
1641211725,2022-01-03 13:08,29.96,983.09,1008.87,214,23.64,5.05,-24,1
1641211787,2022-01-03 13:09,29.95,983.08,1008.86,214,23.64,5.04,-23,1
1641211848,2022-01-03 13:10,29.95,983.06,1008.84,214,23.64,5.04,-21,1
1641211910,2022-01-03 13:11,29.91,983.09,1008.87,214,23.64,5.02,-24,1
1641211972,2022-01-03 13:12,29.95,983.09,1008.87,214,23.64,5.04,-24,1
1641212033,2022-01-03 13:13,29.95,983.03,1008.81,214,23.64,5.04,-24,1
1641212095,2022-01-03 13:14,29.96,983.07,1008.86,214,23.64,5.05,-23,1
1641212158,2022-01-03 13:15,29.48,983.05,1008.83,214,23.65,4.83,-24,1
1641212220,2022-01-03 13:17,29.95,983.05,1008.84,214,23.65,5.05,-23,1
1641212282,2022-01-03 13:18,29.95,983.11,1008.89,214,23.65,5.05,-24,1
1641212344,2022-01-03 13:19,29.93,983.06,1008.85,214,23.64,5.03,-23,1
1641212405,2022-01-03 13:20,29.94,983.16,1008.95,214,23.65,5.05,-24,1
1641212467,2022-01-03 13:21,29.93,983.13,1008.91,214,23.65,5.04,-24,1
1641212529,2022-01-03 13:22,29.93,983.09,1008.88,214,23.65,5.04,-23,1
1641212591,2022-01-03 13:23,30.20,983.08,1008.86,214,23.66,5.18,-24,1
1641212653,2022-01-03 13:24,29.91,983.01,1008.80,214,23.65,5.03,-24,1
1641212714,2022-01-03 13:25,29.92,983.14,1008.92,214,23.64,5.03,-24,1
1641212776,2022-01-03 13:26,29.90,983.10,1008.88,214,23.65,5.03,-24,1
1641212838,2022-01-03 13:27,29.90,983.04,1008.83,214,23.65,5.03,-23,1
1641212900,2022-01-03 13:28,29.90,983.04,1008.83,214,23.65,5.03,-23,1
1641212961,2022-01-03 13:29,29.88,983.01,1008.79,214,23.65,5.02,-22,1
1641213023,2022-01-03 13:30,29.94,983.02,1008.80,214,23.65,5.05,-23,1
1641213085,2022-01-03 13:31,29.87,982.99,1008.77,214,23.65,5.01,-24,1
1641213146,2022-01-03 13:32,29.88,983.07,1008.86,214,23.66,5.02,-23,1
1641213208,2022-01-03 13:33,29.84,983.08,1008.87,214,23.64,4.99,-24,1
1641213332,2022-01-03 13:35,29.86,983.03,1008.81,214,23.66,5.02,-23,1
1641213395,2022-01-03 13:36,29.84,983.01,1008.79,214,23.65,5.00,-23,1
1641213456,2022-01-03 13:37,29.83,983.03,1008.82,214,23.65,5.00,-24,1
1641213521,2022-01-03 13:38,29.82,983.06,1008.85,214,23.65,4.99,-24,1
1641213582,2022-01-03 13:39,29.79,983.07,1008.85,214,23.65,4.97,-24,1
1641213643,2022-01-03 13:40,29.79,983.07,1008.85,214,23.65,4.97,-22,1
1641213767,2022-01-03 13:42,29.77,982.99,1008.77,214,23.65,4.96,-23,1
1641213829,2022-01-03 13:43,29.76,983.01,1008.79,214,23.65,4.96,-23,1
1641213892,2022-01-03 13:44,29.74,983.03,1008.81,214,23.66,4.96,-24,1
1641213953,2022-01-03 13:45,29.74,983.03,1008.81,214,23.66,4.96,-24,1
1641214015,2022-01-03 13:46,29.77,983.08,1008.86,214,23.65,4.96,-23,1
1641214077,2022-01-03 13:47,29.75,983.06,1008.85,214,23.65,4.95,-23,1
1641214140,2022-01-03 13:49,29.74,983.06,1008.84,214,23.65,4.95,-24,1
1641214201,2022-01-03 13:50,29.72,983.05,1008.83,214,23.66,4.95,-23,1
1641214263,2022-01-03 13:51,29.70,983.03,1008.81,214,23.66,4.94,-23,1
1641214324,2022-01-03 13:52,29.68,983.00,1008.78,214,23.65,4.92,-23,1
1641214386,2022-01-03 13:53,29.68,983.09,1008.87,214,23.66,4.93,-25,1
1641214448,2022-01-03 13:54,29.69,983.08,1008.86,214,23.66,4.94,-25,1
1641214509,2022-01-03 13:55,29.67,983.07,1008.85,214,23.66,4.93,-24,1
1641214571,2022-01-03 13:56,29.69,983.05,1008.84,214,23.66,4.94,-24,1
1641214633,2022-01-03 13:57,29.67,983.04,1008.83,214,23.66,4.93,-24,1
1641214695,2022-01-03 13:58,29.67,983.05,1008.83,214,23.65,4.92,-23,1
1641214756,2022-01-03 13:59,29.78,983.05,1008.84,214,23.66,4.98,-23,1
1641214818,2022-01-03 14:00,29.67,983.06,1008.84,214,23.66,4.93,-24,1
1641214880,2022-01-03 14:01,29.65,983.16,1008.95,214,23.66,4.91,-24,1
1641214941,2022-01-03 14:02,29.65,983.16,1008.94,214,23.66,4.91,-24,1
1641215003,2022-01-03 14:03,29.65,983.13,1008.91,214,23.66,4.91,-23,1
1641215065,2022-01-03 14:04,29.64,983.21,1008.99,214,23.66,4.91,-23,1
1641215127,2022-01-03 14:05,29.64,983.04,1008.83,214,23.66,4.91,-23,1
1641215189,2022-01-03 14:06,29.60,983.11,1008.90,214,23.66,4.89,-24,1
1641215251,2022-01-03 14:07,29.55,983.14,1008.92,214,23.65,4.86,-23,1
1641215313,2022-01-03 14:08,29.65,983.20,1008.98,214,23.66,4.91,-23,1
1641215375,2022-01-03 14:09,29.59,983.16,1008.94,214,23.66,4.89,-23,1
1641215436,2022-01-03 14:10,29.59,983.16,1008.94,214,23.66,4.89,-24,1
1641215500,2022-01-03 14:11,29.59,983.19,1008.97,214,23.66,4.89,-22,1
1641215562,2022-01-03 14:12,29.57,983.13,1008.92,214,23.66,4.88,-24,1
1641215624,2022-01-03 14:13,29.57,983.21,1008.99,214,23.66,4.88,-23,1
1641215686,2022-01-03 14:14,29.57,983.27,1009.05,214,23.65,4.87,-24,1
1641215872,2022-01-03 14:17,29.55,983.18,1008.96,214,23.65,4.86,-23,1
1641215934,2022-01-03 14:18,29.54,983.24,1009.03,214,23.65,4.85,-24,1
1641215996,2022-01-03 14:19,29.53,983.31,1009.09,214,23.66,4.86,-24,1
1641216058,2022-01-03 14:20,29.59,983.24,1009.02,214,23.65,4.88,-24,1
1641216120,2022-01-03 14:22,29.49,983.25,1009.04,214,23.65,4.83,-22,1
1641216182,2022-01-03 14:23,29.49,983.30,1009.08,214,23.64,4.82,-24,1
1641216244,2022-01-03 14:24,29.49,983.32,1009.10,214,23.65,4.83,-24,1
1641216305,2022-01-03 14:25,29.49,983.33,1009.11,214,23.65,4.83,-24,1
1641216367,2022-01-03 14:26,29.60,983.41,1009.20,214,23.64,4.88,-24,1
1641216429,2022-01-03 14:27,29.56,983.35,1009.14,214,23.65,4.86,-24,1
1641216552,2022-01-03 14:29,29.44,983.35,1009.14,214,23.65,4.80,-23,1
1641216614,2022-01-03 14:30,29.49,983.42,1009.20,214,23.64,4.82,-23,1
1641216676,2022-01-03 14:31,29.48,983.42,1009.20,214,23.64,4.82,-23,1
1641216860,2022-01-03 14:34,29.46,983.42,1009.20,214,23.64,4.81,-24,1
1641216922,2022-01-03 14:35,29.45,983.48,1009.27,214,23.65,4.81,-24,1
1641216985,2022-01-03 14:36,29.47,983.55,1009.33,214,23.65,4.82,-23,1
1641217047,2022-01-03 14:37,29.46,983.50,1009.28,214,23.64,4.81,-23,1
1641217109,2022-01-03 14:38,29.46,983.42,1009.20,214,23.64,4.81,-24,1
1641217171,2022-01-03 14:39,29.43,983.51,1009.30,214,23.64,4.79,-23,1
1641217232,2022-01-03 14:40,29.70,983.50,1009.28,214,23.64,4.92,-23,1
1641217294,2022-01-03 14:41,29.45,983.55,1009.33,214,23.64,4.80,-24,1
1641217355,2022-01-03 14:42,29.44,983.58,1009.36,214,23.64,4.80,-24,1
1641217417,2022-01-03 14:43,29.43,983.59,1009.37,214,23.64,4.79,-23,1
1641217479,2022-01-03 14:44,29.48,983.62,1009.40,214,23.64,4.82,-20,1
1641217541,2022-01-03 14:45,29.41,983.59,1009.37,214,23.64,4.78,-23,1
1641217603,2022-01-03 14:46,29.39,983.58,1009.37,214,23.64,4.77,-24,1
1641217664,2022-01-03 14:47,29.38,983.70,1009.48,214,23.64,4.77,-25,1
1641217727,2022-01-03 14:48,29.36,983.58,1009.36,214,23.64,4.76,-24,1
1641217789,2022-01-03 14:49,29.36,983.61,1009.39,214,23.64,4.76,-23,1
1641217850,2022-01-03 14:50,29.34,983.58,1009.36,214,23.64,4.75,-23,1
1641217912,2022-01-03 14:51,29.36,983.64,1009.43,214,23.64,4.76,-23,1
1641217973,2022-01-03 14:52,29.36,983.67,1009.45,214,23.64,4.76,-24,1
1641218035,2022-01-03 14:53,29.35,983.65,1009.43,214,23.63,4.74,-23,1
1641218098,2022-01-03 14:54,29.34,983.55,1009.33,214,23.63,4.74,-23,1
1641218160,2022-01-03 14:56,29.32,983.61,1009.40,214,23.63,4.73,-25,1
1641218222,2022-01-03 14:57,29.60,983.56,1009.35,214,23.63,4.87,-23,1
1641218283,2022-01-03 14:58,29.32,983.62,1009.41,214,23.64,4.74,-24,1
1641218407,2022-01-03 15:00,29.32,983.55,1009.34,214,23.63,4.73,-25,1
1641218468,2022-01-03 15:01,29.31,983.59,1009.37,214,23.64,4.73,-24,1
1641218530,2022-01-03 15:02,29.30,983.67,1009.45,214,23.64,4.73,-23,1
1641218653,2022-01-03 15:04,29.30,983.64,1009.42,214,23.64,4.73,-24,1
1641218715,2022-01-03 15:05,29.27,983.66,1009.44,214,23.64,4.72,-24,1
1641218776,2022-01-03 15:06,29.29,983.68,1009.46,214,23.63,4.71,-24,1
1641218838,2022-01-03 15:07,29.27,983.71,1009.50,214,23.64,4.72,-24,1
1641218900,2022-01-03 15:08,29.25,983.76,1009.54,214,23.63,4.70,-24,1
1641218962,2022-01-03 15:09,29.26,983.78,1009.56,214,23.64,4.71,-23,1
1641219024,2022-01-03 15:10,29.26,983.74,1009.52,214,23.64,4.71,-23,1
1641219085,2022-01-03 15:11,28.76,983.83,1009.61,214,23.63,4.45,-23,1
1641219147,2022-01-03 15:12,29.24,983.75,1009.53,214,23.63,4.69,-23,1
1641219208,2022-01-03 15:13,29.22,983.80,1009.59,214,23.63,4.68,-23,1
1641219270,2022-01-03 15:14,29.22,983.81,1009.59,214,23.64,4.69,-23,1
1641219332,2022-01-03 15:15,29.24,983.83,1009.61,214,23.64,4.70,-24,1
1641219393,2022-01-03 15:16,29.22,983.86,1009.64,214,23.63,4.68,-25,1
1641219455,2022-01-03 15:17,29.22,983.87,1009.65,214,23.63,4.68,-23,1
1641219516,2022-01-03 15:18,29.33,983.91,1009.70,214,23.64,4.74,-24,1
1641219578,2022-01-03 15:19,29.23,983.89,1009.67,214,23.64,4.69,-23,1
1641219640,2022-01-03 15:20,29.21,983.97,1009.75,214,23.64,4.68,-21,1
1641219702,2022-01-03 15:21,29.19,983.84,1009.62,214,23.64,4.67,-24,1
1641219763,2022-01-03 15:22,29.18,983.87,1009.65,214,23.63,4.66,-23,1
1641219825,2022-01-03 15:23,29.17,983.97,1009.75,214,23.63,4.65,-22,1
1641219887,2022-01-03 15:24,29.41,983.91,1009.69,214,23.63,4.77,-22,1
1641219948,2022-01-03 15:25,29.17,983.91,1009.69,214,23.64,4.66,-23,1
1641220010,2022-01-03 15:26,29.17,983.95,1009.73,214,23.63,4.65,-22,1
1641220072,2022-01-03 15:27,29.19,983.96,1009.75,214,23.63,4.66,-24,1
1641220195,2022-01-03 15:29,29.16,983.96,1009.74,214,23.63,4.65,-23,1
1641220258,2022-01-03 15:30,29.15,984.05,1009.83,214,23.62,4.64,-23,1
1641220382,2022-01-03 15:33,29.02,983.95,1009.74,214,23.63,4.58,-24,1
1641220443,2022-01-03 15:34,29.13,983.91,1009.69,214,23.63,4.64,-23,1
1641220505,2022-01-03 15:35,29.12,983.98,1009.77,214,23.63,4.63,-24,1
1641220566,2022-01-03 15:36,29.13,983.98,1009.76,214,23.63,4.64,-24,1
1641220628,2022-01-03 15:37,29.12,983.96,1009.74,214,23.63,4.63,-24,1
1641220690,2022-01-03 15:38,29.12,984.00,1009.78,214,23.62,4.62,-24,1
1641220752,2022-01-03 15:39,29.10,983.99,1009.77,214,23.63,4.62,-23,1
1641220813,2022-01-03 15:40,29.12,983.98,1009.77,214,23.63,4.63,-24,1
1641220875,2022-01-03 15:41,29.12,984.01,1009.79,214,23.63,4.63,-23,1
1641220937,2022-01-03 15:42,29.09,984.11,1009.90,214,23.63,4.62,-24,1
1641220999,2022-01-03 15:43,29.08,984.10,1009.89,214,23.63,4.61,-24,1
1641221060,2022-01-03 15:44,29.10,984.13,1009.91,214,23.63,4.62,-23,1
1641221122,2022-01-03 15:45,28.99,984.08,1009.87,214,23.62,4.56,-24,1
1641221184,2022-01-03 15:46,29.09,984.10,1009.89,214,23.62,4.61,-24,1
1641221245,2022-01-03 15:47,29.17,984.16,1009.94,214,23.62,4.65,-24,1
1641221307,2022-01-03 15:48,29.08,984.17,1009.96,214,23.62,4.60,-23,1
1641221369,2022-01-03 15:49,29.08,984.20,1009.99,214,23.62,4.60,-21,1
1641221431,2022-01-03 15:50,29.10,984.15,1009.93,214,23.62,4.61,-24,1
1641221492,2022-01-03 15:51,29.08,984.19,1009.98,214,23.62,4.60,-23,1
1641221554,2022-01-03 15:52,29.05,984.24,1010.02,214,23.62,4.59,-23,1
1641221615,2022-01-03 15:53,29.05,984.25,1010.03,214,23.63,4.60,-24,1
1641221739,2022-01-03 15:55,29.09,984.21,1010.00,214,23.62,4.61,-23,1
1641221800,2022-01-03 15:56,29.06,984.33,1010.11,214,23.62,4.60,-23,1
1641221862,2022-01-03 15:57,29.02,984.29,1010.08,214,23.62,4.57,-23,1
1641221924,2022-01-03 15:58,29.03,984.38,1010.16,214,23.62,4.58,-23,1
1641221985,2022-01-03 15:59,29.04,984.37,1010.16,214,23.62,4.58,-24,1
1641222047,2022-01-03 16:00,29.01,984.30,1010.08,214,23.62,4.57,-23,1
1641222108,2022-01-03 16:01,29.01,984.39,1010.18,214,23.62,4.57,-24,1
1641222170,2022-01-03 16:02,29.01,984.36,1010.15,214,23.62,4.57,-23,1
1641222232,2022-01-03 16:03,29.02,984.43,1010.22,214,23.62,4.57,-24,1
1641222293,2022-01-03 16:04,29.01,984.49,1010.28,214,23.62,4.57,-24,1
1641222355,2022-01-03 16:05,29.01,984.42,1010.21,214,23.62,4.57,-23,1
1641222417,2022-01-03 16:06,29.00,984.45,1010.24,214,23.62,4.56,-24,1
1641222477,2022-01-03 16:07,28.91,984.44,1010.23,214,23.62,4.52,-23,1
1641222539,2022-01-03 16:08,29.08,984.43,1010.21,214,23.62,4.60,-24,1
1641222600,2022-01-03 16:10,29.00,984.58,1010.36,214,23.62,4.56,-23,1
1641222662,2022-01-03 16:11,29.00,984.51,1010.29,214,23.62,4.56,-24,1
1641222724,2022-01-03 16:12,28.99,984.52,1010.30,214,23.62,4.56,-24,1
1641222786,2022-01-03 16:13,28.99,984.53,1010.32,214,23.62,4.56,-24,1
1641222847,2022-01-03 16:14,28.97,984.56,1010.34,214,23.62,4.55,-23,1
1641222909,2022-01-03 16:15,28.97,984.57,1010.35,214,23.62,4.55,-20,1
1641222970,2022-01-03 16:16,29.04,984.47,1010.25,214,23.62,4.59,-24,1
1641223032,2022-01-03 16:17,28.61,984.57,1010.35,214,23.62,4.37,-24,1
1641223094,2022-01-03 16:18,28.94,984.55,1010.33,214,23.61,4.53,-24,1
1641223155,2022-01-03 16:19,28.96,984.57,1010.35,214,23.62,4.54,-23,1
1641223217,2022-01-03 16:20,28.98,984.57,1010.35,214,23.62,4.55,-24,1
1641223279,2022-01-03 16:21,28.94,984.59,1010.37,214,23.61,4.53,-24,1
1641223340,2022-01-03 16:22,28.93,984.62,1010.40,214,23.62,4.53,-23,1
1641223402,2022-01-03 16:23,28.94,984.65,1010.43,214,23.62,4.54,-24,1
1641223464,2022-01-03 16:24,28.90,984.65,1010.43,214,23.62,4.51,-23,1
1641223526,2022-01-03 16:25,28.91,984.58,1010.37,214,23.62,4.52,-24,1
1641223587,2022-01-03 16:26,28.91,984.65,1010.44,214,23.62,4.52,-23,1
1641223649,2022-01-03 16:27,28.90,984.67,1010.45,214,23.62,4.51,-24,1
1641223710,2022-01-03 16:28,28.90,984.66,1010.45,214,23.62,4.51,-23,1
1641223772,2022-01-03 16:29,28.89,984.70,1010.48,214,23.62,4.51,-22,1
1641223834,2022-01-03 16:30,28.89,984.67,1010.45,214,23.62,4.51,-23,1
1641223896,2022-01-03 16:31,28.88,984.68,1010.47,214,23.62,4.50,-24,1
1641223958,2022-01-03 16:32,28.87,984.68,1010.46,214,23.62,4.50,-23,1
1641224020,2022-01-03 16:33,28.89,984.69,1010.47,214,23.62,4.51,-23,1
1641224081,2022-01-03 16:34,28.86,984.71,1010.50,214,23.62,4.49,-23,1
1641224143,2022-01-03 16:35,28.85,984.69,1010.47,214,23.62,4.49,-23,1
1641224206,2022-01-03 16:36,28.83,984.71,1010.50,214,23.62,4.48,-25,1
1641224267,2022-01-03 16:37,29.25,984.72,1010.50,214,23.61,4.68,-23,1
1641224329,2022-01-03 16:38,28.85,984.70,1010.48,214,23.62,4.49,-23,1
1641224390,2022-01-03 16:39,28.83,984.71,1010.49,214,23.62,4.48,-24,1
1641224452,2022-01-03 16:40,28.85,984.77,1010.55,214,23.62,4.49,-23,1
1641224514,2022-01-03 16:41,28.82,984.73,1010.52,214,23.61,4.47,-24,1
1641224576,2022-01-03 16:42,28.83,984.78,1010.57,214,23.62,4.48,-23,1
1641224638,2022-01-03 16:43,29.14,984.85,1010.63,214,23.62,4.63,-23,1
1641224700,2022-01-03 16:45,28.80,984.80,1010.59,214,23.62,4.47,-23,1
1641224762,2022-01-03 16:46,28.88,984.83,1010.62,214,23.62,4.50,-24,1
1641224823,2022-01-03 16:47,28.80,984.79,1010.57,214,23.62,4.47,-24,1
1641224947,2022-01-03 16:49,28.78,984.87,1010.65,214,23.62,4.45,-23,1
1641225070,2022-01-03 16:51,28.77,984.84,1010.63,214,23.62,4.45,-23,1
1641225132,2022-01-03 16:52,28.76,984.84,1010.63,214,23.62,4.44,-24,1
1641225193,2022-01-03 16:53,28.75,984.83,1010.61,214,23.62,4.44,-24,1
1641225255,2022-01-03 16:54,28.76,984.87,1010.65,214,23.62,4.44,-24,1
1641225317,2022-01-03 16:55,28.74,984.86,1010.65,214,23.62,4.43,-22,1
1641225378,2022-01-03 16:56,28.76,984.83,1010.61,214,23.61,4.44,-24,1
1641225440,2022-01-03 16:57,28.75,984.87,1010.66,214,23.62,4.44,-24,1
1641225501,2022-01-03 16:58,28.75,984.96,1010.74,214,23.62,4.44,-23,1
1641225563,2022-01-03 16:59,28.73,984.96,1010.74,214,23.62,4.43,-24,1
1641225625,2022-01-03 17:00,28.71,984.97,1010.75,214,23.62,4.42,-23,1
1641225686,2022-01-03 17:01,28.70,984.99,1010.77,214,23.62,4.42,-23,1
1641225748,2022-01-03 17:02,28.71,984.95,1010.74,214,23.62,4.42,-23,1
1641225810,2022-01-03 17:03,28.69,984.96,1010.75,214,23.62,4.41,-23,1
1641225871,2022-01-03 17:04,28.70,984.98,1010.76,214,23.62,4.42,-22,1
1641225933,2022-01-03 17:05,28.70,985.00,1010.78,214,23.62,4.42,-23,1
1641225994,2022-01-03 17:06,28.69,985.00,1010.78,214,23.62,4.41,-24,1
1641226056,2022-01-03 17:07,28.63,984.97,1010.75,214,23.62,4.38,-24,1
1641226119,2022-01-03 17:08,28.66,985.02,1010.80,214,23.62,4.40,-24,1
1641226180,2022-01-03 17:09,28.66,985.02,1010.80,214,23.62,4.40,-25,1
1641226242,2022-01-03 17:10,28.67,985.01,1010.79,214,23.62,4.40,-23,1
1641226303,2022-01-03 17:11,28.66,984.99,1010.77,214,23.62,4.39,-24,1
1641226365,2022-01-03 17:12,28.66,985.04,1010.82,214,23.62,4.40,-23,1
1641226427,2022-01-03 17:13,28.64,985.04,1010.82,214,23.62,4.38,-24,1
1641226488,2022-01-03 17:14,28.65,985.01,1010.80,214,23.62,4.39,-24,1
1641226550,2022-01-03 17:15,28.64,985.04,1010.83,214,23.62,4.38,-23,1
1641226612,2022-01-03 17:16,28.57,985.01,1010.80,214,23.62,4.35,-24,1
1641226673,2022-01-03 17:17,28.65,985.04,1010.82,214,23.62,4.39,-23,1
1641226735,2022-01-03 17:18,28.64,985.02,1010.80,214,23.62,4.38,-22,1
1641226797,2022-01-03 17:19,28.62,984.99,1010.77,214,23.62,4.37,-24,1
1641226859,2022-01-03 17:20,28.52,985.07,1010.86,214,23.62,4.32,-24,1
1641226921,2022-01-03 17:22,28.64,985.03,1010.82,214,23.63,4.39,-23,1
1641226983,2022-01-03 17:23,28.63,985.02,1010.80,214,23.63,4.39,-23,1
1641227044,2022-01-03 17:24,28.63,985.01,1010.80,214,23.62,4.38,-23,1
1641227168,2022-01-03 17:26,28.59,984.99,1010.77,214,23.63,4.37,-23,1
1641227229,2022-01-03 17:27,28.59,985.00,1010.79,214,23.63,4.37,-23,1
1641227291,2022-01-03 17:28,28.58,984.99,1010.77,214,23.63,4.37,-24,1
1641227353,2022-01-03 17:29,28.58,984.99,1010.77,214,23.63,4.37,-23,1
1641227414,2022-01-03 17:30,28.58,985.01,1010.79,214,23.62,4.36,-24,1
1641227476,2022-01-03 17:31,28.57,985.04,1010.83,214,23.63,4.36,-23,1
1641227538,2022-01-03 17:32,28.58,984.99,1010.78,214,23.63,4.37,-22,1
1641227600,2022-01-03 17:33,28.57,985.01,1010.79,214,23.62,4.35,-21,1
1641227662,2022-01-03 17:34,28.56,985.02,1010.81,214,23.62,4.35,-23,1
1641227724,2022-01-03 17:35,28.66,985.06,1010.84,214,23.62,4.40,-23,1
1641227785,2022-01-03 17:36,28.55,985.02,1010.80,214,23.62,4.34,-22,1
1641227848,2022-01-03 17:37,28.55,985.01,1010.79,214,23.62,4.34,-24,1
1641227909,2022-01-03 17:38,28.71,984.97,1010.75,214,23.62,4.42,-23,1
1641227971,2022-01-03 17:39,28.56,984.99,1010.78,214,23.62,4.35,-23,1
1641228033,2022-01-03 17:40,28.55,984.98,1010.77,214,23.63,4.35,-24,1
1641228095,2022-01-03 17:41,28.51,984.94,1010.72,214,23.62,4.32,-24,1
1641228156,2022-01-03 17:42,28.53,985.01,1010.79,214,23.63,4.34,-24,1
1641228218,2022-01-03 17:43,28.51,985.05,1010.83,214,23.63,4.33,-23,1
1641228280,2022-01-03 17:44,28.53,985.02,1010.80,214,23.63,4.34,-23,1
1641228342,2022-01-03 17:45,28.52,985.04,1010.82,214,23.63,4.33,-23,1
1641228403,2022-01-03 17:46,28.50,985.08,1010.86,214,23.62,4.31,-23,1
1641228465,2022-01-03 17:47,28.51,985.01,1010.80,214,23.63,4.33,-24,1
1641228527,2022-01-03 17:48,28.51,985.02,1010.80,214,23.62,4.32,-23,1
1641228588,2022-01-03 17:49,28.48,985.06,1010.84,214,23.62,4.31,-24,1
1641228650,2022-01-03 17:50,28.50,985.04,1010.82,214,23.62,4.31,-23,1
1641228711,2022-01-03 17:51,28.48,985.03,1010.81,214,23.62,4.31,-24,1
1641228773,2022-01-03 17:52,28.47,985.09,1010.88,214,23.63,4.31,-23,1
1641228835,2022-01-03 17:53,28.47,985.12,1010.91,214,23.63,4.31,-23,1
1641228897,2022-01-03 17:54,28.07,985.09,1010.88,214,23.63,4.11,-23,1
1641228959,2022-01-03 17:55,28.15,985.14,1010.92,214,23.62,4.14,-24,1
1641229021,2022-01-03 17:57,28.43,985.16,1010.94,214,23.62,4.28,-24,1
1641229083,2022-01-03 17:58,28.43,985.14,1010.93,214,23.62,4.28,-23,1
1641229145,2022-01-03 17:59,28.43,985.15,1010.93,214,23.63,4.29,-24,1
1641229206,2022-01-03 18:00,28.42,985.16,1010.94,214,23.63,4.28,-24,1
1641229268,2022-01-03 18:01,28.43,985.18,1010.97,214,23.63,4.29,-25,1
1641229330,2022-01-03 18:02,28.43,985.19,1010.97,214,23.63,4.29,-24,1
1641229391,2022-01-03 18:03,28.42,985.23,1011.02,214,23.62,4.27,-23,1
1641229453,2022-01-03 18:04,28.66,985.24,1011.02,214,23.63,4.40,-23,1
1641229515,2022-01-03 18:05,28.42,985.30,1011.08,214,23.63,4.28,-23,1
1641229576,2022-01-03 18:06,28.39,985.26,1011.04,214,23.63,4.27,-24,1
1641229700,2022-01-03 18:08,28.40,985.29,1011.07,214,23.63,4.27,-24,1
1641229761,2022-01-03 18:09,28.43,985.30,1011.09,214,23.63,4.29,-24,1
1641229823,2022-01-03 18:10,28.42,985.30,1011.09,214,23.63,4.28,-23,1
1641229885,2022-01-03 18:11,28.39,985.27,1011.06,214,23.63,4.27,-24,1
1641230010,2022-01-03 18:13,28.38,985.24,1011.02,214,23.63,4.26,-24,1
1641230071,2022-01-03 18:14,28.40,985.20,1010.98,214,23.63,4.27,-24,1
1641230133,2022-01-03 18:15,28.38,985.31,1011.09,214,23.63,4.26,-23,1
1641230195,2022-01-03 18:16,28.38,985.30,1011.08,214,23.63,4.26,-24,1
1641230256,2022-01-03 18:17,28.38,985.32,1011.11,214,23.64,4.27,-22,1
1641230318,2022-01-03 18:18,28.36,985.29,1011.07,214,23.63,4.26,-24,1
1641230379,2022-01-03 18:19,28.38,985.26,1011.04,214,23.63,4.26,-22,1
1641230441,2022-01-03 18:20,28.38,985.33,1011.12,214,23.63,4.26,-21,1
1641230503,2022-01-03 18:21,28.34,985.29,1011.07,214,23.64,4.25,-23,1
1641230565,2022-01-03 18:22,28.35,985.32,1011.11,214,23.63,4.25,-23,1
1641230626,2022-01-03 18:23,28.35,985.29,1011.07,214,23.63,4.25,-23,1
1641230688,2022-01-03 18:24,28.34,985.28,1011.06,214,23.63,4.24,-24,1
1641230811,2022-01-03 18:26,28.36,985.27,1011.05,214,23.63,4.26,-23,1
1641230873,2022-01-03 18:27,28.34,985.26,1011.04,214,23.64,4.25,-24,1
1641230935,2022-01-03 18:28,28.31,985.24,1011.02,214,23.63,4.23,-24,1
1641230997,2022-01-03 18:29,28.35,985.31,1011.09,214,23.64,4.26,-23,1
1641231059,2022-01-03 18:30,28.34,985.31,1011.09,214,23.63,4.24,-21,1
1641231121,2022-01-03 18:32,28.33,985.31,1011.09,214,23.64,4.25,-23,1
1641231183,2022-01-03 18:33,28.31,985.32,1011.10,214,23.64,4.24,-24,1
1641231245,2022-01-03 18:34,27.99,985.33,1011.11,214,23.64,4.08,-21,1
1641231306,2022-01-03 18:35,28.32,985.33,1011.11,214,23.64,4.24,-22,1
1641231368,2022-01-03 18:36,28.31,985.32,1011.11,214,23.64,4.24,-23,1
1641231429,2022-01-03 18:37,28.32,985.35,1011.13,214,23.64,4.24,-24,1
1641231492,2022-01-03 18:38,28.31,985.36,1011.14,214,23.64,4.24,-24,1
1641231553,2022-01-03 18:39,28.29,985.37,1011.15,214,23.64,4.23,-23,1
1641231615,2022-01-03 18:40,28.29,985.33,1011.12,214,23.63,4.22,-25,1
1641231677,2022-01-03 18:41,28.29,985.34,1011.13,214,23.64,4.23,-22,1
1641231739,2022-01-03 18:42,28.53,985.29,1011.08,214,23.64,4.35,-23,1
1641231801,2022-01-03 18:43,28.28,985.35,1011.13,214,23.64,4.22,-23,1
1641231863,2022-01-03 18:44,28.39,985.30,1011.08,214,23.64,4.28,-24,1
1641231924,2022-01-03 18:45,28.28,985.29,1011.07,214,23.64,4.22,-23,1
1641231986,2022-01-03 18:46,28.27,985.21,1010.99,214,23.64,4.22,-24,1
1641232048,2022-01-03 18:47,28.27,985.19,1010.98,214,23.64,4.22,-24,1
1641232109,2022-01-03 18:48,28.09,985.27,1011.05,214,23.64,4.13,-23,1
1641232171,2022-01-03 18:49,28.27,985.27,1011.06,214,23.64,4.22,-23,1
1641232233,2022-01-03 18:50,28.27,985.12,1010.91,214,23.64,4.22,-22,1
1641232295,2022-01-03 18:51,28.27,985.13,1010.91,214,23.64,4.22,-24,1
1641232356,2022-01-03 18:52,28.27,985.24,1011.02,214,23.64,4.22,-24,1
1641232418,2022-01-03 18:53,28.27,985.19,1010.97,214,23.64,4.22,-21,1
1641232480,2022-01-03 18:54,28.27,985.24,1011.03,214,23.64,4.22,-24,1
1641232541,2022-01-03 18:55,28.23,985.24,1011.02,214,23.64,4.20,-21,1
1641232603,2022-01-03 18:56,28.23,985.21,1010.99,214,23.64,4.20,-23,1
1641232665,2022-01-03 18:57,28.21,985.20,1010.98,214,23.64,4.19,-23,1
1641232727,2022-01-03 18:58,28.25,985.17,1010.95,214,23.64,4.20,-24,1
1641232788,2022-01-03 18:59,28.21,985.09,1010.87,214,23.64,4.19,-24,1
1641232850,2022-01-03 19:00,28.21,985.10,1010.88,214,23.64,4.19,-23,1
1641232912,2022-01-03 19:01,27.92,985.09,1010.87,214,23.64,4.04,-23,1
1641232973,2022-01-03 19:02,28.22,985.10,1010.88,214,23.64,4.19,-24,1
1641233035,2022-01-03 19:03,28.21,985.08,1010.86,214,23.65,4.20,-23,1
1641233097,2022-01-03 19:04,28.21,985.07,1010.86,214,23.65,4.20,-24,1
1641233158,2022-01-03 19:05,28.22,985.04,1010.82,214,23.64,4.19,-24,1
1641233221,2022-01-03 19:07,28.23,985.05,1010.83,214,23.65,4.21,-24,1
1641233283,2022-01-03 19:08,28.22,985.04,1010.82,214,23.65,4.20,-21,1
1641233344,2022-01-03 19:09,28.21,985.03,1010.81,214,23.64,4.19,-25,1
1641233468,2022-01-03 19:11,28.22,985.04,1010.82,214,23.65,4.20,-24,1
1641233529,2022-01-03 19:12,28.21,985.04,1010.82,214,23.65,4.20,-23,1
1641233652,2022-01-03 19:14,28.18,985.04,1010.83,214,23.65,4.18,-24,1
1641233714,2022-01-03 19:15,28.22,985.01,1010.80,214,23.65,4.20,-24,1
1641233776,2022-01-03 19:16,28.19,985.00,1010.79,214,23.65,4.19,-25,1
1641233838,2022-01-03 19:17,28.20,985.02,1010.81,214,23.65,4.19,-24,1
1641233899,2022-01-03 19:18,28.19,984.99,1010.78,214,23.65,4.19,-23,1
1641233961,2022-01-03 19:19,28.18,985.06,1010.84,214,23.64,4.17,-23,1
1641234023,2022-01-03 19:20,28.18,984.97,1010.75,214,23.65,4.18,-23,1
1641234085,2022-01-03 19:21,28.31,985.01,1010.79,214,23.65,4.25,-23,1
1641234146,2022-01-03 19:22,28.18,985.04,1010.82,214,23.65,4.18,-23,1
1641234208,2022-01-03 19:23,27.81,985.04,1010.82,214,23.66,4.00,-23,1
1641234331,2022-01-03 19:25,28.17,984.94,1010.72,214,23.66,4.18,-23,1
1641234393,2022-01-03 19:26,28.17,985.00,1010.78,214,23.66,4.18,-23,1
1641234455,2022-01-03 19:27,28.15,984.98,1010.77,214,23.65,4.16,-23,1
1641234516,2022-01-03 19:28,28.15,985.01,1010.79,214,23.66,4.17,-23,1
1641234578,2022-01-03 19:29,28.14,985.01,1010.79,214,23.65,4.16,-21,1
1641234640,2022-01-03 19:30,28.15,985.02,1010.80,214,23.65,4.16,-24,1
1641234702,2022-01-03 19:31,28.36,985.04,1010.83,214,23.66,4.28,-23,1
1641234764,2022-01-03 19:32,28.11,985.02,1010.80,214,23.66,4.16,-23,1
1641234825,2022-01-03 19:33,28.14,985.00,1010.79,214,23.66,4.17,-24,1
1641234887,2022-01-03 19:34,28.12,985.00,1010.78,214,23.66,4.16,-23,1
1641234949,2022-01-03 19:35,28.25,985.02,1010.80,214,23.66,4.22,-23,1
1641235010,2022-01-03 19:36,28.12,984.99,1010.77,214,23.66,4.16,-24,1
1641235072,2022-01-03 19:37,28.11,984.96,1010.75,214,23.66,4.16,-24,1
1641235133,2022-01-03 19:38,28.12,984.97,1010.75,214,23.66,4.16,-23,1
1641235195,2022-01-03 19:39,28.11,984.96,1010.75,214,23.66,4.16,-24,1
1641235257,2022-01-03 19:40,28.10,984.94,1010.72,214,23.66,4.15,-23,1
1641235319,2022-01-03 19:41,27.83,984.92,1010.70,214,23.66,4.01,-23,1
1641235381,2022-01-03 19:43,28.09,984.88,1010.66,214,23.66,4.14,-24,1
1641235442,2022-01-03 19:44,28.08,984.89,1010.68,214,23.66,4.14,-23,1
1641235504,2022-01-03 19:45,28.09,984.90,1010.68,214,23.66,4.14,-23,1
1641235565,2022-01-03 19:46,28.24,984.89,1010.67,214,23.66,4.22,-24,1
1641235627,2022-01-03 19:47,27.97,984.86,1010.65,214,23.66,4.08,-22,1
1641235689,2022-01-03 19:48,28.10,984.93,1010.71,214,23.66,4.15,-23,1
1641235750,2022-01-03 19:49,28.08,984.94,1010.73,214,23.67,4.15,-23,1
1641235812,2022-01-03 19:50,28.06,984.94,1010.72,214,23.67,4.14,-23,1
1641235874,2022-01-03 19:51,28.08,984.95,1010.74,214,23.67,4.15,-23,1
1641235935,2022-01-03 19:52,28.08,984.92,1010.70,214,23.67,4.15,-24,1
1641235997,2022-01-03 19:53,28.10,984.93,1010.72,214,23.67,4.16,-24,1
1641236059,2022-01-03 19:54,27.86,984.93,1010.71,214,23.67,4.04,-24,1
1641236121,2022-01-03 19:55,28.07,984.91,1010.69,214,23.67,4.14,-23,1
1641236183,2022-01-03 19:56,28.07,984.89,1010.67,214,23.66,4.13,-23,1
1641236244,2022-01-03 19:57,28.06,984.91,1010.69,214,23.67,4.14,-23,1
1641236306,2022-01-03 19:58,28.07,984.95,1010.73,214,23.67,4.14,-23,1
1641236368,2022-01-03 19:59,28.07,984.90,1010.69,214,23.67,4.14,-24,1
1641236430,2022-01-03 20:00,28.05,984.90,1010.68,214,23.67,4.13,-23,1
1641236492,2022-01-03 20:01,28.05,984.93,1010.72,214,23.67,4.13,-24,1
1641236554,2022-01-03 20:02,28.05,984.91,1010.69,214,23.67,4.13,-23,1
1641236616,2022-01-03 20:03,28.04,984.90,1010.68,214,23.67,4.13,-24,1
1641236678,2022-01-03 20:04,28.03,984.92,1010.70,214,23.67,4.12,-22,1
1641236739,2022-01-03 20:05,28.03,984.88,1010.66,214,23.67,4.12,-23,1
1641236801,2022-01-03 20:06,28.03,984.87,1010.65,214,23.68,4.13,-23,1
1641236863,2022-01-03 20:07,28.04,984.85,1010.63,214,23.68,4.13,-24,1
1641236988,2022-01-03 20:09,28.01,984.85,1010.64,214,23.67,4.11,-23,1
1641237049,2022-01-03 20:10,27.98,984.83,1010.61,214,23.67,4.10,-24,1
1641237111,2022-01-03 20:11,28.00,984.83,1010.61,214,23.67,4.11,-23,1
1641237173,2022-01-03 20:12,27.80,984.84,1010.62,214,23.68,4.01,-22,1
1641237235,2022-01-03 20:13,28.01,984.79,1010.58,214,23.68,4.12,-24,1
1641237296,2022-01-03 20:14,28.17,984.86,1010.65,214,23.68,4.20,-23,1
1641237359,2022-01-03 20:15,27.99,984.80,1010.58,214,23.67,4.10,-24,1
1641237421,2022-01-03 20:17,27.97,984.79,1010.58,214,23.67,4.09,-24,1
1641237482,2022-01-03 20:18,27.98,984.82,1010.60,214,23.67,4.10,-23,1
1641237544,2022-01-03 20:19,27.98,984.81,1010.60,214,23.67,4.10,-24,1
1641237606,2022-01-03 20:20,28.00,984.80,1010.58,214,23.67,4.10,-24,1
1641237667,2022-01-03 20:21,27.99,984.78,1010.56,214,23.67,4.10,-25,1
1641237729,2022-01-03 20:22,28.00,984.79,1010.57,214,23.67,4.11,-23,1
1641237790,2022-01-03 20:23,27.97,984.81,1010.60,214,23.67,4.09,-23,1
1641237852,2022-01-03 20:24,27.97,984.83,1010.61,214,23.67,4.09,-24,1
1641237913,2022-01-03 20:25,27.99,984.78,1010.56,214,23.67,4.10,-24,1
1641237975,2022-01-03 20:26,27.98,984.77,1010.55,214,23.67,4.10,-24,1
1641238037,2022-01-03 20:27,27.98,984.81,1010.60,214,23.67,4.10,-24,1
1641238099,2022-01-03 20:28,27.99,984.79,1010.58,214,23.67,4.10,-23,1
1641238161,2022-01-03 20:29,28.00,984.81,1010.59,214,23.67,4.10,-24,1
1641238223,2022-01-03 20:30,27.99,984.83,1010.62,214,23.67,4.10,-24,1
1641238284,2022-01-03 20:31,27.96,984.80,1010.58,214,23.67,4.09,-23,1
1641238346,2022-01-03 20:32,27.98,984.81,1010.59,214,23.67,4.10,-23,1
1641238408,2022-01-03 20:33,27.98,984.82,1010.60,214,23.67,4.10,-23,1
1641238470,2022-01-03 20:34,27.88,984.84,1010.63,214,23.67,4.05,-24,1
1641238531,2022-01-03 20:35,27.99,984.85,1010.63,214,23.67,4.10,-22,1
1641238593,2022-01-03 20:36,27.97,984.86,1010.64,214,23.67,4.09,-22,1
1641238655,2022-01-03 20:37,27.97,984.87,1010.65,214,23.67,4.09,-24,1
1641238718,2022-01-03 20:38,27.95,984.86,1010.64,214,23.67,4.08,-23,1
1641238780,2022-01-03 20:39,27.95,984.88,1010.66,214,23.68,4.09,-24,1
1641238843,2022-01-03 20:40,27.94,984.82,1010.60,214,23.67,4.07,-24,1
1641238904,2022-01-03 20:41,27.93,984.82,1010.60,214,23.67,4.07,-23,1
1641238966,2022-01-03 20:42,27.83,984.79,1010.57,214,23.68,4.03,-23,1
1641239027,2022-01-03 20:43,27.92,984.83,1010.61,214,23.68,4.07,-24,1
1641239089,2022-01-03 20:44,27.90,984.81,1010.59,214,23.68,4.06,-23,1
1641239150,2022-01-03 20:45,27.90,984.81,1010.59,214,23.68,4.06,-24,1
1641239212,2022-01-03 20:46,27.88,984.76,1010.54,214,23.67,4.05,-22,1
1641239274,2022-01-03 20:47,27.88,984.78,1010.57,214,23.68,4.06,-24,1
1641239335,2022-01-03 20:48,27.86,984.77,1010.55,214,23.67,4.04,-23,1
1641239397,2022-01-03 20:49,27.87,984.76,1010.54,214,23.68,4.05,-24,1
1641239459,2022-01-03 20:50,27.88,984.82,1010.60,214,23.68,4.06,-23,1
1641239522,2022-01-03 20:52,27.98,984.81,1010.59,214,23.68,4.11,-24,1
1641239583,2022-01-03 20:53,27.85,984.79,1010.57,214,23.68,4.04,-24,1
1641239645,2022-01-03 20:54,27.84,984.77,1010.56,214,23.68,4.03,-24,1
1641239707,2022-01-03 20:55,27.83,984.78,1010.56,214,23.68,4.03,-25,1
1641239768,2022-01-03 20:56,27.81,984.75,1010.53,214,23.68,4.02,-24,1
1641239830,2022-01-03 20:57,27.83,984.74,1010.52,214,23.68,4.03,-21,1
1641239892,2022-01-03 20:58,27.80,984.75,1010.53,214,23.68,4.01,-23,1
1641239953,2022-01-03 20:59,27.83,984.78,1010.56,214,23.68,4.03,-23,1
1641240015,2022-01-03 21:00,27.60,984.75,1010.53,214,23.68,3.91,-23,1
1641240077,2022-01-03 21:01,27.94,984.74,1010.52,214,23.68,4.08,-24,1
1641240138,2022-01-03 21:02,27.78,984.75,1010.53,214,23.68,4.00,-23,1
1641240200,2022-01-03 21:03,27.80,984.70,1010.48,214,23.68,4.01,-24,1
1641240262,2022-01-03 21:04,27.83,984.73,1010.52,214,23.68,4.03,-23,1
1641240324,2022-01-03 21:05,27.75,984.69,1010.48,214,23.68,3.99,-23,1
1641240385,2022-01-03 21:06,27.75,984.67,1010.45,214,23.68,3.99,-23,1
1641240447,2022-01-03 21:07,27.82,984.66,1010.44,214,23.69,4.03,-23,1
1641240509,2022-01-03 21:08,27.75,984.71,1010.49,214,23.69,4.00,-24,1
1641240571,2022-01-03 21:09,27.75,984.70,1010.48,214,23.69,4.00,-24,1
1641240632,2022-01-03 21:10,27.76,984.67,1010.46,214,23.69,4.00,-24,1
1641240694,2022-01-03 21:11,27.76,984.73,1010.51,214,23.69,4.00,-24,1
1641240756,2022-01-03 21:12,27.74,984.71,1010.49,214,23.69,3.99,-23,1
1641240818,2022-01-03 21:13,27.75,984.71,1010.49,214,23.69,4.00,-23,1
1641240879,2022-01-03 21:14,27.79,984.73,1010.52,214,23.69,4.01,-24,1
1641240941,2022-01-03 21:15,27.87,984.72,1010.50,214,23.69,4.06,-23,1
1641241003,2022-01-03 21:16,27.79,984.70,1010.49,214,23.69,4.01,-23,1
1641241066,2022-01-03 21:17,27.80,984.68,1010.46,214,23.69,4.02,-23,1
1641241127,2022-01-03 21:18,27.76,984.68,1010.46,214,23.69,4.00,-22,1
1641241189,2022-01-03 21:19,27.76,984.68,1010.47,214,23.68,3.99,-23,1
1641241251,2022-01-03 21:20,27.76,984.69,1010.47,214,23.69,4.00,-23,1
1641241313,2022-01-03 21:21,27.79,984.68,1010.46,214,23.69,4.01,-24,1
1641241375,2022-01-03 21:22,27.79,984.69,1010.47,214,23.69,4.01,-23,1
1641241436,2022-01-03 21:23,27.79,984.75,1010.53,214,23.69,4.01,-24,1
1641241499,2022-01-03 21:24,27.79,984.73,1010.52,214,23.69,4.01,-23,1
1641241561,2022-01-03 21:26,27.79,984.73,1010.51,214,23.69,4.01,-24,1
1641241623,2022-01-03 21:27,27.79,984.73,1010.52,214,23.69,4.01,-24,1
1641241685,2022-01-03 21:28,28.24,984.70,1010.48,214,23.69,4.24,-24,1
1641241746,2022-01-03 21:29,28.02,984.69,1010.48,214,23.69,4.13,-25,1
1641241808,2022-01-03 21:30,27.76,984.67,1010.45,214,23.69,4.00,-23,1
1641241870,2022-01-03 21:31,27.76,984.64,1010.42,214,23.69,4.00,-22,1
1641241931,2022-01-03 21:32,27.79,984.62,1010.41,214,23.69,4.01,-24,1
1641241993,2022-01-03 21:33,27.78,984.66,1010.44,214,23.69,4.01,-24,1
1641242055,2022-01-03 21:34,27.81,984.60,1010.38,214,23.69,4.03,-23,1
1641242117,2022-01-03 21:35,27.78,984.61,1010.39,214,23.69,4.01,-23,1
1641242178,2022-01-03 21:36,27.76,984.60,1010.39,214,23.69,4.00,-23,1
1641242240,2022-01-03 21:37,27.78,984.57,1010.36,214,23.69,4.01,-24,1
1641242303,2022-01-03 21:38,27.76,984.63,1010.41,214,23.69,4.00,-23,1
1641242364,2022-01-03 21:39,27.78,984.62,1010.40,214,23.69,4.01,-24,1
1641242426,2022-01-03 21:40,27.78,984.64,1010.42,214,23.70,4.02,-23,1
1641242488,2022-01-03 21:41,27.78,984.63,1010.41,214,23.70,4.02,-24,1
1641242549,2022-01-03 21:42,27.78,984.65,1010.44,214,23.69,4.01,-24,1
1641242673,2022-01-03 21:44,27.78,984.57,1010.35,214,23.69,4.01,-23,1
1641242734,2022-01-03 21:45,27.78,984.58,1010.36,214,23.70,4.02,-24,1
1641242796,2022-01-03 21:46,27.79,984.55,1010.33,214,23.70,4.02,-24,1
1641242858,2022-01-03 21:47,27.75,984.52,1010.30,214,23.70,4.01,-24,1
1641242919,2022-01-03 21:48,27.74,984.47,1010.26,214,23.69,3.99,-24,1
1641243043,2022-01-03 21:50,27.63,984.46,1010.25,214,23.69,3.94,-23,1
1641243105,2022-01-03 21:51,27.71,984.43,1010.21,214,23.69,3.97,-23,1
1641243166,2022-01-03 21:52,27.73,984.41,1010.19,214,23.68,3.98,-24,1
1641243228,2022-01-03 21:53,27.24,984.39,1010.18,214,23.69,3.73,-23,1
1641243289,2022-01-03 21:54,27.68,984.38,1010.17,214,23.68,3.95,-24,1
1641243351,2022-01-03 21:55,27.71,984.40,1010.18,214,23.68,3.97,-21,1
1641243474,2022-01-03 21:57,27.73,984.39,1010.18,214,23.68,3.98,-24,1
1641243536,2022-01-03 21:58,27.75,984.38,1010.17,214,23.67,3.98,-23,1
1641243661,2022-01-03 22:01,27.74,984.35,1010.13,214,23.67,3.97,-24,1
1641243723,2022-01-03 22:02,27.75,984.34,1010.12,214,23.67,3.98,-23,1
1641243785,2022-01-03 22:03,27.35,984.31,1010.09,214,23.66,3.76,-23,1
1641243847,2022-01-03 22:04,27.75,984.32,1010.10,214,23.66,3.97,-24,1
1641243908,2022-01-03 22:05,27.71,984.30,1010.08,214,23.66,3.95,-24,1
1641243970,2022-01-03 22:06,27.71,984.31,1010.09,214,23.66,3.95,-23,1
1641244032,2022-01-03 22:07,27.71,984.32,1010.10,214,23.64,3.93,-24,1
1641244093,2022-01-03 22:08,27.70,984.33,1010.12,214,23.64,3.92,-24,1
1641244155,2022-01-03 22:09,27.72,984.33,1010.11,214,23.64,3.94,-24,1
1641244217,2022-01-03 22:10,27.66,984.31,1010.09,214,23.63,3.90,-24,1
1641244278,2022-01-03 22:11,28.05,984.31,1010.10,214,23.63,4.10,-24,1
1641244340,2022-01-03 22:12,27.73,984.30,1010.08,214,23.62,3.92,-23,1
1641244401,2022-01-03 22:13,27.75,984.30,1010.08,214,23.62,3.94,-24,1
1641244463,2022-01-03 22:14,27.72,984.27,1010.06,214,23.61,3.91,-23,1
1641244524,2022-01-03 22:15,27.69,984.29,1010.07,214,23.61,3.90,-24,1
1641244586,2022-01-03 22:16,27.73,984.32,1010.10,214,23.61,3.91,-24,1
1641244648,2022-01-03 22:17,27.74,984.26,1010.04,214,23.60,3.91,-24,1
1641244710,2022-01-03 22:18,27.70,984.28,1010.06,214,23.59,3.89,-23,1
1641244771,2022-01-03 22:19,27.71,984.27,1010.05,214,23.59,3.89,-22,1
1641244833,2022-01-03 22:20,27.74,984.28,1010.06,214,23.58,3.89,-24,1
1641244895,2022-01-03 22:21,27.76,984.27,1010.06,214,23.58,3.91,-24,1
1641244956,2022-01-03 22:22,27.42,984.27,1010.05,214,23.57,3.72,-24,1
1641245018,2022-01-03 22:23,27.79,984.25,1010.03,214,23.56,3.90,-24,1
1641245080,2022-01-03 22:24,27.81,984.22,1010.00,214,23.56,3.92,-24,1
1641245142,2022-01-03 22:25,27.81,984.21,1009.99,214,23.56,3.92,-23,1
1641245265,2022-01-03 22:27,27.77,984.16,1009.94,214,23.55,3.88,-23,1
1641245327,2022-01-03 22:28,27.75,984.19,1009.97,214,23.55,3.87,-22,1
1641245450,2022-01-03 22:30,27.54,984.17,1009.96,214,23.55,3.77,-23,1
1641245511,2022-01-03 22:31,27.77,984.13,1009.92,214,23.54,3.88,-23,1
1641245573,2022-01-03 22:32,27.75,984.15,1009.93,214,23.54,3.86,-23,1
1641245635,2022-01-03 22:33,27.73,984.18,1009.97,214,23.53,3.85,-23,1
1641245696,2022-01-03 22:34,27.74,984.18,1009.97,214,23.53,3.85,-24,1
1641245757,2022-01-03 22:35,28.14,984.18,1009.97,214,23.52,4.05,-24,1
1641245819,2022-01-03 22:36,27.75,984.17,1009.95,214,23.52,3.85,-24,1
1641245881,2022-01-03 22:38,27.77,984.17,1009.95,214,23.52,3.86,-23,1
1641245945,2022-01-03 22:39,27.79,984.17,1009.95,214,23.53,3.88,-24,1
1641246007,2022-01-03 22:40,27.73,984.14,1009.92,214,23.52,3.84,-24,1
1641246068,2022-01-03 22:41,27.32,984.14,1009.92,214,23.53,3.63,-24,1
1641246192,2022-01-03 22:43,27.73,984.15,1009.93,214,23.52,3.84,-23,1
1641246253,2022-01-03 22:44,27.74,984.14,1009.92,214,23.52,3.85,-25,1
1641246315,2022-01-03 22:45,27.78,984.10,1009.89,214,23.52,3.86,-23,1
1641246377,2022-01-03 22:46,27.77,984.09,1009.87,214,23.52,3.86,-24,1
1641246438,2022-01-03 22:47,27.87,984.07,1009.85,214,23.53,3.92,-23,1
1641246503,2022-01-03 22:48,27.71,984.06,1009.85,214,23.52,3.83,-24,1
1641246564,2022-01-03 22:49,27.73,984.08,1009.87,214,23.52,3.84,-24,1
1641246626,2022-01-03 22:50,27.70,984.08,1009.86,214,23.52,3.82,-24,1
1641246688,2022-01-03 22:51,27.69,984.05,1009.83,214,23.52,3.82,-23,1
1641246750,2022-01-03 22:52,27.75,984.05,1009.84,214,23.52,3.85,-24,1
1641246873,2022-01-03 22:54,27.68,984.00,1009.78,214,23.52,3.81,-24,1
1641246935,2022-01-03 22:55,27.68,983.97,1009.75,214,23.52,3.81,-24,1
1641246996,2022-01-03 22:56,27.62,983.93,1009.72,214,23.53,3.79,-24,1
1641247058,2022-01-03 22:57,27.59,983.89,1009.68,214,23.52,3.77,-23,1
1641247120,2022-01-03 22:58,27.67,983.85,1009.63,214,23.51,3.80,-22,1
1641247182,2022-01-03 22:59,27.65,983.82,1009.60,214,23.53,3.80,-24,1
1641247243,2022-01-03 23:00,27.67,983.84,1009.63,214,23.52,3.81,-23,1
1641247305,2022-01-03 23:01,27.63,983.85,1009.64,214,23.52,3.79,-24,1
1641247367,2022-01-03 23:02,27.63,983.85,1009.64,214,23.53,3.80,-23,1
1641247429,2022-01-03 23:03,27.60,983.86,1009.64,214,23.53,3.78,-24,1
1641247490,2022-01-03 23:04,27.58,983.87,1009.65,214,23.52,3.76,-25,1
1641247552,2022-01-03 23:05,27.59,983.86,1009.64,214,23.53,3.78,-21,1
1641247675,2022-01-03 23:07,27.56,983.86,1009.64,214,23.53,3.76,-24,1
1641247737,2022-01-03 23:08,27.57,983.82,1009.60,214,23.53,3.77,-24,1
1641247799,2022-01-03 23:09,27.58,983.85,1009.64,214,23.53,3.77,-24,1
1641247861,2022-01-03 23:11,27.76,983.84,1009.62,214,23.53,3.86,-23,1
1641247923,2022-01-03 23:12,27.60,983.84,1009.62,214,23.53,3.78,-24,1
1641247985,2022-01-03 23:13,27.61,983.81,1009.59,214,23.53,3.79,-24,1
1641248046,2022-01-03 23:14,27.64,983.82,1009.60,214,23.54,3.81,-23,1
1641248108,2022-01-03 23:15,27.57,983.83,1009.62,214,23.54,3.77,-23,1
1641248169,2022-01-03 23:16,27.54,983.81,1009.60,214,23.54,3.76,-23,1
1641248231,2022-01-03 23:17,27.57,983.79,1009.57,214,23.54,3.77,-23,1
1641248293,2022-01-03 23:18,27.58,983.74,1009.53,214,23.55,3.79,-23,1
1641248354,2022-01-03 23:19,27.58,983.72,1009.50,214,23.54,3.78,-20,1
1641248416,2022-01-03 23:20,27.56,983.72,1009.50,214,23.54,3.77,-23,1
1641248478,2022-01-03 23:21,27.58,983.76,1009.54,214,23.55,3.79,-23,1
1641248539,2022-01-03 23:22,27.60,983.77,1009.55,214,23.55,3.80,-24,1
1641248601,2022-01-03 23:23,27.58,983.76,1009.55,214,23.55,3.79,-23,1
1641248662,2022-01-03 23:24,27.59,983.74,1009.52,214,23.55,3.79,-24,1
1641248786,2022-01-03 23:26,27.56,983.75,1009.53,214,23.55,3.78,-24,1
1641248848,2022-01-03 23:27,27.53,983.72,1009.50,214,23.56,3.77,-24,1
1641248909,2022-01-03 23:28,27.50,983.71,1009.49,214,23.55,3.75,-23,1
1641248971,2022-01-03 23:29,27.53,983.73,1009.51,214,23.55,3.76,-25,1
1641249033,2022-01-03 23:30,27.54,983.76,1009.54,214,23.55,3.77,-23,1
1641249094,2022-01-03 23:31,27.67,983.76,1009.54,214,23.55,3.83,-22,1
1641249156,2022-01-03 23:32,27.50,983.78,1009.56,214,23.55,3.75,-23,1
1641249218,2022-01-03 23:33,27.53,983.78,1009.56,214,23.55,3.76,-23,1
1641249280,2022-01-03 23:34,27.55,983.78,1009.56,214,23.55,3.77,-24,1
1641249341,2022-01-03 23:35,27.56,983.79,1009.57,214,23.55,3.78,-22,1
1641249403,2022-01-03 23:36,27.57,983.78,1009.56,214,23.55,3.78,-24,1
1641249465,2022-01-03 23:37,27.57,983.81,1009.59,214,23.55,3.78,-24,1
1641249528,2022-01-03 23:38,27.40,983.74,1009.52,214,23.56,3.70,-23,1
1641249589,2022-01-03 23:39,27.59,983.72,1009.51,214,23.56,3.80,-23,1
1641249651,2022-01-03 23:40,27.57,983.69,1009.47,214,23.56,3.79,-24,1
1641249712,2022-01-03 23:41,27.56,983.67,1009.45,214,23.55,3.78,-24,1
1641249774,2022-01-03 23:42,27.65,983.66,1009.44,214,23.56,3.83,-23,1
1641249835,2022-01-03 23:43,27.57,983.67,1009.45,214,23.56,3.79,-24,1
1641249897,2022-01-03 23:44,27.54,983.64,1009.43,214,23.56,3.77,-24,1
1641249959,2022-01-03 23:45,27.53,983.64,1009.42,214,23.56,3.77,-24,1
1641250021,2022-01-03 23:47,27.54,983.65,1009.44,214,23.55,3.77,-24,1
1641250082,2022-01-03 23:48,26.88,983.61,1009.40,214,23.55,3.42,-23,1
1641250144,2022-01-03 23:49,27.55,983.59,1009.37,214,23.56,3.78,-23,1
1641250205,2022-01-03 23:50,27.54,983.56,1009.35,214,23.56,3.77,-24,1
1641250267,2022-01-03 23:51,27.52,983.48,1009.26,214,23.56,3.76,-24,1
1641250329,2022-01-03 23:52,27.52,983.48,1009.26,214,23.56,3.76,-23,1
1641250452,2022-01-03 23:54,27.47,983.48,1009.26,214,23.56,3.74,-24,1
1641250514,2022-01-03 23:55,27.46,983.48,1009.26,214,23.55,3.73,-23,1
1641250575,2022-01-03 23:56,27.55,983.48,1009.27,214,23.56,3.78,-23,1
1641250637,2022-01-03 23:57,27.50,983.52,1009.30,214,23.56,3.76,-23,1
1641250698,2022-01-03 23:58,27.50,983.52,1009.30,214,23.55,3.75,-24,1
1641250760,2022-01-03 23:59,27.52,983.49,1009.27,214,23.56,3.76,-23,1