1641250822,2022-01-04 00:00,27.52,983.49,1009.27,214,23.56,3.76,-23,1
1641250883,2022-01-04 00:01,27.49,983.47,1009.26,214,23.55,3.74,-21,1
1641250945,2022-01-04 00:02,27.53,983.46,1009.24,214,23.55,3.76,-23,1
1641251006,2022-01-04 00:03,27.46,983.44,1009.23,214,23.56,3.73,-24,1
1641251068,2022-01-04 00:04,27.47,983.41,1009.20,214,23.56,3.74,-23,1
1641251130,2022-01-04 00:05,27.44,983.41,1009.19,214,23.55,3.72,-24,1
1641251191,2022-01-04 00:06,27.48,983.40,1009.18,214,23.56,3.75,-23,1
1641251253,2022-01-04 00:07,27.46,983.40,1009.18,214,23.55,3.73,-23,1
1641251315,2022-01-04 00:08,27.47,983.41,1009.19,214,23.56,3.74,-23,1
1641251376,2022-01-04 00:09,27.57,983.44,1009.22,214,23.56,3.79,-22,1
1641251438,2022-01-04 00:10,27.47,983.43,1009.21,214,23.56,3.74,-24,1
1641251500,2022-01-04 00:11,27.45,983.42,1009.20,214,23.55,3.72,-23,1
1641251561,2022-01-04 00:12,27.41,983.40,1009.18,214,23.55,3.70,-24,1
1641251623,2022-01-04 00:13,27.41,983.41,1009.19,214,23.56,3.71,-23,1
1641251685,2022-01-04 00:14,27.41,983.42,1009.20,214,23.56,3.71,-24,1
1641251747,2022-01-04 00:15,27.84,983.40,1009.18,214,23.55,3.92,-23,1
1641251809,2022-01-04 00:16,27.44,983.42,1009.20,214,23.56,3.72,-23,1
1641251871,2022-01-04 00:17,27.45,983.43,1009.21,214,23.56,3.73,-24,1
1641251932,2022-01-04 00:18,27.47,983.42,1009.21,214,23.56,3.74,-24,1
1641251994,2022-01-04 00:19,27.46,983.41,1009.20,214,23.56,3.73,-23,1
1641252055,2022-01-04 00:20,27.48,983.40,1009.18,214,23.56,3.75,-23,1
1641252117,2022-01-04 00:21,27.12,983.36,1009.14,214,23.55,3.55,-23,1
1641252179,2022-01-04 00:22,27.40,983.36,1009.14,214,23.55,3.69,-24,1
1641252303,2022-01-04 00:25,27.46,983.36,1009.14,214,23.55,3.73,-23,1
1641252365,2022-01-04 00:26,27.47,983.35,1009.14,214,23.55,3.73,-24,1
1641252427,2022-01-04 00:27,27.46,983.34,1009.12,214,23.55,3.73,-23,1
1641252488,2022-01-04 00:28,27.47,983.36,1009.14,214,23.55,3.73,-24,1
1641252550,2022-01-04 00:29,27.46,983.33,1009.12,214,23.55,3.73,-23,1
1641252612,2022-01-04 00:30,27.47,983.33,1009.12,214,23.55,3.73,-24,1
1641252674,2022-01-04 00:31,27.46,983.36,1009.14,214,23.55,3.73,-23,1
1641252735,2022-01-04 00:32,27.46,983.34,1009.12,214,23.56,3.73,-24,1
1641252797,2022-01-04 00:33,27.49,983.32,1009.10,214,23.55,3.74,-24,1
1641252859,2022-01-04 00:34,27.50,983.29,1009.07,214,23.55,3.75,-23,1
1641252920,2022-01-04 00:35,27.52,983.28,1009.06,214,23.55,3.76,-24,1
1641252982,2022-01-04 00:36,27.52,983.28,1009.06,214,23.56,3.76,-24,1
1641253105,2022-01-04 00:38,27.52,983.25,1009.03,214,23.56,3.76,-23,1
1641253168,2022-01-04 00:39,27.41,983.21,1008.99,214,23.55,3.70,-23,1
1641253291,2022-01-04 00:41,27.53,983.20,1008.98,214,23.55,3.76,-24,1
1641253353,2022-01-04 00:42,27.55,983.20,1008.98,214,23.56,3.78,-23,1
1641253415,2022-01-04 00:43,27.53,983.20,1008.98,214,23.56,3.77,-24,1
1641253476,2022-01-04 00:44,27.52,983.24,1009.02,214,23.55,3.75,-24,1
1641253540,2022-01-04 00:45,27.53,983.24,1009.03,214,23.55,3.76,-24,1
1641253601,2022-01-04 00:46,27.53,983.22,1009.00,214,23.55,3.76,-22,1
1641253663,2022-01-04 00:47,27.54,983.18,1008.96,214,23.56,3.77,-23,1
1641253725,2022-01-04 00:48,27.50,983.20,1008.99,214,23.55,3.75,-24,1
1641253848,2022-01-04 00:50,27.54,983.20,1008.99,214,23.55,3.77,-23,1
1641253910,2022-01-04 00:51,27.54,983.19,1008.97,214,23.55,3.77,-23,1
1641253972,2022-01-04 00:52,27.55,983.16,1008.94,214,23.55,3.77,-23,1
1641254033,2022-01-04 00:53,27.53,983.15,1008.93,214,23.56,3.77,-22,1
1641254095,2022-01-04 00:54,27.54,983.13,1008.91,214,23.56,3.77,-23,1
1641254157,2022-01-04 00:55,27.54,983.11,1008.89,214,23.55,3.77,-24,1
1641254219,2022-01-04 00:56,27.54,983.13,1008.91,214,23.56,3.77,-24,1
1641254282,2022-01-04 00:58,27.56,983.12,1008.90,214,23.56,3.79,-24,1
1641254343,2022-01-04 00:59,27.43,983.07,1008.86,214,23.56,3.72,-23,1
1641254466,2022-01-04 01:01,27.34,983.10,1008.88,214,23.56,3.67,-24,1
1641254528,2022-01-04 01:02,27.57,983.09,1008.88,214,23.55,3.78,-23,1
1641254590,2022-01-04 01:03,27.57,983.07,1008.85,214,23.56,3.79,-24,1
1641254714,2022-01-04 01:05,27.55,983.08,1008.87,214,23.56,3.78,-24,1
1641254775,2022-01-04 01:06,27.55,983.05,1008.84,214,23.55,3.77,-23,1
1641254837,2022-01-04 01:07,27.34,983.03,1008.81,214,23.55,3.66,-24,1
1641254898,2022-01-04 01:08,27.55,983.04,1008.82,214,23.56,3.78,-24,1
1641254960,2022-01-04 01:09,27.56,982.98,1008.76,214,23.56,3.79,-23,1
1641255021,2022-01-04 01:10,27.57,982.96,1008.75,214,23.55,3.78,-23,1
1641255083,2022-01-04 01:11,27.56,983.00,1008.79,214,23.56,3.79,-24,1
1641255145,2022-01-04 01:12,27.58,982.95,1008.74,214,23.56,3.80,-23,1
1641255206,2022-01-04 01:13,27.58,982.95,1008.73,214,23.56,3.80,-23,1
1641255268,2022-01-04 01:14,27.58,982.90,1008.69,214,23.56,3.80,-23,1
1641255329,2022-01-04 01:15,27.60,982.87,1008.66,214,23.55,3.80,-23,1
1641255391,2022-01-04 01:16,27.58,982.86,1008.64,214,23.56,3.80,-22,1
1641255453,2022-01-04 01:17,27.54,982.88,1008.66,214,23.56,3.77,-24,1
1641255515,2022-01-04 01:18,27.59,982.87,1008.66,214,23.56,3.80,-24,1
1641255576,2022-01-04 01:19,27.59,982.85,1008.64,214,23.56,3.80,-24,1
1641255638,2022-01-04 01:20,27.60,982.86,1008.64,214,23.55,3.80,-23,1
1641255700,2022-01-04 01:21,27.72,982.88,1008.66,214,23.55,3.86,-22,1
1641255761,2022-01-04 01:22,27.63,982.88,1008.66,214,23.56,3.82,-24,1
1641255823,2022-01-04 01:23,27.60,982.89,1008.68,214,23.56,3.81,-23,1
1641255885,2022-01-04 01:24,27.60,982.87,1008.66,214,23.56,3.81,-22,1
1641255947,2022-01-04 01:25,27.71,982.91,1008.69,214,23.56,3.87,-24,1
1641256009,2022-01-04 01:26,27.62,982.88,1008.66,214,23.56,3.81,-23,1
1641256070,2022-01-04 01:27,27.61,982.85,1008.63,214,23.55,3.81,-23,1
1641256132,2022-01-04 01:28,27.65,982.83,1008.62,214,23.55,3.82,-25,1
1641256194,2022-01-04 01:29,27.64,982.84,1008.63,214,23.55,3.82,-23,1
1641256255,2022-01-04 01:30,27.62,982.85,1008.64,214,23.56,3.81,-24,1
1641256317,2022-01-04 01:31,27.66,982.81,1008.59,214,23.55,3.83,-24,1
1641256379,2022-01-04 01:32,27.65,982.82,1008.61,214,23.55,3.82,-23,1
1641256503,2022-01-04 01:35,27.65,982.83,1008.61,214,23.55,3.82,-25,1
1641256627,2022-01-04 01:37,27.67,982.82,1008.60,214,23.56,3.84,-24,1
1641256689,2022-01-04 01:38,27.66,982.78,1008.56,214,23.56,3.84,-25,1
1641256752,2022-01-04 01:39,27.67,982.75,1008.54,214,23.56,3.84,-23,1
1641256814,2022-01-04 01:40,27.66,982.75,1008.53,214,23.55,3.83,-24,1
1641256876,2022-01-04 01:41,27.66,982.78,1008.57,214,23.55,3.83,-24,1
1641256937,2022-01-04 01:42,27.66,982.77,1008.55,214,23.56,3.84,-24,1
1641256999,2022-01-04 01:43,27.67,982.71,1008.50,214,23.55,3.83,-23,1
1641257061,2022-01-04 01:44,27.68,982.73,1008.51,214,23.56,3.85,-23,1
1641257123,2022-01-04 01:45,27.67,982.77,1008.55,214,23.56,3.84,-23,1
1641257184,2022-01-04 01:46,27.69,982.80,1008.58,214,23.55,3.85,-24,1
1641257246,2022-01-04 01:47,27.69,982.74,1008.53,214,23.55,3.85,-25,1
1641257308,2022-01-04 01:48,27.69,982.68,1008.46,214,23.56,3.85,-24,1
1641257369,2022-01-04 01:49,27.68,982.69,1008.48,214,23.55,3.84,-23,1
1641257431,2022-01-04 01:50,27.69,982.67,1008.45,214,23.55,3.85,-24,1
1641257492,2022-01-04 01:51,27.69,982.68,1008.46,214,23.56,3.85,-23,1
1641257554,2022-01-04 01:52,27.42,982.61,1008.39,214,23.55,3.70,-23,1
1641257615,2022-01-04 01:53,27.76,982.65,1008.43,214,23.55,3.88,-24,1
1641257678,2022-01-04 01:54,27.71,982.62,1008.40,214,23.54,3.85,-23,1
1641257739,2022-01-04 01:55,27.71,982.61,1008.40,214,23.55,3.86,-24,1
1641257801,2022-01-04 01:56,27.70,982.60,1008.39,214,23.56,3.86,-23,1
1641257863,2022-01-04 01:57,27.72,982.58,1008.36,214,23.56,3.87,-23,1
1641257924,2022-01-04 01:58,27.58,982.58,1008.37,214,23.56,3.80,-24,1
1641257986,2022-01-04 01:59,27.71,982.57,1008.35,214,23.56,3.87,-24,1
1641258048,2022-01-04 02:00,27.71,982.57,1008.35,214,23.56,3.87,-24,1
1641258110,2022-01-04 02:01,27.74,982.59,1008.38,214,23.55,3.87,-23,1
1641258172,2022-01-04 02:02,28.03,982.57,1008.35,214,23.56,4.03,-23,1
1641258234,2022-01-04 02:03,27.72,982.58,1008.37,214,23.55,3.86,-24,1
1641258295,2022-01-04 02:04,27.72,982.57,1008.35,214,23.56,3.87,-21,1
1641258357,2022-01-04 02:05,27.71,982.54,1008.32,214,23.55,3.86,-23,1
1641258419,2022-01-04 02:06,27.74,982.54,1008.32,214,23.56,3.88,-23,1
1641258481,2022-01-04 02:08,27.73,982.56,1008.35,214,23.55,3.87,-24,1
1641258542,2022-01-04 02:09,27.75,982.59,1008.38,214,23.56,3.88,-24,1
1641258603,2022-01-04 02:10,27.74,982.54,1008.33,214,23.56,3.88,-23,1
1641258665,2022-01-04 02:11,27.73,982.51,1008.30,214,23.55,3.87,-23,1
1641258726,2022-01-04 02:12,27.75,982.48,1008.27,214,23.55,3.87,-23,1
1641258788,2022-01-04 02:13,27.75,982.49,1008.27,214,23.56,3.88,-24,1
1641258849,2022-01-04 02:14,27.77,982.43,1008.21,214,23.56,3.89,-23,1
1641258911,2022-01-04 02:15,27.75,982.41,1008.19,214,23.55,3.87,-25,1
1641258973,2022-01-04 02:16,27.77,982.43,1008.21,214,23.56,3.89,-23,1
1641259034,2022-01-04 02:17,27.76,982.42,1008.20,214,23.55,3.88,-25,1
1641259157,2022-01-04 02:19,27.76,982.38,1008.16,214,23.56,3.89,-23,1
1641259219,2022-01-04 02:20,27.78,982.39,1008.17,214,23.56,3.90,-23,1
1641259281,2022-01-04 02:21,27.77,982.36,1008.15,214,23.56,3.89,-23,1
1641259342,2022-01-04 02:22,27.75,982.39,1008.17,214,23.55,3.87,-24,1
1641259404,2022-01-04 02:23,27.76,982.41,1008.19,214,23.55,3.88,-23,1
1641259466,2022-01-04 02:24,27.77,982.39,1008.17,214,23.55,3.88,-24,1
1641259527,2022-01-04 02:25,27.77,982.34,1008.12,214,23.55,3.88,-23,1
1641259589,2022-01-04 02:26,27.76,982.36,1008.14,214,23.55,3.88,-24,1
1641259650,2022-01-04 02:27,27.77,982.36,1008.14,214,23.55,3.88,-23,1
1641259712,2022-01-04 02:28,27.91,982.34,1008.13,214,23.55,3.96,-24,1
1641259774,2022-01-04 02:29,27.77,982.34,1008.13,214,23.56,3.89,-24,1
1641259897,2022-01-04 02:31,27.77,982.32,1008.10,214,23.56,3.89,-24,1
1641259959,2022-01-04 02:32,27.77,982.29,1008.07,214,23.56,3.89,-24,1
1641260021,2022-01-04 02:33,27.90,982.32,1008.11,214,23.55,3.95,-24,1
1641260083,2022-01-04 02:34,27.77,982.30,1008.08,214,23.55,3.88,-23,1
1641260145,2022-01-04 02:35,27.78,982.28,1008.07,214,23.56,3.90,-23,1
1641260206,2022-01-04 02:36,27.78,982.30,1008.08,214,23.56,3.90,-24,1
1641260268,2022-01-04 02:37,27.80,982.30,1008.08,214,23.56,3.91,-23,1
1641260393,2022-01-04 02:39,27.63,982.33,1008.12,214,23.56,3.82,-23,1
1641260454,2022-01-04 02:40,27.79,982.32,1008.10,214,23.56,3.90,-23,1
1641260516,2022-01-04 02:41,27.86,982.34,1008.13,214,23.56,3.94,-24,1
1641260578,2022-01-04 02:42,27.81,982.37,1008.15,214,23.56,3.92,-22,1
1641260639,2022-01-04 02:43,27.79,982.38,1008.16,214,23.56,3.90,-23,1
1641260702,2022-01-04 02:45,27.80,982.41,1008.19,214,23.56,3.91,-23,1
1641260763,2022-01-04 02:46,27.80,982.40,1008.18,214,23.56,3.91,-24,1
1641260886,2022-01-04 02:48,27.82,982.44,1008.22,214,23.56,3.92,-24,1
1641260948,2022-01-04 02:49,27.80,982.41,1008.19,214,23.57,3.92,-23,1
1641261072,2022-01-04 02:51,27.81,982.38,1008.16,214,23.56,3.92,-24,1
1641261133,2022-01-04 02:52,27.62,982.34,1008.12,214,23.56,3.81,-24,1
1641261195,2022-01-04 02:53,27.82,982.34,1008.12,214,23.56,3.92,-21,1
1641261256,2022-01-04 02:54,27.82,982.27,1008.06,214,23.56,3.92,-24,1
1641261318,2022-01-04 02:55,27.91,982.32,1008.10,214,23.56,3.97,-23,1
1641261379,2022-01-04 02:56,27.83,982.33,1008.11,214,23.56,3.93,-23,1
1641261564,2022-01-04 02:59,27.85,982.39,1008.17,214,23.57,3.94,-23,1
1641261626,2022-01-04 03:00,27.83,982.35,1008.14,214,23.56,3.93,-23,1
1641261687,2022-01-04 03:01,27.86,982.35,1008.14,214,23.56,3.94,-23,1
1641261749,2022-01-04 03:02,27.77,982.32,1008.10,214,23.56,3.89,-24,1
1641261811,2022-01-04 03:03,27.83,982.31,1008.09,214,23.56,3.93,-24,1
1641261872,2022-01-04 03:04,27.86,982.31,1008.09,214,23.56,3.94,-22,1
1641261934,2022-01-04 03:05,27.86,982.30,1008.08,214,23.56,3.94,-22,1
1641261995,2022-01-04 03:06,27.84,982.26,1008.04,214,23.56,3.93,-23,1
1641262057,2022-01-04 03:07,27.88,982.28,1008.07,214,23.56,3.95,-21,1
1641262119,2022-01-04 03:08,27.87,982.29,1008.08,214,23.56,3.94,-22,1
1641262181,2022-01-04 03:09,27.88,982.28,1008.07,214,23.56,3.95,-21,1
1641262242,2022-01-04 03:10,27.89,982.28,1008.07,214,23.56,3.95,-23,1
1641262304,2022-01-04 03:11,28.18,982.27,1008.05,214,23.56,4.10,-23,1
1641262366,2022-01-04 03:12,27.88,982.28,1008.06,214,23.56,3.95,-24,1
1641262428,2022-01-04 03:13,27.90,982.24,1008.02,214,23.55,3.95,-23,1
1641262490,2022-01-04 03:14,27.84,982.24,1008.02,214,23.56,3.93,-23,1
1641262552,2022-01-04 03:15,27.89,982.25,1008.03,214,23.56,3.95,-23,1
1641262614,2022-01-04 03:16,27.90,982.28,1008.06,214,23.56,3.96,-23,1
1641262675,2022-01-04 03:17,28.23,982.30,1008.08,214,23.56,4.13,-23,1
1641262737,2022-01-04 03:18,27.92,982.27,1008.05,214,23.56,3.97,-23,1
1641262799,2022-01-04 03:19,27.89,982.27,1008.05,214,23.56,3.95,-23,1
1641262862,2022-01-04 03:21,27.90,982.19,1007.97,214,23.56,3.96,-24,1
1641262923,2022-01-04 03:22,27.92,982.17,1007.95,214,23.56,3.97,-24,1
1641262985,2022-01-04 03:23,27.93,982.12,1007.91,214,23.56,3.98,-24,1
1641263046,2022-01-04 03:24,27.94,982.12,1007.91,214,23.56,3.98,-24,1
1641263108,2022-01-04 03:25,27.93,982.12,1007.91,214,23.55,3.97,-22,1
1641263170,2022-01-04 03:26,27.93,982.13,1007.92,214,23.55,3.97,-23,1
1641263232,2022-01-04 03:27,27.95,982.05,1007.83,214,23.54,3.97,-24,1
1641263293,2022-01-04 03:28,27.95,982.11,1007.89,214,23.55,3.98,-22,1
1641263355,2022-01-04 03:29,27.94,982.07,1007.86,214,23.55,3.97,-24,1
1641263417,2022-01-04 03:30,27.94,982.07,1007.85,214,23.55,3.97,-23,1
1641263478,2022-01-04 03:31,27.94,982.08,1007.87,214,23.56,3.98,-22,1
1641263540,2022-01-04 03:32,27.94,982.08,1007.86,214,23.55,3.97,-24,1
1641263602,2022-01-04 03:33,27.95,982.05,1007.84,214,23.55,3.98,-25,1
1641263664,2022-01-04 03:34,27.95,982.02,1007.81,214,23.55,3.98,-24,1
1641263725,2022-01-04 03:35,27.84,982.02,1007.80,214,23.55,3.92,-21,1
1641263787,2022-01-04 03:36,27.96,981.96,1007.74,214,23.55,3.98,-24,1
1641263848,2022-01-04 03:37,27.98,981.92,1007.71,214,23.56,4.00,-23,1
1641263910,2022-01-04 03:38,27.98,981.90,1007.69,214,23.55,3.99,-23,1
1641263972,2022-01-04 03:39,27.99,981.91,1007.69,214,23.54,3.99,-23,1
1641264034,2022-01-04 03:40,28.00,981.91,1007.69,214,23.55,4.00,-24,1
1641264095,2022-01-04 03:41,27.99,981.92,1007.71,214,23.55,4.00,-23,1
1641264157,2022-01-04 03:42,28.00,981.94,1007.73,214,23.54,3.99,-23,1
1641264342,2022-01-04 03:45,28.00,981.91,1007.70,214,23.55,4.00,-24,1
1641264404,2022-01-04 03:46,28.00,981.88,1007.66,214,23.54,3.99,-24,1
1641264466,2022-01-04 03:47,28.01,981.88,1007.66,214,23.54,4.00,-24,1
1641264528,2022-01-04 03:48,28.03,981.83,1007.62,214,23.54,4.01,-24,1
1641264590,2022-01-04 03:49,28.02,981.82,1007.61,214,23.55,4.01,-23,1
1641264652,2022-01-04 03:50,28.02,981.84,1007.63,214,23.55,4.01,-23,1
1641264714,2022-01-04 03:51,28.02,981.80,1007.59,214,23.55,4.01,-24,1
1641264775,2022-01-04 03:52,28.04,981.78,1007.56,214,23.55,4.02,-23,1
1641264837,2022-01-04 03:53,28.03,981.76,1007.55,214,23.54,4.01,-24,1
1641264899,2022-01-04 03:54,28.03,981.75,1007.53,214,23.56,4.03,-23,1
1641264961,2022-01-04 03:56,28.04,981.75,1007.53,214,23.55,4.02,-24,1
1641265023,2022-01-04 03:57,28.04,981.72,1007.50,214,23.55,4.02,-23,1
1641265085,2022-01-04 03:58,28.03,981.70,1007.48,214,23.55,4.02,-23,1
1641265146,2022-01-04 03:59,28.04,981.65,1007.43,214,23.55,4.02,-24,1
1641265208,2022-01-04 04:00,28.06,981.63,1007.41,214,23.55,4.03,-23,1
1641265270,2022-01-04 04:01,28.06,981.59,1007.38,214,23.55,4.03,-23,1
1641265332,2022-01-04 04:02,27.94,981.60,1007.38,214,23.55,3.97,-24,1
1641265393,2022-01-04 04:03,28.10,981.56,1007.35,214,23.54,4.04,-24,1
1641265455,2022-01-04 04:04,28.08,981.56,1007.34,214,23.55,4.05,-24,1
1641265517,2022-01-04 04:05,27.53,981.52,1007.30,214,23.55,3.76,-24,1
1641265578,2022-01-04 04:06,28.27,981.48,1007.26,214,23.55,4.14,-24,1
1641265640,2022-01-04 04:07,28.07,981.47,1007.25,214,23.54,4.03,-24,1
1641265702,2022-01-04 04:08,28.11,981.43,1007.22,214,23.55,4.06,-23,1
1641265763,2022-01-04 04:09,28.08,981.39,1007.18,214,23.55,4.05,-23,1
1641265825,2022-01-04 04:10,28.08,981.41,1007.19,214,23.54,4.04,-23,1
1641265887,2022-01-04 04:11,28.22,981.40,1007.19,214,23.54,4.10,-24,1
1641265948,2022-01-04 04:12,28.11,981.40,1007.18,214,23.54,4.05,-24,1
1641266010,2022-01-04 04:13,28.13,981.38,1007.17,214,23.54,4.06,-23,1
1641266072,2022-01-04 04:14,28.12,981.42,1007.20,214,23.54,4.05,-24,1
1641266133,2022-01-04 04:15,28.12,981.36,1007.15,214,23.55,4.06,-23,1
1641266195,2022-01-04 04:16,28.13,981.38,1007.17,214,23.54,4.06,-24,1
1641266256,2022-01-04 04:17,28.13,981.36,1007.14,214,23.54,4.06,-23,1
1641266318,2022-01-04 04:18,28.12,981.32,1007.10,214,23.54,4.05,-24,1
1641266380,2022-01-04 04:19,28.11,981.30,1007.08,214,23.54,4.05,-24,1
1641266441,2022-01-04 04:20,28.10,981.26,1007.05,214,23.55,4.05,-24,1
1641266503,2022-01-04 04:21,28.15,981.26,1007.04,214,23.55,4.08,-24,1
1641266565,2022-01-04 04:22,28.14,981.18,1006.97,214,23.54,4.07,-24,1
1641266688,2022-01-04 04:24,28.16,981.11,1006.89,214,23.55,4.08,-23,1
1641266750,2022-01-04 04:25,28.15,981.08,1006.86,214,23.54,4.07,-23,1
1641266812,2022-01-04 04:26,28.15,981.07,1006.85,214,23.54,4.07,-22,1
1641266873,2022-01-04 04:27,28.04,981.03,1006.82,214,23.55,4.02,-23,1
1641266997,2022-01-04 04:29,28.14,980.97,1006.75,214,23.55,4.07,-24,1
1641267060,2022-01-04 04:31,28.14,980.92,1006.70,214,23.55,4.07,-23,1
1641267122,2022-01-04 04:32,28.16,980.90,1006.68,214,23.55,4.08,-24,1
1641267183,2022-01-04 04:33,28.15,980.86,1006.65,214,23.55,4.08,-24,1
1641267245,2022-01-04 04:34,28.14,980.85,1006.64,214,23.55,4.07,-24,1
1641267307,2022-01-04 04:35,28.16,980.82,1006.60,214,23.55,4.08,-24,1
1641267368,2022-01-04 04:36,28.17,980.84,1006.62,214,23.55,4.09,-25,1
1641267430,2022-01-04 04:37,28.17,980.82,1006.61,214,23.55,4.09,-23,1
1641267491,2022-01-04 04:38,28.17,980.80,1006.59,214,23.55,4.09,-24,1
1641267553,2022-01-04 04:39,28.18,980.78,1006.57,214,23.55,4.10,-24,1
1641267616,2022-01-04 04:40,28.17,980.76,1006.55,214,23.55,4.09,-23,1
1641267678,2022-01-04 04:41,28.18,980.71,1006.50,214,23.55,4.10,-24,1
1641267740,2022-01-04 04:42,28.22,980.69,1006.47,214,23.55,4.11,-24,1
1641267801,2022-01-04 04:43,27.99,980.67,1006.45,214,23.55,4.00,-23,1
1641267925,2022-01-04 04:45,28.20,980.64,1006.42,214,23.55,4.10,-23,1
1641267987,2022-01-04 04:46,28.18,980.66,1006.44,214,23.56,4.10,-24,1
1641268172,2022-01-04 04:49,28.23,980.62,1006.41,214,23.56,4.13,-23,1
1641268295,2022-01-04 04:51,28.20,980.62,1006.40,214,23.56,4.11,-22,1
1641268356,2022-01-04 04:52,28.22,980.61,1006.39,214,23.55,4.11,-23,1
1641268418,2022-01-04 04:53,28.22,980.63,1006.42,214,23.56,4.12,-24,1
1641268480,2022-01-04 04:54,28.23,980.56,1006.35,214,23.55,4.12,-24,1
1641268541,2022-01-04 04:55,28.21,980.60,1006.38,214,23.56,4.12,-24,1
1641268665,2022-01-04 04:57,28.24,980.54,1006.33,214,23.56,4.13,-24,1
1641268726,2022-01-04 04:58,28.01,980.54,1006.32,214,23.55,4.01,-23,1
1641268788,2022-01-04 04:59,28.25,980.51,1006.30,214,23.55,4.13,-23,1
1641268850,2022-01-04 05:00,28.25,980.57,1006.35,214,23.56,4.14,-24,1
1641268911,2022-01-04 05:01,28.25,980.53,1006.31,214,23.56,4.14,-23,1
1641268973,2022-01-04 05:02,28.25,980.51,1006.29,214,23.56,4.14,-23,1
1641269035,2022-01-04 05:03,28.25,980.47,1006.25,214,23.56,4.14,-23,1
1641269097,2022-01-04 05:04,28.37,980.46,1006.25,214,23.56,4.20,-22,1
1641269159,2022-01-04 05:05,28.27,980.43,1006.21,214,23.56,4.15,-23,1
1641269222,2022-01-04 05:07,28.50,980.39,1006.18,214,23.56,4.26,-23,1
1641269284,2022-01-04 05:08,28.25,980.37,1006.15,214,23.56,4.14,-25,1
1641269345,2022-01-04 05:09,28.25,980.37,1006.16,214,23.55,4.13,-24,1
1641269407,2022-01-04 05:10,28.26,980.38,1006.17,214,23.56,4.14,-24,1
1641269468,2022-01-04 05:11,28.26,980.37,1006.16,214,23.56,4.14,-24,1
1641269530,2022-01-04 05:12,28.27,980.38,1006.17,214,23.56,4.15,-22,1
1641269592,2022-01-04 05:13,28.28,980.39,1006.17,214,23.56,4.15,-23,1
1641269653,2022-01-04 05:14,28.28,980.38,1006.16,214,23.56,4.15,-24,1
1641269715,2022-01-04 05:15,28.28,980.40,1006.19,214,23.56,4.15,-23,1
1641269777,2022-01-04 05:16,28.28,980.39,1006.17,214,23.56,4.15,-22,1
1641269839,2022-01-04 05:17,28.28,980.38,1006.16,214,23.56,4.15,-24,1
1641269900,2022-01-04 05:18,28.28,980.41,1006.19,214,23.56,4.15,-23,1
1641269962,2022-01-04 05:19,28.28,980.44,1006.23,214,23.56,4.15,-23,1
1641270085,2022-01-04 05:21,28.58,980.34,1006.12,214,23.56,4.30,-23,1
1641270208,2022-01-04 05:23,28.31,980.35,1006.13,214,23.55,4.16,-22,1
1641270270,2022-01-04 05:24,28.25,980.34,1006.12,214,23.56,4.14,-24,1
1641270331,2022-01-04 05:25,28.32,980.34,1006.12,214,23.55,4.16,-24,1
1641270393,2022-01-04 05:26,28.50,980.34,1006.13,214,23.56,4.26,-23,1
1641270455,2022-01-04 05:27,28.32,980.34,1006.12,214,23.56,4.17,-23,1
1641270516,2022-01-04 05:28,28.32,980.37,1006.15,214,23.56,4.17,-23,1
1641270578,2022-01-04 05:29,28.46,980.39,1006.17,214,23.56,4.24,-24,1
1641270702,2022-01-04 05:31,28.32,980.33,1006.11,214,23.56,4.17,-22,1
1641270763,2022-01-04 05:32,28.32,980.34,1006.12,214,23.56,4.17,-24,1
1641270825,2022-01-04 05:33,28.33,980.30,1006.08,214,23.56,4.18,-24,1
1641270887,2022-01-04 05:34,28.34,980.32,1006.10,214,23.56,4.18,-23,1
1641270948,2022-01-04 05:35,28.32,980.34,1006.13,214,23.56,4.17,-22,1
1641271010,2022-01-04 05:36,28.34,980.33,1006.12,214,23.56,4.18,-24,1
1641271072,2022-01-04 05:37,28.26,980.35,1006.13,214,23.56,4.14,-24,1
1641271134,2022-01-04 05:38,28.34,980.34,1006.12,214,23.56,4.18,-23,1
1641271195,2022-01-04 05:39,28.35,980.37,1006.16,214,23.56,4.19,-23,1
1641271257,2022-01-04 05:40,28.34,980.36,1006.15,214,23.55,4.17,-24,1
1641271319,2022-01-04 05:41,28.34,980.34,1006.12,214,23.56,4.18,-24,1
1641271381,2022-01-04 05:43,28.35,980.29,1006.07,214,23.55,4.18,-24,1
1641271443,2022-01-04 05:44,28.37,980.29,1006.08,214,23.55,4.19,-24,1
1641271504,2022-01-04 05:45,28.34,980.27,1006.05,214,23.56,4.18,-23,1
1641271564,2022-01-04 05:46,28.36,980.26,1006.05,214,23.56,4.19,-24,1
1641271626,2022-01-04 05:47,28.35,980.22,1006.00,214,23.56,4.19,-24,1
1641271688,2022-01-04 05:48,28.35,980.24,1006.02,214,23.56,4.19,-24,1
1641271749,2022-01-04 05:49,28.35,980.22,1006.00,214,23.56,4.19,-24,1
1641271811,2022-01-04 05:50,28.35,980.21,1006.00,214,23.56,4.19,-24,1
1641271934,2022-01-04 05:52,28.36,980.18,1005.96,214,23.56,4.19,-24,1
1641271996,2022-01-04 05:53,28.24,980.17,1005.95,214,23.57,4.14,-23,1
1641272058,2022-01-04 05:54,28.60,980.18,1005.96,214,23.57,4.32,-23,1
1641272120,2022-01-04 05:55,28.33,980.17,1005.96,214,23.57,4.19,-24,1
1641272181,2022-01-04 05:56,28.34,980.13,1005.91,214,23.58,4.20,-24,1
1641272243,2022-01-04 05:57,28.34,980.12,1005.91,214,23.58,4.20,-22,1
1641272305,2022-01-04 05:58,28.28,980.14,1005.92,214,23.58,4.17,-23,1
1641272366,2022-01-04 05:59,28.34,980.10,1005.89,214,23.59,4.21,-24,1
1641272428,2022-01-04 06:00,28.32,980.06,1005.84,214,23.59,4.20,-24,1
1641272490,2022-01-04 06:01,28.18,980.08,1005.86,214,23.60,4.13,-24,1
1641272551,2022-01-04 06:02,28.32,980.05,1005.84,214,23.60,4.21,-24,1
1641272613,2022-01-04 06:03,28.32,980.04,1005.83,214,23.60,4.21,-24,1
1641272675,2022-01-04 06:04,28.32,980.02,1005.80,214,23.61,4.22,-24,1
1641272798,2022-01-04 06:06,28.31,979.95,1005.73,214,23.61,4.21,-23,1
1641272859,2022-01-04 06:07,28.30,979.94,1005.73,214,23.62,4.21,-24,1
1641272921,2022-01-04 06:08,28.42,979.92,1005.70,214,23.62,4.27,-23,1
1641272983,2022-01-04 06:09,28.30,979.92,1005.70,214,23.62,4.21,-24,1
1641273044,2022-01-04 06:10,28.30,979.92,1005.70,214,23.62,4.21,-24,1
1641273106,2022-01-04 06:11,28.29,979.88,1005.67,214,23.62,4.21,-24,1
1641273168,2022-01-04 06:12,28.40,979.87,1005.66,214,23.63,4.27,-23,1
1641273291,2022-01-04 06:14,28.31,979.91,1005.69,214,23.64,4.24,-23,1
1641273353,2022-01-04 06:15,28.28,979.89,1005.67,214,23.64,4.22,-24,1
1641273414,2022-01-04 06:16,28.27,979.91,1005.69,214,23.64,4.22,-24,1
1641273476,2022-01-04 06:17,28.28,979.87,1005.65,214,23.64,4.22,-24,1
1641273538,2022-01-04 06:18,28.26,979.84,1005.62,214,23.64,4.21,-23,1
1641273600,2022-01-04 06:20,28.28,979.85,1005.63,214,23.65,4.23,-23,1
1641273662,2022-01-04 06:21,28.28,979.86,1005.64,214,23.64,4.22,-23,1
1641273724,2022-01-04 06:22,28.50,979.89,1005.67,214,23.65,4.34,-23,1
1641273785,2022-01-04 06:23,28.26,979.90,1005.68,214,23.65,4.22,-23,1
1641273847,2022-01-04 06:24,28.29,979.87,1005.65,214,23.64,4.23,-23,1
1641273909,2022-01-04 06:25,28.28,979.87,1005.65,214,23.66,4.24,-24,1
1641273970,2022-01-04 06:26,28.28,979.89,1005.67,214,23.66,4.24,-22,1
1641274032,2022-01-04 06:27,28.45,979.92,1005.70,214,23.66,4.33,-23,1
1641274094,2022-01-04 06:28,28.28,979.91,1005.69,214,23.66,4.24,-23,1
1641274155,2022-01-04 06:29,28.30,979.87,1005.66,214,23.65,4.24,-23,1
1641274217,2022-01-04 06:30,28.29,979.86,1005.65,214,23.66,4.24,-23,1
1641274279,2022-01-04 06:31,28.28,979.78,1005.56,214,23.66,4.24,-24,1
1641274341,2022-01-04 06:32,28.29,979.77,1005.55,214,23.65,4.23,-24,1
1641274402,2022-01-04 06:33,28.28,979.75,1005.54,214,23.66,4.24,-24,1
1641274464,2022-01-04 06:34,28.30,979.74,1005.52,214,23.65,4.24,-24,1
1641274526,2022-01-04 06:35,28.27,979.74,1005.52,214,23.65,4.22,-23,1
1641274587,2022-01-04 06:36,28.03,979.73,1005.51,214,23.65,4.10,-23,1
1641274649,2022-01-04 06:37,28.30,979.72,1005.51,214,23.65,4.24,-23,1
1641274711,2022-01-04 06:38,28.30,979.72,1005.51,214,23.64,4.23,-25,1
1641274773,2022-01-04 06:39,28.01,979.68,1005.46,214,23.65,4.10,-23,1
1641274836,2022-01-04 06:40,28.29,979.65,1005.43,214,23.65,4.23,-24,1
1641274897,2022-01-04 06:41,28.30,979.64,1005.43,214,23.65,4.24,-24,1
1641274959,2022-01-04 06:42,28.30,979.62,1005.40,214,23.65,4.24,-24,1
1641275020,2022-01-04 06:43,28.31,979.61,1005.39,214,23.64,4.24,-24,1
1641275082,2022-01-04 06:44,28.31,979.66,1005.44,214,23.64,4.24,-24,1
1641275144,2022-01-04 06:45,28.31,979.64,1005.42,214,23.64,4.24,-24,1
1641275205,2022-01-04 06:46,28.00,979.63,1005.42,214,23.64,4.08,-22,1
1641275267,2022-01-04 06:47,28.31,979.64,1005.42,214,23.64,4.24,-24,1
1641275329,2022-01-04 06:48,28.31,979.64,1005.42,214,23.64,4.24,-23,1
1641275390,2022-01-04 06:49,28.31,979.59,1005.37,214,23.64,4.24,-22,1
1641275452,2022-01-04 06:50,28.31,979.57,1005.35,214,23.64,4.24,-23,1
1641275513,2022-01-04 06:51,28.32,979.57,1005.35,214,23.64,4.24,-23,1
1641275575,2022-01-04 06:52,28.32,979.51,1005.30,214,23.64,4.24,-23,1
1641275637,2022-01-04 06:53,28.32,979.52,1005.31,214,23.64,4.24,-23,1
1641275699,2022-01-04 06:54,28.30,979.51,1005.30,214,23.64,4.23,-23,1
1641275761,2022-01-04 06:56,28.32,979.49,1005.27,214,23.64,4.24,-24,1
1641275823,2022-01-04 06:57,28.32,979.49,1005.27,214,23.64,4.24,-24,1
1641275883,2022-01-04 06:58,28.32,979.46,1005.24,214,23.64,4.24,-23,1
1641276006,2022-01-04 07:00,28.33,979.41,1005.20,214,23.63,4.24,-22,1
1641276068,2022-01-04 07:01,28.32,979.39,1005.17,214,23.63,4.23,-23,1
1641276129,2022-01-04 07:02,28.33,979.38,1005.16,214,23.63,4.24,-23,1
1641276191,2022-01-04 07:03,28.34,979.37,1005.16,214,23.63,4.24,-23,1
1641276253,2022-01-04 07:04,28.33,979.37,1005.16,214,23.63,4.24,-23,1
1641276314,2022-01-04 07:05,28.34,979.34,1005.13,214,23.63,4.24,-23,1
1641276376,2022-01-04 07:06,28.33,979.32,1005.10,214,23.63,4.24,-23,1
1641276438,2022-01-04 07:07,28.34,979.34,1005.13,214,23.63,4.24,-23,1
1641276499,2022-01-04 07:08,28.31,979.37,1005.15,214,23.62,4.22,-24,1
1641276561,2022-01-04 07:09,28.36,979.35,1005.13,214,23.62,4.25,-22,1
1641276622,2022-01-04 07:10,28.35,979.36,1005.15,214,23.62,4.24,-24,1
1641276746,2022-01-04 07:12,28.35,979.37,1005.15,214,23.62,4.24,-23,1
1641276807,2022-01-04 07:13,28.38,979.34,1005.12,214,23.62,4.25,-23,1
1641276869,2022-01-04 07:14,28.36,979.34,1005.12,214,23.61,4.24,-24,1
1641276931,2022-01-04 07:15,28.39,979.35,1005.14,214,23.62,4.26,-24,1
1641276993,2022-01-04 07:16,28.26,979.38,1005.17,214,23.62,4.20,-24,1
1641277121,2022-01-04 07:18,28.37,979.40,1005.19,214,23.61,4.24,-25,1
1641277195,2022-01-04 07:19,28.37,979.38,1005.16,214,23.61,4.24,-23,1
1641277314,2022-01-04 07:21,28.38,979.36,1005.14,214,23.61,4.24,-24,1
1641277378,2022-01-04 07:22,28.39,979.34,1005.12,214,23.61,4.25,-24,1
1641277441,2022-01-04 07:24,28.38,979.35,1005.13,214,23.62,4.25,-24,1
1641277504,2022-01-04 07:25,28.39,979.38,1005.16,214,23.62,4.26,-24,1
1641277568,2022-01-04 07:26,28.38,979.32,1005.10,214,23.62,4.25,-24,1
1641277631,2022-01-04 07:27,28.39,979.31,1005.09,214,23.62,4.26,-22,1
1641277699,2022-01-04 07:28,28.39,979.31,1005.09,214,23.62,4.26,-23,1
1641277758,2022-01-04 07:29,28.39,979.26,1005.04,214,23.62,4.26,-24,1
1641277822,2022-01-04 07:30,28.39,979.23,1005.01,214,23.62,4.26,-23,1
1641277885,2022-01-04 07:31,28.39,979.21,1004.99,214,23.62,4.26,-23,1
1641277948,2022-01-04 07:32,28.39,979.23,1005.02,214,23.62,4.26,-23,1
1641278011,2022-01-04 07:33,28.39,979.21,1004.99,214,23.62,4.26,-23,1
1641278075,2022-01-04 07:34,28.38,979.22,1005.01,214,23.62,4.25,-23,1
1641278138,2022-01-04 07:35,28.38,979.22,1005.00,214,23.63,4.26,-24,1
1641278202,2022-01-04 07:36,28.39,979.22,1005.00,214,23.63,4.27,-24,1
1641278266,2022-01-04 07:37,28.38,979.22,1005.00,214,23.63,4.26,-23,1
1641278329,2022-01-04 07:38,28.39,979.19,1004.97,214,23.63,4.27,-24,1
1641278392,2022-01-04 07:39,28.39,979.19,1004.97,214,23.63,4.27,-23,1
1641278458,2022-01-04 07:40,28.38,979.17,1004.95,214,23.63,4.26,-20,1
1641278522,2022-01-04 07:42,28.38,979.19,1004.97,214,23.63,4.26,-24,1
1641278588,2022-01-04 07:43,28.40,979.17,1004.95,214,23.63,4.27,-24,1
1641278652,2022-01-04 07:44,28.43,979.15,1004.93,214,23.64,4.30,-24,1
1641278715,2022-01-04 07:45,28.38,979.16,1004.94,214,23.63,4.26,-23,1
1641278778,2022-01-04 07:46,28.38,979.11,1004.90,214,23.64,4.27,-23,1
1641278841,2022-01-04 07:47,28.39,979.11,1004.89,214,23.64,4.28,-24,1
1641278905,2022-01-04 07:48,28.35,979.12,1004.90,214,23.64,4.26,-23,1
1641278967,2022-01-04 07:49,28.40,979.06,1004.84,214,23.64,4.28,-24,1
1641279030,2022-01-04 07:50,28.39,979.07,1004.85,214,23.64,4.28,-24,1
1641279094,2022-01-04 07:51,28.40,979.04,1004.83,214,23.64,4.28,-23,1
1641279157,2022-01-04 07:52,28.40,979.02,1004.81,214,23.63,4.27,-23,1
1641279219,2022-01-04 07:53,28.40,979.02,1004.80,214,23.64,4.28,-24,1
1641279280,2022-01-04 07:54,28.35,979.03,1004.81,214,23.64,4.26,-24,1
1641279342,2022-01-04 07:55,28.40,979.01,1004.79,214,23.64,4.28,-23,1
1641279404,2022-01-04 07:56,28.42,979.02,1004.80,214,23.64,4.29,-24,1
1641279465,2022-01-04 07:57,28.23,979.00,1004.79,214,23.64,4.20,-22,1
1641279527,2022-01-04 07:58,28.61,978.95,1004.73,214,23.64,4.39,-24,1
1641279589,2022-01-04 07:59,28.43,978.93,1004.71,214,23.63,4.29,-24,1
1641279651,2022-01-04 08:00,28.42,978.91,1004.70,214,23.63,4.28,-24,1
1641279712,2022-01-04 08:01,28.43,978.92,1004.70,214,23.63,4.29,-23,1
1641279774,2022-01-04 08:02,28.43,978.92,1004.70,214,23.63,4.29,-23,1
1641279836,2022-01-04 08:03,28.42,978.94,1004.72,214,23.64,4.29,-23,1
1641279898,2022-01-04 08:04,28.44,978.93,1004.72,214,23.64,4.30,-24,1
1641279960,2022-01-04 08:06,28.43,978.92,1004.70,214,23.64,4.30,-23,1
1641280022,2022-01-04 08:07,28.42,978.92,1004.70,214,23.64,4.29,-23,1
1641280084,2022-01-04 08:08,28.44,978.92,1004.70,214,23.64,4.30,-24,1
1641280146,2022-01-04 08:09,28.43,978.92,1004.70,214,23.65,4.31,-25,1
1641280208,2022-01-04 08:10,28.54,978.91,1004.70,214,23.65,4.36,-24,1
1641280270,2022-01-04 08:11,28.43,978.93,1004.72,214,23.65,4.31,-21,1
1641280332,2022-01-04 08:12,28.44,978.93,1004.72,214,23.66,4.32,-22,1
1641280393,2022-01-04 08:13,28.42,978.92,1004.71,214,23.66,4.31,-23,1
1641280517,2022-01-04 08:15,28.43,978.86,1004.64,214,23.66,4.32,-23,1
1641280578,2022-01-04 08:16,28.54,978.87,1004.65,214,23.66,4.37,-24,1
1641280640,2022-01-04 08:17,28.18,978.86,1004.65,214,23.65,4.18,-24,1
1641280702,2022-01-04 08:18,28.39,978.89,1004.68,214,23.66,4.29,-24,1
1641280763,2022-01-04 08:19,27.95,978.91,1004.69,214,23.66,4.07,-24,1
1641280825,2022-01-04 08:20,28.44,978.90,1004.68,214,23.66,4.32,-24,1
1641280887,2022-01-04 08:21,28.43,978.88,1004.67,214,23.66,4.32,-24,1
1641280948,2022-01-04 08:22,28.28,978.88,1004.67,214,23.66,4.24,-24,1
1641281010,2022-01-04 08:23,28.44,978.85,1004.63,214,23.66,4.32,-24,1
1641281072,2022-01-04 08:24,28.58,978.89,1004.67,214,23.66,4.39,-24,1
1641281133,2022-01-04 08:25,28.44,978.83,1004.61,214,23.66,4.32,-24,1
1641281195,2022-01-04 08:26,28.45,978.82,1004.60,214,23.66,4.33,-23,1
1641281257,2022-01-04 08:27,28.45,978.83,1004.61,214,23.66,4.33,-24,1
1641281318,2022-01-04 08:28,28.44,978.82,1004.61,214,23.66,4.32,-24,1
1641281380,2022-01-04 08:29,28.46,978.80,1004.58,214,23.65,4.32,-23,1
1641281441,2022-01-04 08:30,28.49,978.78,1004.56,214,23.66,4.34,-24,1
1641281503,2022-01-04 08:31,28.47,978.72,1004.50,214,23.66,4.34,-23,1
1641281565,2022-01-04 08:32,28.48,978.71,1004.49,214,23.66,4.34,-23,1
1641281626,2022-01-04 08:33,28.46,978.68,1004.46,214,23.66,4.33,-24,1
1641281688,2022-01-04 08:34,28.26,978.62,1004.40,214,23.66,4.23,-23,1
1641281750,2022-01-04 08:35,28.45,978.60,1004.38,214,23.66,4.33,-23,1
1641281811,2022-01-04 08:36,28.46,978.55,1004.33,214,23.66,4.33,-23,1
1641281873,2022-01-04 08:37,28.52,978.56,1004.34,214,23.66,4.36,-22,1
1641281935,2022-01-04 08:38,28.49,978.55,1004.33,214,23.66,4.34,-23,1
1641281997,2022-01-04 08:39,28.46,978.51,1004.30,214,23.66,4.33,-23,1
1641282060,2022-01-04 08:41,28.45,978.50,1004.29,214,23.67,4.34,-23,1
1641282122,2022-01-04 08:42,28.46,978.47,1004.25,214,23.67,4.34,-24,1
1641282183,2022-01-04 08:43,28.45,978.43,1004.22,214,23.67,4.34,-24,1
1641282245,2022-01-04 08:44,28.42,978.44,1004.23,214,23.67,4.32,-24,1
1641282307,2022-01-04 08:45,28.45,978.35,1004.14,214,23.67,4.34,-24,1
1641282369,2022-01-04 08:46,28.45,978.36,1004.14,214,23.67,4.34,-23,1
1641282431,2022-01-04 08:47,28.47,978.33,1004.11,214,23.68,4.35,-24,1
1641282492,2022-01-04 08:48,28.48,978.33,1004.12,214,23.67,4.35,-23,1
1641282554,2022-01-04 08:49,28.45,978.28,1004.06,214,23.67,4.34,-24,1
1641282616,2022-01-04 08:50,28.48,978.29,1004.08,214,23.67,4.35,-22,1
1641282677,2022-01-04 08:51,28.48,978.28,1004.06,214,23.67,4.35,-24,1
1641282739,2022-01-04 08:52,28.46,978.25,1004.04,214,23.67,4.34,-23,1
1641282801,2022-01-04 08:53,28.46,978.26,1004.04,214,23.67,4.34,-24,1
1641282863,2022-01-04 08:54,28.50,978.25,1004.04,214,23.67,4.36,-23,1
1641282924,2022-01-04 08:55,28.45,978.23,1004.01,214,23.67,4.34,-23,1
1641282986,2022-01-04 08:56,28.49,978.25,1004.03,214,23.67,4.35,-24,1
1641283048,2022-01-04 08:57,28.48,978.21,1004.00,214,23.67,4.35,-24,1
1641283109,2022-01-04 08:58,28.50,978.21,1003.99,214,23.68,4.37,-22,1
1641283171,2022-01-04 08:59,28.29,978.17,1003.96,214,23.68,4.26,-23,1
1641283233,2022-01-04 09:00,28.51,978.16,1003.94,214,23.68,4.37,-24,1
1641283294,2022-01-04 09:01,28.49,978.16,1003.94,214,23.68,4.36,-23,1
1641283356,2022-01-04 09:02,28.49,978.12,1003.90,214,23.68,4.36,-23,1
1641283479,2022-01-04 09:04,28.49,978.09,1003.87,214,23.67,4.35,-25,1
1641283541,2022-01-04 09:05,28.50,978.06,1003.85,214,23.68,4.37,-24,1
1641283603,2022-01-04 09:06,28.49,978.05,1003.83,214,23.69,4.37,-24,1
1641283664,2022-01-04 09:07,28.48,978.05,1003.84,214,23.68,4.36,-23,1
1641283726,2022-01-04 09:08,28.48,978.05,1003.84,214,23.69,4.36,-24,1
1641283787,2022-01-04 09:09,28.51,978.10,1003.89,214,23.69,4.38,-24,1
1641283849,2022-01-04 09:10,28.50,978.12,1003.91,214,23.68,4.37,-23,1
1641283911,2022-01-04 09:11,28.49,978.13,1003.91,214,23.69,4.37,-24,1
1641283973,2022-01-04 09:12,28.49,978.11,1003.89,214,23.69,4.37,-24,1
1641284034,2022-01-04 09:13,28.50,978.09,1003.87,214,23.69,4.37,-23,1
1641284096,2022-01-04 09:14,28.02,978.09,1003.87,214,23.69,4.13,-23,1
1641284158,2022-01-04 09:15,28.51,978.05,1003.84,214,23.69,4.38,-23,1
1641284219,2022-01-04 09:16,28.51,978.02,1003.81,214,23.69,4.38,-24,1
1641284281,2022-01-04 09:18,28.51,977.98,1003.77,214,23.69,4.38,-23,1
1641284343,2022-01-04 09:19,28.51,977.93,1003.71,214,23.69,4.38,-23,1
1641284405,2022-01-04 09:20,28.52,977.92,1003.70,214,23.69,4.39,-24,1
1641284467,2022-01-04 09:21,28.52,977.91,1003.69,214,23.69,4.39,-24,1
1641284528,2022-01-04 09:22,28.51,977.88,1003.67,214,23.69,4.38,-24,1
1641284590,2022-01-04 09:23,28.52,977.83,1003.61,214,23.69,4.39,-24,1
1641284652,2022-01-04 09:24,28.31,977.80,1003.58,214,23.69,4.28,-24,1
1641284713,2022-01-04 09:25,28.57,977.72,1003.50,214,23.70,4.42,-24,1
1641284837,2022-01-04 09:27,28.52,977.72,1003.50,214,23.69,4.39,-24,1
1641284898,2022-01-04 09:28,28.53,977.73,1003.52,214,23.69,4.39,-23,1
1641284960,2022-01-04 09:29,28.54,977.71,1003.49,214,23.69,4.40,-22,1
1641285084,2022-01-04 09:31,28.54,977.70,1003.48,214,23.69,4.40,-23,1
1641285146,2022-01-04 09:32,28.55,977.69,1003.47,214,23.68,4.39,-24,1
1641285208,2022-01-04 09:33,28.55,977.68,1003.47,214,23.69,4.40,-23,1
1641285269,2022-01-04 09:34,28.55,977.67,1003.46,214,23.69,4.40,-24,1
1641285392,2022-01-04 09:36,28.57,977.66,1003.44,214,23.70,4.42,-24,1
1641285517,2022-01-04 09:38,28.57,977.61,1003.39,214,23.70,4.42,-24,1
1641285579,2022-01-04 09:39,28.55,977.58,1003.37,214,23.69,4.40,-24,1
1641285641,2022-01-04 09:40,28.57,977.57,1003.35,214,23.69,4.41,-24,1
1641285703,2022-01-04 09:41,28.59,977.54,1003.32,214,23.70,4.43,-23,1
1641285764,2022-01-04 09:42,28.98,977.54,1003.33,214,23.69,4.62,-22,1
1641285826,2022-01-04 09:43,28.57,977.54,1003.32,214,23.69,4.41,-23,1
1641285888,2022-01-04 09:44,28.55,977.50,1003.28,214,23.70,4.41,-23,1
1641285949,2022-01-04 09:45,28.57,977.48,1003.26,214,23.70,4.42,-23,1
1641286011,2022-01-04 09:46,28.59,977.46,1003.24,214,23.70,4.43,-22,1
1641286073,2022-01-04 09:47,28.60,977.41,1003.20,214,23.69,4.42,-23,1
1641286197,2022-01-04 09:49,28.59,977.41,1003.20,214,23.69,4.42,-23,1
1641286259,2022-01-04 09:50,28.60,977.40,1003.18,214,23.69,4.42,-23,1
1641286321,2022-01-04 09:52,28.59,977.34,1003.13,214,23.69,4.42,-23,1
1641286383,2022-01-04 09:53,28.61,977.31,1003.10,214,23.69,4.43,-23,1
1641286444,2022-01-04 09:54,28.62,977.29,1003.08,214,23.70,4.44,-23,1
1641286506,2022-01-04 09:55,28.62,977.27,1003.06,214,23.69,4.44,-23,1
1641286568,2022-01-04 09:56,28.62,977.25,1003.03,214,23.69,4.44,-23,1
1641286629,2022-01-04 09:57,28.63,977.23,1003.01,214,23.69,4.44,-23,1
1641286691,2022-01-04 09:58,28.62,977.20,1002.99,214,23.69,4.44,-24,1
1641286752,2022-01-04 09:59,28.62,977.24,1003.03,214,23.69,4.44,-24,1
1641286814,2022-01-04 10:00,28.86,977.23,1003.01,214,23.69,4.56,-24,1
1641286876,2022-01-04 10:01,28.61,977.20,1002.98,214,23.68,4.42,-22,1
1641286938,2022-01-04 10:02,28.63,977.16,1002.94,214,23.68,4.43,-25,1
1641287000,2022-01-04 10:03,28.64,977.18,1002.97,214,23.68,4.44,-23,1
1641287062,2022-01-04 10:04,28.62,977.13,1002.92,214,23.68,4.43,-24,1
1641287124,2022-01-04 10:05,28.63,977.11,1002.89,214,23.68,4.43,-24,1
1641287186,2022-01-04 10:06,28.63,977.09,1002.87,214,23.68,4.43,-23,1
1641287247,2022-01-04 10:07,28.64,977.03,1002.81,214,23.69,4.45,-22,1
1641287309,2022-01-04 10:08,28.63,977.01,1002.79,214,23.68,4.43,-23,1
1641287371,2022-01-04 10:09,28.65,977.01,1002.79,214,23.68,4.44,-24,1
1641287432,2022-01-04 10:10,28.55,976.98,1002.76,214,23.69,4.40,-22,1
1641287494,2022-01-04 10:11,28.63,976.96,1002.75,214,23.69,4.44,-24,1
1641287555,2022-01-04 10:12,28.64,976.97,1002.75,214,23.69,4.45,-24,1
1641287617,2022-01-04 10:13,29.01,976.95,1002.73,214,23.69,4.63,-24,1
1641287679,2022-01-04 10:14,28.63,976.88,1002.66,214,23.69,4.44,-24,1
1641287741,2022-01-04 10:15,28.63,976.89,1002.67,214,23.69,4.44,-24,1
1641287803,2022-01-04 10:16,28.63,976.84,1002.62,214,23.69,4.44,-23,1
1641287865,2022-01-04 10:17,28.64,976.82,1002.60,214,23.69,4.45,-24,1
1641287927,2022-01-04 10:18,28.64,976.78,1002.57,214,23.69,4.45,-24,1
1641287989,2022-01-04 10:19,28.76,976.78,1002.56,214,23.69,4.51,-23,1
1641288050,2022-01-04 10:20,28.64,976.72,1002.50,214,23.69,4.45,-23,1
1641288112,2022-01-04 10:21,28.69,976.71,1002.49,214,23.68,4.46,-24,1
1641288235,2022-01-04 10:23,28.64,976.67,1002.45,214,23.69,4.45,-23,1
1641288297,2022-01-04 10:24,28.64,976.62,1002.40,214,23.69,4.45,-23,1
1641288359,2022-01-04 10:25,28.64,976.62,1002.41,214,23.69,4.45,-23,1
1641288421,2022-01-04 10:27,28.72,976.60,1002.39,214,23.69,4.48,-23,1
1641288483,2022-01-04 10:28,28.67,976.58,1002.36,214,23.69,4.46,-24,1
1641288544,2022-01-04 10:29,28.66,976.54,1002.32,214,23.69,4.46,-24,1
1641288606,2022-01-04 10:30,28.64,976.50,1002.28,214,23.69,4.45,-23,1
1641288668,2022-01-04 10:31,28.67,976.45,1002.23,214,23.69,4.46,-23,1
1641288791,2022-01-04 10:33,28.66,976.38,1002.16,214,23.69,4.46,-23,1
1641288853,2022-01-04 10:34,28.82,976.36,1002.14,214,23.68,4.52,-23,1
1641288915,2022-01-04 10:35,28.66,976.31,1002.10,214,23.68,4.45,-23,1
1641288977,2022-01-04 10:36,28.67,976.31,1002.09,214,23.69,4.46,-24,1
1641289038,2022-01-04 10:37,28.67,976.27,1002.05,214,23.68,4.45,-24,1
1641289100,2022-01-04 10:38,28.67,976.25,1002.03,214,23.68,4.45,-23,1
1641289162,2022-01-04 10:39,28.67,976.21,1001.99,214,23.67,4.44,-24,1
1641289287,2022-01-04 10:41,28.66,976.16,1001.94,214,23.68,4.45,-24,1
1641289349,2022-01-04 10:42,28.67,976.13,1001.91,214,23.68,4.45,-24,1
1641289411,2022-01-04 10:43,28.70,976.12,1001.91,214,23.68,4.46,-24,1
1641289473,2022-01-04 10:44,28.67,976.13,1001.91,214,23.68,4.45,-23,1
1641289534,2022-01-04 10:45,28.72,976.13,1001.91,214,23.68,4.48,-24,1
1641289596,2022-01-04 10:46,28.70,976.09,1001.88,214,23.68,4.46,-23,1
1641289658,2022-01-04 10:47,28.67,976.07,1001.85,214,23.68,4.45,-23,1
1641289719,2022-01-04 10:48,28.67,976.05,1001.83,214,23.68,4.45,-24,1
1641289781,2022-01-04 10:49,28.69,976.02,1001.80,214,23.68,4.46,-24,1
1641289843,2022-01-04 10:50,28.70,975.97,1001.75,214,23.68,4.46,-24,1
1641289904,2022-01-04 10:51,28.69,975.99,1001.77,214,23.68,4.46,-25,1
1641289966,2022-01-04 10:52,28.64,975.96,1001.74,214,23.68,4.44,-23,1
1641290027,2022-01-04 10:53,28.70,975.93,1001.72,214,23.68,4.46,-23,1
1641290089,2022-01-04 10:54,28.71,975.92,1001.70,214,23.68,4.47,-23,1
1641290151,2022-01-04 10:55,28.56,975.87,1001.65,214,23.67,4.39,-23,1
1641290213,2022-01-04 10:56,28.71,975.82,1001.60,214,23.68,4.47,-23,1
1641290275,2022-01-04 10:57,28.72,975.77,1001.56,214,23.68,4.48,-23,1
1641290336,2022-01-04 10:58,28.70,975.77,1001.55,214,23.68,4.46,-23,1
1641290398,2022-01-04 10:59,28.70,975.75,1001.53,214,23.68,4.46,-24,1
1641290460,2022-01-04 11:01,28.70,975.70,1001.48,214,23.68,4.46,-23,1
1641290522,2022-01-04 11:02,28.71,975.65,1001.44,214,23.67,4.46,-23,1
1641290584,2022-01-04 11:03,28.71,975.63,1001.41,214,23.67,4.46,-22,1
1641290645,2022-01-04 11:04,28.70,975.61,1001.39,214,23.68,4.46,-21,1
1641290769,2022-01-04 11:06,28.70,975.57,1001.35,214,23.68,4.46,-24,1
1641290830,2022-01-04 11:07,28.70,975.54,1001.32,214,23.68,4.46,-23,1
1641290892,2022-01-04 11:08,28.71,975.54,1001.32,214,23.68,4.47,-24,1
1641290954,2022-01-04 11:09,28.69,975.49,1001.27,214,23.68,4.46,-23,1
1641291015,2022-01-04 11:10,28.70,975.49,1001.28,214,23.68,4.46,-24,1
1641291077,2022-01-04 11:11,28.66,975.48,1001.26,214,23.68,4.45,-23,1
1641291138,2022-01-04 11:12,28.69,975.46,1001.24,214,23.68,4.46,-23,1
1641291200,2022-01-04 11:13,28.69,975.44,1001.22,214,23.68,4.46,-24,1
1641291262,2022-01-04 11:14,28.69,975.43,1001.22,214,23.69,4.47,-22,1
1641291324,2022-01-04 11:15,28.69,975.48,1001.26,214,23.68,4.46,-22,1
1641291385,2022-01-04 11:16,28.51,975.47,1001.25,214,23.68,4.37,-24,1
1641291447,2022-01-04 11:17,28.69,975.48,1001.26,214,23.68,4.46,-24,1
1641291509,2022-01-04 11:18,28.43,975.49,1001.27,214,23.69,4.34,-23,1
1641291570,2022-01-04 11:19,28.70,975.50,1001.28,214,23.69,4.47,-24,1
1641291632,2022-01-04 11:20,28.67,975.52,1001.31,214,23.69,4.46,-23,1
1641291694,2022-01-04 11:21,28.67,975.50,1001.28,214,23.69,4.46,-23,1
1641291755,2022-01-04 11:22,28.71,975.48,1001.26,214,23.69,4.48,-23,1
1641291817,2022-01-04 11:23,28.71,975.45,1001.23,214,23.69,4.48,-24,1
1641291878,2022-01-04 11:24,28.67,975.43,1001.21,214,23.69,4.46,-23,1
1641291942,2022-01-04 11:25,28.67,975.40,1001.18,214,23.69,4.46,-24,1
1641292003,2022-01-04 11:26,28.71,975.41,1001.20,214,23.69,4.48,-23,1
1641292065,2022-01-04 11:27,28.69,975.38,1001.16,214,23.69,4.47,-24,1
1641292127,2022-01-04 11:28,28.70,975.37,1001.15,214,23.69,4.47,-23,1
1641292189,2022-01-04 11:29,28.70,975.35,1001.14,214,23.69,4.47,-23,1
1641292251,2022-01-04 11:30,28.69,975.36,1001.14,214,23.68,4.46,-24,1
1641292374,2022-01-04 11:32,28.70,975.32,1001.10,214,23.69,4.47,-22,1
1641292435,2022-01-04 11:33,28.70,975.28,1001.06,214,23.69,4.47,-24,1
1641292497,2022-01-04 11:34,28.72,975.27,1001.05,214,23.69,4.48,-23,1
1641292559,2022-01-04 11:35,28.71,975.19,1000.97,214,23.69,4.48,-23,1
1641292682,2022-01-04 11:38,28.69,975.19,1000.97,214,23.68,4.46,-24,1
1641292744,2022-01-04 11:39,28.72,975.19,1000.98,214,23.68,4.48,-24,1
1641292806,2022-01-04 11:40,28.44,975.16,1000.94,214,23.68,4.34,-23,1
1641292867,2022-01-04 11:41,28.71,975.17,1000.95,214,23.68,4.47,-23,1
1641292930,2022-01-04 11:42,28.72,975.11,1000.90,214,23.68,4.48,-23,1
1641292992,2022-01-04 11:43,28.71,975.14,1000.92,214,23.68,4.47,-24,1
1641293054,2022-01-04 11:44,28.71,975.13,1000.92,214,23.68,4.47,-23,1
1641293115,2022-01-04 11:45,28.71,975.11,1000.89,214,23.68,4.47,-23,1
1641293177,2022-01-04 11:46,28.72,975.15,1000.93,214,23.68,4.48,-24,1
1641293238,2022-01-04 11:47,28.70,975.09,1000.87,214,23.68,4.46,-24,1
1641293362,2022-01-04 11:49,28.72,975.02,1000.80,214,23.68,4.48,-25,1
1641293424,2022-01-04 11:50,28.72,975.03,1000.81,214,23.69,4.48,-25,1
1641293485,2022-01-04 11:51,29.12,975.01,1000.79,214,23.68,4.68,-23,1
1641293609,2022-01-04 11:53,28.73,974.99,1000.77,214,23.69,4.49,-24,1
1641293671,2022-01-04 11:54,28.73,974.93,1000.71,214,23.69,4.49,-24,1
1641293733,2022-01-04 11:55,28.73,974.92,1000.71,214,23.69,4.49,-22,1
1641293794,2022-01-04 11:56,29.10,974.89,1000.68,214,23.68,4.67,-22,1
1641293856,2022-01-04 11:57,28.74,974.90,1000.69,214,23.69,4.50,-24,1
1641293918,2022-01-04 11:58,28.74,974.88,1000.67,214,23.68,4.49,-24,1
1641293979,2022-01-04 11:59,28.73,974.90,1000.69,214,23.68,4.48,-23,1
1641294041,2022-01-04 12:00,28.73,974.89,1000.67,214,23.68,4.48,-25,1
1641294102,2022-01-04 12:01,28.67,974.85,1000.63,214,23.68,4.45,-24,1
1641294164,2022-01-04 12:02,28.73,974.82,1000.60,214,23.68,4.48,-24,1
1641294226,2022-01-04 12:03,28.75,974.78,1000.57,214,23.68,4.49,-23,1
1641294288,2022-01-04 12:04,28.76,974.80,1000.58,214,23.69,4.51,-24,1
1641294349,2022-01-04 12:05,28.76,974.76,1000.54,214,23.68,4.50,-23,1
1641294411,2022-01-04 12:06,28.75,974.77,1000.55,214,23.69,4.50,-23,1
1641294473,2022-01-04 12:07,28.94,974.75,1000.53,214,23.69,4.59,-23,1
1641294535,2022-01-04 12:08,28.79,974.74,1000.53,214,23.69,4.52,-23,1
1641294597,2022-01-04 12:09,28.82,974.75,1000.54,214,23.69,4.53,-23,1
1641294658,2022-01-04 12:10,28.81,974.74,1000.52,214,23.68,4.52,-23,1
1641294720,2022-01-04 12:12,28.79,974.71,1000.49,214,23.68,4.51,-23,1
1641294782,2022-01-04 12:13,28.81,974.72,1000.50,214,23.68,4.52,-24,1
1641294843,2022-01-04 12:14,28.79,974.73,1000.51,214,23.68,4.51,-23,1
1641295030,2022-01-04 12:17,28.84,974.65,1000.43,214,23.68,4.54,-25,1
1641295091,2022-01-04 12:18,28.91,974.66,1000.44,214,23.69,4.58,-24,1
1641295153,2022-01-04 12:19,28.86,974.64,1000.43,214,23.69,4.56,-23,1
1641295215,2022-01-04 12:20,28.89,974.61,1000.39,214,23.69,4.57,-23,1
1641295276,2022-01-04 12:21,28.89,974.61,1000.39,214,23.68,4.56,-23,1
1641295338,2022-01-04 12:22,28.89,974.63,1000.41,214,23.69,4.57,-24,1
1641295400,2022-01-04 12:23,28.92,974.59,1000.38,214,23.69,4.58,-22,1
1641295463,2022-01-04 12:24,28.92,974.57,1000.35,214,23.69,4.58,-23,1
1641295525,2022-01-04 12:25,28.94,974.54,1000.32,214,23.69,4.59,-24,1
1641295586,2022-01-04 12:26,28.94,974.54,1000.32,214,23.69,4.59,-24,1
1641295648,2022-01-04 12:27,28.95,974.52,1000.31,214,23.68,4.59,-23,1
1641295709,2022-01-04 12:28,28.95,974.52,1000.31,214,23.68,4.59,-22,1
1641295832,2022-01-04 12:30,29.01,974.48,1000.27,214,23.68,4.62,-23,1
1641295894,2022-01-04 12:31,28.95,974.45,1000.23,214,23.68,4.59,-24,1
1641295956,2022-01-04 12:32,28.98,974.42,1000.21,214,23.68,4.61,-24,1
1641296017,2022-01-04 12:33,28.99,974.41,1000.20,214,23.68,4.61,-24,1
1641296079,2022-01-04 12:34,29.03,974.38,1000.17,214,23.68,4.63,-24,1
1641296141,2022-01-04 12:35,28.85,974.34,1000.12,214,23.68,4.54,-23,1
1641296202,2022-01-04 12:36,29.02,974.32,1000.11,214,23.68,4.63,-23,1
1641296264,2022-01-04 12:37,29.03,974.27,1000.06,214,23.68,4.63,-24,1
1641296326,2022-01-04 12:38,29.00,974.26,1000.05,214,23.68,4.62,-24,1
1641296388,2022-01-04 12:39,29.02,974.22,1000.00,214,23.68,4.63,-24,1
1641296450,2022-01-04 12:40,29.02,974.20,999.98,214,23.67,4.62,-24,1
1641296511,2022-01-04 12:41,29.07,974.16,999.94,214,23.67,4.64,-24,1
1641296573,2022-01-04 12:42,29.01,974.16,999.94,214,23.67,4.61,-24,1
1641296635,2022-01-04 12:43,29.04,974.18,999.96,214,23.67,4.62,-24,1
1641296697,2022-01-04 12:44,29.02,974.17,999.95,214,23.68,4.63,-23,1
1641296758,2022-01-04 12:45,28.91,974.12,999.90,214,23.67,4.56,-24,1
1641296820,2022-01-04 12:47,29.06,974.06,999.85,214,23.68,4.64,-24,1
1641296882,2022-01-04 12:48,29.09,974.07,999.86,214,23.68,4.66,-23,1
1641296944,2022-01-04 12:49,29.34,974.05,999.83,214,23.67,4.77,-24,1
1641297006,2022-01-04 12:50,29.05,974.04,999.83,214,23.68,4.64,-24,1
1641297067,2022-01-04 12:51,29.06,973.97,999.75,214,23.68,4.64,-24,1
1641297130,2022-01-04 12:52,29.05,973.96,999.75,214,23.68,4.64,-23,1
1641297191,2022-01-04 12:53,29.09,973.99,999.77,214,23.68,4.66,-23,1
1641297253,2022-01-04 12:54,29.09,973.96,999.75,214,23.68,4.66,-24,1
1641297315,2022-01-04 12:55,28.81,973.97,999.75,214,23.68,4.52,-23,1
1641297376,2022-01-04 12:56,29.12,973.92,999.70,214,23.68,4.68,-24,1
1641297438,2022-01-04 12:57,29.13,973.90,999.68,214,23.68,4.68,-24,1
1641297500,2022-01-04 12:58,29.35,973.91,999.69,214,23.68,4.79,-23,1
1641297563,2022-01-04 12:59,29.10,973.87,999.65,214,23.68,4.66,-24,1
1641297624,2022-01-04 13:00,29.13,973.89,999.67,214,23.68,4.68,-24,1
1641297686,2022-01-04 13:01,29.12,973.87,999.65,214,23.68,4.68,-24,1
1641297748,2022-01-04 13:02,29.18,973.85,999.63,214,23.68,4.70,-24,1
1641297809,2022-01-04 13:03,29.51,973.84,999.62,214,23.68,4.86,-23,1
1641297871,2022-01-04 13:04,29.15,973.81,999.60,214,23.68,4.69,-23,1
1641297932,2022-01-04 13:05,29.23,973.81,999.59,214,23.68,4.73,-24,1
1641297994,2022-01-04 13:06,29.22,973.80,999.58,214,23.68,4.72,-24,1
1641298056,2022-01-04 13:07,29.18,973.81,999.59,214,23.68,4.70,-23,1
1641298118,2022-01-04 13:08,29.18,973.77,999.55,214,23.68,4.70,-24,1
1641298180,2022-01-04 13:09,29.19,973.75,999.54,214,23.68,4.71,-23,1
1641298242,2022-01-04 13:10,29.19,973.75,999.53,214,23.68,4.71,-25,1
1641298304,2022-01-04 13:11,29.19,973.73,999.51,214,23.68,4.71,-23,1
1641298369,2022-01-04 13:12,29.19,973.67,999.45,214,23.68,4.71,-24,1
1641298429,2022-01-04 13:13,29.20,973.70,999.49,214,23.68,4.71,-23,1
1641298490,2022-01-04 13:14,29.03,973.63,999.42,214,23.69,4.64,-23,1
1641298552,2022-01-04 13:15,29.21,973.63,999.42,214,23.68,4.72,-23,1
1641298614,2022-01-04 13:16,29.20,973.63,999.41,214,23.68,4.71,-23,1
1641298676,2022-01-04 13:17,29.22,973.59,999.38,214,23.69,4.73,-24,1
1641298737,2022-01-04 13:18,29.26,973.59,999.37,214,23.69,4.75,-24,1
1641298799,2022-01-04 13:19,29.24,973.59,999.37,214,23.68,4.74,-24,1
1641298861,2022-01-04 13:21,29.28,973.56,999.35,214,23.69,4.76,-23,1
1641298923,2022-01-04 13:22,29.31,973.54,999.32,214,23.69,4.78,-24,1
1641298985,2022-01-04 13:23,29.22,973.50,999.28,214,23.68,4.72,-24,1
1641299047,2022-01-04 13:24,29.26,973.47,999.25,214,23.68,4.74,-23,1
1641299109,2022-01-04 13:25,29.27,973.47,999.25,214,23.68,4.75,-24,1
1641299171,2022-01-04 13:26,29.17,973.45,999.23,214,23.68,4.70,-21,1
1641299233,2022-01-04 13:27,29.27,973.42,999.20,214,23.68,4.75,-23,1
1641299295,2022-01-04 13:28,29.29,973.42,999.20,214,23.68,4.76,-24,1
1641299357,2022-01-04 13:29,29.29,973.34,999.12,214,23.69,4.77,-23,1
1641299420,2022-01-04 13:30,29.32,973.29,999.07,214,23.69,4.78,-24,1
1641299482,2022-01-04 13:31,29.41,973.30,999.08,214,23.69,4.82,-24,1
1641299544,2022-01-04 13:32,29.31,973.28,999.06,214,23.69,4.78,-24,1
1641299606,2022-01-04 13:33,29.31,973.24,999.03,214,23.69,4.78,-24,1
1641299667,2022-01-04 13:34,29.30,973.23,999.01,214,23.68,4.76,-23,1
1641299729,2022-01-04 13:35,29.31,973.22,999.01,214,23.69,4.78,-24,1
1641299791,2022-01-04 13:36,29.34,973.23,999.01,214,23.69,4.79,-24,1
1641299853,2022-01-04 13:37,29.35,973.20,998.99,214,23.69,4.80,-24,1
1641299915,2022-01-04 13:38,29.34,973.17,998.95,214,23.69,4.79,-23,1
1641299977,2022-01-04 13:39,29.38,973.07,998.85,214,23.69,4.81,-24,1
1641300039,2022-01-04 13:40,29.34,973.10,998.88,214,23.68,4.78,-23,1
1641300101,2022-01-04 13:41,29.44,973.13,998.91,214,23.69,4.84,-23,1
1641300163,2022-01-04 13:42,29.35,973.09,998.87,214,23.70,4.81,-24,1
1641300225,2022-01-04 13:43,29.37,973.05,998.83,214,23.69,4.80,-22,1
1641300286,2022-01-04 13:44,29.35,973.04,998.82,214,23.69,4.80,-24,1
1641300348,2022-01-04 13:45,29.35,973.04,998.82,214,23.69,4.80,-24,1
1641300410,2022-01-04 13:46,29.05,973.03,998.81,214,23.69,4.65,-23,1
1641300471,2022-01-04 13:47,29.40,973.00,998.79,214,23.70,4.83,-23,1
1641300533,2022-01-04 13:48,29.39,972.96,998.74,214,23.69,4.81,-22,1
1641300595,2022-01-04 13:49,29.39,972.94,998.73,214,23.69,4.81,-23,1
1641300656,2022-01-04 13:50,29.38,972.93,998.72,214,23.69,4.81,-23,1
1641300718,2022-01-04 13:51,29.39,972.89,998.68,214,23.69,4.81,-24,1
1641300779,2022-01-04 13:52,29.43,972.82,998.61,214,23.69,4.84,-22,1
1641300841,2022-01-04 13:54,29.35,972.78,998.56,214,23.69,4.80,-23,1
1641300903,2022-01-04 13:55,29.38,972.78,998.56,214,23.69,4.81,-22,1
1641300965,2022-01-04 13:56,29.43,972.76,998.54,214,23.69,4.84,-25,1
1641301027,2022-01-04 13:57,29.44,972.67,998.45,214,23.70,4.85,-24,1
1641301089,2022-01-04 13:58,29.42,972.67,998.45,214,23.69,4.83,-23,1
1641301151,2022-01-04 13:59,29.41,972.63,998.41,214,23.69,4.82,-24,1
1641301213,2022-01-04 14:00,29.21,972.64,998.42,214,23.69,4.73,-24,1
1641301275,2022-01-04 14:01,29.41,972.66,998.45,214,23.69,4.82,-22,1
1641301336,2022-01-04 14:02,29.40,972.65,998.43,214,23.69,4.82,-23,1
1641301398,2022-01-04 14:03,29.42,972.65,998.43,214,23.70,4.84,-24,1
1641301460,2022-01-04 14:04,29.44,972.60,998.39,214,23.70,4.85,-24,1
1641301523,2022-01-04 14:05,29.44,972.61,998.39,214,23.70,4.85,-25,1
1641301584,2022-01-04 14:06,29.45,972.56,998.34,214,23.70,4.85,-23,1
1641301646,2022-01-04 14:07,29.43,972.56,998.34,214,23.70,4.84,-24,1
1641301707,2022-01-04 14:08,29.45,972.55,998.33,214,23.70,4.85,-24,1
1641301769,2022-01-04 14:09,29.44,972.54,998.33,214,23.70,4.85,-23,1
1641301831,2022-01-04 14:10,29.44,972.52,998.31,214,23.70,4.85,-24,1
1641301892,2022-01-04 14:11,29.43,972.53,998.31,214,23.70,4.84,-23,1
1641301954,2022-01-04 14:12,29.15,972.52,998.30,214,23.70,4.71,-24,1
1641302016,2022-01-04 14:13,29.45,972.48,998.26,214,23.70,4.85,-24,1
1641302077,2022-01-04 14:14,29.45,972.47,998.26,214,23.70,4.85,-24,1
1641302139,2022-01-04 14:15,29.48,972.46,998.24,214,23.70,4.87,-23,1
1641302200,2022-01-04 14:16,29.45,972.43,998.21,214,23.70,4.85,-23,1
1641302263,2022-01-04 14:17,29.48,972.43,998.21,214,23.70,4.87,-23,1
1641302324,2022-01-04 14:18,29.49,972.41,998.19,214,23.70,4.87,-23,1
1641302386,2022-01-04 14:19,29.45,972.39,998.17,214,23.70,4.86,-23,1
1641302448,2022-01-04 14:20,29.46,972.39,998.18,214,23.70,4.86,-24,1
1641302509,2022-01-04 14:21,29.47,972.34,998.12,214,23.70,4.87,-24,1
1641302571,2022-01-04 14:22,29.46,972.37,998.15,214,23.70,4.86,-21,1
1641302633,2022-01-04 14:23,29.46,972.35,998.13,214,23.70,4.86,-21,1
1641302695,2022-01-04 14:24,29.46,972.35,998.13,214,23.70,4.86,-23,1
1641302756,2022-01-04 14:25,29.45,972.28,998.06,214,23.70,4.85,-24,1
1641302818,2022-01-04 14:26,29.60,972.30,998.08,214,23.70,4.92,-23,1
1641302880,2022-01-04 14:28,29.49,972.29,998.07,214,23.70,4.87,-24,1
1641302942,2022-01-04 14:29,29.49,972.27,998.05,214,23.70,4.87,-24,1
1641303004,2022-01-04 14:30,29.51,972.29,998.08,214,23.70,4.88,-25,1
1641303066,2022-01-04 14:31,29.47,972.23,998.01,214,23.69,4.86,-23,1
1641303127,2022-01-04 14:32,29.50,972.21,997.99,214,23.70,4.88,-24,1
1641303189,2022-01-04 14:33,29.47,972.21,998.00,214,23.70,4.87,-24,1
1641303251,2022-01-04 14:34,29.48,972.21,998.00,214,23.70,4.87,-23,1
1641303313,2022-01-04 14:35,29.50,972.18,997.96,214,23.70,4.88,-24,1
1641303374,2022-01-04 14:36,29.49,972.14,997.92,214,23.69,4.86,-23,1
1641303436,2022-01-04 14:37,29.47,972.09,997.87,214,23.70,4.87,-21,1
1641303498,2022-01-04 14:38,29.49,972.07,997.85,214,23.69,4.86,-24,1
1641303561,2022-01-04 14:39,29.48,972.01,997.79,214,23.70,4.87,-23,1
1641303623,2022-01-04 14:40,29.64,971.96,997.75,214,23.69,4.94,-24,1
1641303685,2022-01-04 14:41,29.49,971.95,997.73,214,23.69,4.86,-23,1
1641303747,2022-01-04 14:42,29.54,971.91,997.69,214,23.70,4.90,-24,1
1641303808,2022-01-04 14:43,29.50,971.88,997.66,214,23.70,4.88,-23,1
1641303870,2022-01-04 14:44,29.49,971.86,997.64,214,23.69,4.86,-24,1
1641303932,2022-01-04 14:45,29.49,971.86,997.65,214,23.69,4.86,-24,1
1641303993,2022-01-04 14:46,29.52,971.82,997.60,214,23.69,4.88,-23,1
1641304055,2022-01-04 14:47,29.51,971.79,997.57,214,23.69,4.87,-24,1
1641304117,2022-01-04 14:48,29.51,971.77,997.56,214,23.69,4.87,-21,1
1641304178,2022-01-04 14:49,29.53,971.80,997.58,214,23.70,4.89,-21,1
1641304240,2022-01-04 14:50,29.49,971.77,997.55,214,23.69,4.86,-24,1
1641304302,2022-01-04 14:51,29.51,971.73,997.52,214,23.69,4.87,-24,1
1641304364,2022-01-04 14:52,29.51,971.73,997.52,214,23.69,4.87,-23,1
1641304425,2022-01-04 14:53,29.49,971.67,997.45,214,23.69,4.86,-24,1
1641304487,2022-01-04 14:54,29.50,971.63,997.42,214,23.69,4.87,-24,1
1641304549,2022-01-04 14:55,29.52,971.67,997.46,214,23.69,4.88,-24,1
1641304611,2022-01-04 14:56,29.49,971.65,997.43,214,23.69,4.86,-24,1
1641304672,2022-01-04 14:57,29.50,971.63,997.41,214,23.69,4.87,-24,1
1641304734,2022-01-04 14:58,29.50,971.64,997.42,214,23.69,4.87,-24,1
1641304796,2022-01-04 14:59,29.49,971.63,997.41,214,23.69,4.86,-24,1
1641304858,2022-01-04 15:00,29.50,971.62,997.40,214,23.69,4.87,-23,1
1641304920,2022-01-04 15:02,29.47,971.64,997.42,214,23.69,4.86,-23,1
1641304982,2022-01-04 15:03,29.47,971.61,997.40,214,23.69,4.86,-24,1
1641305044,2022-01-04 15:04,29.49,971.58,997.36,214,23.68,4.85,-24,1
1641305106,2022-01-04 15:05,29.51,971.59,997.37,214,23.69,4.87,-23,1
1641305167,2022-01-04 15:06,29.49,971.54,997.32,214,23.69,4.86,-23,1
1641305229,2022-01-04 15:07,29.50,971.49,997.27,214,23.69,4.87,-24,1
1641305291,2022-01-04 15:08,29.30,971.46,997.24,214,23.69,4.77,-24,1
1641305352,2022-01-04 15:09,29.49,971.44,997.23,214,23.69,4.86,-24,1
1641305414,2022-01-04 15:10,29.47,971.42,997.20,214,23.68,4.85,-22,1
1641305476,2022-01-04 15:11,29.46,971.39,997.18,214,23.68,4.84,-23,1
1641305538,2022-01-04 15:12,29.49,971.39,997.17,214,23.69,4.86,-24,1
1641305600,2022-01-04 15:13,29.50,971.34,997.12,214,23.68,4.86,-24,1
1641305663,2022-01-04 15:14,29.30,971.36,997.14,214,23.68,4.76,-23,1
1641305724,2022-01-04 15:15,29.49,971.34,997.12,214,23.68,4.85,-23,1
1641305786,2022-01-04 15:16,29.47,971.31,997.09,214,23.68,4.85,-23,1
1641305848,2022-01-04 15:17,29.50,971.30,997.09,214,23.68,4.86,-23,1
1641305909,2022-01-04 15:18,29.50,971.29,997.08,214,23.68,4.86,-23,1
1641305971,2022-01-04 15:19,29.49,971.31,997.09,214,23.68,4.85,-23,1
1641306032,2022-01-04 15:20,29.46,971.19,996.97,214,23.68,4.84,-23,1
1641306094,2022-01-04 15:21,29.48,971.21,997.00,214,23.67,4.84,-23,1
1641306156,2022-01-04 15:22,29.75,971.22,997.01,214,23.67,4.97,-24,1
1641306217,2022-01-04 15:23,29.47,971.20,996.99,214,23.67,4.84,-24,1
1641306279,2022-01-04 15:24,29.47,971.23,997.01,214,23.68,4.85,-24,1
1641306341,2022-01-04 15:25,29.61,971.20,996.98,214,23.67,4.90,-23,1
1641306403,2022-01-04 15:26,29.32,971.18,996.96,214,23.67,4.76,-23,1
1641306464,2022-01-04 15:27,29.45,971.09,996.87,214,23.68,4.84,-24,1
1641306526,2022-01-04 15:28,29.46,971.05,996.83,214,23.67,4.83,-23,1
1641306587,2022-01-04 15:29,29.48,970.99,996.78,214,23.67,4.84,-23,1
1641306649,2022-01-04 15:30,29.47,970.94,996.72,214,23.67,4.84,-23,1
1641306711,2022-01-04 15:31,29.46,970.92,996.71,214,23.67,4.83,-25,1
1641306772,2022-01-04 15:32,29.47,970.94,996.72,214,23.67,4.84,-23,1
1641306834,2022-01-04 15:33,29.36,970.92,996.70,214,23.67,4.78,-23,1
1641306895,2022-01-04 15:34,29.46,970.93,996.71,214,23.66,4.82,-23,1
1641306957,2022-01-04 15:35,29.45,970.94,996.72,214,23.67,4.83,-24,1
1641307019,2022-01-04 15:36,29.46,970.95,996.73,214,23.67,4.83,-24,1
1641307080,2022-01-04 15:38,29.44,970.91,996.69,214,23.67,4.82,-23,1
1641307142,2022-01-04 15:39,29.44,970.90,996.68,214,23.66,4.81,-23,1
1641307204,2022-01-04 15:40,29.45,970.85,996.63,214,23.67,4.83,-23,1
1641307266,2022-01-04 15:41,29.45,970.83,996.61,214,23.66,4.82,-24,1
1641307328,2022-01-04 15:42,29.47,970.83,996.61,214,23.67,4.84,-23,1
1641307390,2022-01-04 15:43,29.44,970.82,996.61,214,23.67,4.82,-23,1
1641307452,2022-01-04 15:44,29.45,970.83,996.61,214,23.66,4.82,-22,1
1641307513,2022-01-04 15:45,29.44,970.82,996.60,214,23.67,4.82,-23,1
1641307576,2022-01-04 15:46,29.54,970.76,996.55,214,23.66,4.86,-23,1
1641307637,2022-01-04 15:47,29.66,970.75,996.54,214,23.66,4.92,-23,1
1641307699,2022-01-04 15:48,29.44,970.68,996.46,214,23.67,4.82,-24,1
1641307761,2022-01-04 15:49,29.46,970.68,996.47,214,23.66,4.82,-23,1
1641307823,2022-01-04 15:50,29.43,970.65,996.43,214,23.66,4.81,-23,1
1641307884,2022-01-04 15:51,29.44,970.66,996.45,214,23.66,4.81,-24,1
1641307946,2022-01-04 15:52,29.44,970.69,996.47,214,23.65,4.80,-23,1
1641308008,2022-01-04 15:53,29.45,970.67,996.45,214,23.66,4.82,-23,1
1641308069,2022-01-04 15:54,29.45,970.64,996.42,214,23.66,4.82,-23,1
1641308131,2022-01-04 15:55,29.46,970.64,996.42,214,23.66,4.82,-24,1
1641308193,2022-01-04 15:56,29.46,970.63,996.42,214,23.65,4.82,-24,1
1641308254,2022-01-04 15:57,29.45,970.59,996.38,214,23.66,4.82,-21,1
1641308316,2022-01-04 15:58,29.45,970.61,996.39,214,23.66,4.82,-24,1
1641308377,2022-01-04 15:59,29.45,970.57,996.35,214,23.66,4.82,-24,1
1641308439,2022-01-04 16:00,29.45,970.57,996.35,214,23.66,4.82,-23,1
1641308501,2022-01-04 16:01,29.46,970.58,996.36,214,23.66,4.82,-23,1
1641308562,2022-01-04 16:02,29.54,970.60,996.38,214,23.66,4.86,-24,1
1641308624,2022-01-04 16:03,29.45,970.61,996.39,214,23.66,4.82,-24,1
1641308686,2022-01-04 16:04,29.44,970.57,996.35,214,23.66,4.81,-24,1
1641308748,2022-01-04 16:05,29.46,970.60,996.39,214,23.66,4.82,-24,1
1641308809,2022-01-04 16:06,29.45,970.61,996.39,214,23.66,4.82,-24,1
1641308871,2022-01-04 16:07,29.46,970.62,996.40,214,23.66,4.82,-23,1
1641308933,2022-01-04 16:08,29.46,970.60,996.38,214,23.66,4.82,-24,1
1641308994,2022-01-04 16:09,29.07,970.59,996.37,214,23.67,4.64,-24,1
1641309056,2022-01-04 16:10,29.85,970.55,996.33,214,23.67,5.02,-24,1
1641309118,2022-01-04 16:11,29.44,970.56,996.35,214,23.67,4.82,-23,1
1641309179,2022-01-04 16:12,29.46,970.52,996.30,214,23.66,4.82,-24,1
1641309241,2022-01-04 16:14,29.43,970.52,996.30,214,23.66,4.81,-24,1
1641309303,2022-01-04 16:15,29.44,970.50,996.28,214,23.66,4.81,-24,1
1641309364,2022-01-04 16:16,29.28,970.45,996.23,214,23.66,4.73,-21,1
1641309426,2022-01-04 16:17,29.46,970.46,996.25,214,23.66,4.82,-23,1
1641309488,2022-01-04 16:18,29.46,970.44,996.22,214,23.66,4.82,-23,1
1641309550,2022-01-04 16:19,29.46,970.44,996.23,214,23.66,4.82,-24,1
1641309611,2022-01-04 16:20,29.44,970.47,996.25,214,23.66,4.81,-23,1
1641309673,2022-01-04 16:21,29.45,970.41,996.19,214,23.66,4.82,-23,1
1641309735,2022-01-04 16:22,29.31,970.41,996.19,214,23.66,4.75,-23,1
1641309797,2022-01-04 16:23,29.45,970.39,996.17,214,23.66,4.82,-23,1
1641309859,2022-01-04 16:24,29.44,970.40,996.18,214,23.66,4.81,-23,1
1641309922,2022-01-04 16:25,29.44,970.37,996.16,214,23.66,4.81,-24,1
1641309984,2022-01-04 16:26,29.44,970.34,996.12,214,23.66,4.81,-24,1
1641310046,2022-01-04 16:27,29.48,970.35,996.13,214,23.66,4.83,-23,1
1641310107,2022-01-04 16:28,29.48,970.29,996.07,214,23.66,4.83,-25,1
1641310169,2022-01-04 16:29,29.45,970.26,996.04,214,23.65,4.81,-21,1
1641310231,2022-01-04 16:30,29.46,970.23,996.01,214,23.66,4.82,-23,1
1641310292,2022-01-04 16:31,29.44,970.24,996.02,214,23.66,4.81,-23,1
1641310354,2022-01-04 16:32,29.44,970.21,995.99,214,23.66,4.81,-24,1
1641310416,2022-01-04 16:33,29.43,970.23,996.02,214,23.66,4.81,-24,1
1641310477,2022-01-04 16:34,29.44,970.27,996.05,214,23.65,4.80,-24,1
1641310539,2022-01-04 16:35,29.46,970.20,995.98,214,23.66,4.82,-23,1
1641310601,2022-01-04 16:36,29.46,970.21,995.99,214,23.66,4.82,-23,1
1641310663,2022-01-04 16:37,29.49,970.17,995.95,214,23.66,4.84,-23,1
1641310724,2022-01-04 16:38,29.45,970.15,995.93,214,23.66,4.82,-24,1
1641310786,2022-01-04 16:39,29.44,970.22,996.00,214,23.66,4.81,-24,1
1641310847,2022-01-04 16:40,29.59,970.16,995.95,214,23.66,4.89,-25,1
1641310909,2022-01-04 16:41,29.44,970.13,995.91,214,23.65,4.80,-23,1
1641310971,2022-01-04 16:42,29.42,970.13,995.91,214,23.66,4.80,-23,1
1641311034,2022-01-04 16:43,29.43,970.09,995.87,214,23.66,4.81,-23,1
1641311096,2022-01-04 16:44,29.42,970.08,995.87,214,23.66,4.80,-24,1
1641311159,2022-01-04 16:45,29.43,970.01,995.79,214,23.66,4.81,-24,1
1641311220,2022-01-04 16:47,29.42,969.99,995.78,214,23.65,4.79,-22,1
1641311282,2022-01-04 16:48,29.42,969.99,995.78,214,23.66,4.80,-21,1
1641311344,2022-01-04 16:49,29.41,969.95,995.73,214,23.66,4.80,-23,1
1641311405,2022-01-04 16:50,29.43,969.98,995.76,214,23.66,4.81,-24,1
1641311467,2022-01-04 16:51,29.41,969.97,995.75,214,23.66,4.80,-24,1
1641311529,2022-01-04 16:52,29.43,970.00,995.78,214,23.66,4.81,-23,1
1641311591,2022-01-04 16:53,29.41,969.95,995.73,214,23.66,4.80,-24,1
1641311652,2022-01-04 16:54,29.39,969.91,995.69,214,23.66,4.79,-25,1
1641311714,2022-01-04 16:55,29.41,969.91,995.69,214,23.66,4.80,-23,1
1641311776,2022-01-04 16:56,29.41,969.90,995.68,214,23.66,4.80,-24,1
1641311838,2022-01-04 16:57,29.42,969.88,995.67,214,23.66,4.80,-24,1
1641311901,2022-01-04 16:58,29.53,969.85,995.64,214,23.66,4.86,-22,1
1641311963,2022-01-04 16:59,29.41,969.84,995.62,214,23.66,4.80,-21,1
1641312025,2022-01-04 17:00,29.41,969.84,995.62,214,23.66,4.80,-24,1
1641312086,2022-01-04 17:01,29.42,969.82,995.60,214,23.66,4.80,-24,1
1641312148,2022-01-04 17:02,29.40,969.83,995.61,214,23.66,4.79,-23,1
1641312210,2022-01-04 17:03,28.98,969.78,995.56,214,23.66,4.59,-24,1
1641312271,2022-01-04 17:04,29.38,969.79,995.57,214,23.66,4.79,-24,1
1641312333,2022-01-04 17:05,29.38,969.81,995.59,214,23.66,4.79,-24,1
1641312394,2022-01-04 17:06,29.53,969.81,995.59,214,23.66,4.86,-24,1
1641312456,2022-01-04 17:07,29.82,969.79,995.57,214,23.65,4.99,-24,1
1641312518,2022-01-04 17:08,29.40,969.76,995.55,214,23.66,4.79,-23,1
1641312580,2022-01-04 17:09,29.37,969.76,995.55,214,23.66,4.78,-24,1
1641312642,2022-01-04 17:10,29.39,969.74,995.52,214,23.66,4.79,-24,1
1641312703,2022-01-04 17:11,29.40,969.73,995.51,214,23.66,4.79,-23,1
1641312765,2022-01-04 17:12,29.38,969.72,995.50,214,23.66,4.79,-24,1
1641312827,2022-01-04 17:13,29.38,969.72,995.51,214,23.66,4.79,-23,1
1641312888,2022-01-04 17:14,29.37,969.72,995.51,214,23.66,4.78,-23,1
1641312950,2022-01-04 17:15,29.39,969.75,995.53,214,23.66,4.79,-24,1
1641313011,2022-01-04 17:16,29.37,969.74,995.52,214,23.66,4.78,-24,1
1641313073,2022-01-04 17:17,29.38,969.75,995.53,214,23.66,4.79,-24,1
1641313135,2022-01-04 17:18,29.38,969.78,995.57,214,23.66,4.79,-24,1
1641313197,2022-01-04 17:19,29.38,969.78,995.56,214,23.66,4.79,-24,1
1641313259,2022-01-04 17:20,29.75,969.75,995.53,214,23.66,4.96,-24,1
1641313320,2022-01-04 17:22,29.38,969.73,995.52,214,23.66,4.79,-24,1
1641313382,2022-01-04 17:23,29.38,969.74,995.52,214,23.66,4.79,-24,1
1641313444,2022-01-04 17:24,29.37,969.73,995.51,214,23.66,4.78,-25,1
1641313506,2022-01-04 17:25,29.38,969.75,995.53,214,23.65,4.78,-23,1
1641313567,2022-01-04 17:26,29.36,969.68,995.46,214,23.66,4.78,-24,1
1641313629,2022-01-04 17:27,29.37,969.69,995.47,214,23.66,4.78,-23,1
1641313691,2022-01-04 17:28,29.37,969.65,995.43,214,23.66,4.78,-23,1
1641313753,2022-01-04 17:29,29.35,969.62,995.41,214,23.66,4.77,-23,1
1641313815,2022-01-04 17:30,29.35,969.57,995.36,214,23.66,4.77,-22,1
1641313877,2022-01-04 17:31,29.36,969.54,995.33,214,23.66,4.78,-23,1
1641313938,2022-01-04 17:32,29.35,969.57,995.35,214,23.66,4.77,-23,1
1641314001,2022-01-04 17:33,29.35,969.54,995.32,214,23.65,4.76,-24,1
1641314063,2022-01-04 17:34,29.35,969.51,995.29,214,23.65,4.76,-24,1
1641314125,2022-01-04 17:35,29.34,969.52,995.30,214,23.65,4.76,-25,1
1641314187,2022-01-04 17:36,29.35,969.53,995.31,214,23.65,4.76,-23,1
1641314248,2022-01-04 17:37,29.34,969.51,995.29,214,23.65,4.76,-24,1
1641314310,2022-01-04 17:38,29.33,969.51,995.30,214,23.65,4.75,-23,1
1641314372,2022-01-04 17:39,29.47,969.52,995.30,214,23.65,4.82,-23,1
1641314433,2022-01-04 17:40,29.67,969.53,995.31,214,23.65,4.92,-24,1
1641314495,2022-01-04 17:41,29.34,969.52,995.30,214,23.66,4.77,-23,1
1641314556,2022-01-04 17:42,29.34,969.57,995.35,214,23.66,4.77,-24,1
1641314619,2022-01-04 17:43,29.33,969.59,995.37,214,23.65,4.75,-24,1
1641314680,2022-01-04 17:44,29.34,969.60,995.39,214,23.65,4.76,-24,1
1641314742,2022-01-04 17:45,29.32,969.60,995.39,214,23.66,4.75,-22,1
1641314804,2022-01-04 17:46,29.34,969.58,995.36,214,23.65,4.76,-23,1
1641314865,2022-01-04 17:47,29.33,969.63,995.41,214,23.65,4.75,-23,1
1641314927,2022-01-04 17:48,29.32,969.60,995.39,214,23.65,4.75,-24,1
1641314989,2022-01-04 17:49,29.31,969.58,995.36,214,23.65,4.74,-23,1
1641315050,2022-01-04 17:50,29.32,969.58,995.37,214,23.65,4.75,-23,1
1641315112,2022-01-04 17:51,29.32,969.54,995.32,214,23.65,4.75,-24,1
1641315173,2022-01-04 17:52,29.31,969.50,995.28,214,23.66,4.75,-23,1
1641315235,2022-01-04 17:53,29.31,969.45,995.23,214,23.65,4.74,-23,1
1641315297,2022-01-04 17:54,29.31,969.43,995.21,214,23.65,4.74,-23,1
1641315358,2022-01-04 17:55,29.32,969.45,995.23,214,23.65,4.75,-24,1
1641315420,2022-01-04 17:57,29.30,969.43,995.21,214,23.65,4.74,-23,1
1641315482,2022-01-04 17:58,29.19,969.43,995.21,214,23.65,4.68,-24,1
1641315543,2022-01-04 17:59,29.38,969.43,995.22,214,23.65,4.78,-24,1
1641315605,2022-01-04 18:00,29.27,969.43,995.22,214,23.65,4.72,-24,1
1641315667,2022-01-04 18:01,28.96,969.43,995.21,214,23.65,4.57,-24,1
1641315729,2022-01-04 18:02,29.29,969.41,995.20,214,23.65,4.73,-23,1
1641315791,2022-01-04 18:03,29.27,969.42,995.20,214,23.65,4.72,-23,1
1641315852,2022-01-04 18:04,29.29,969.45,995.23,214,23.64,4.72,-23,1
1641315914,2022-01-04 18:05,29.30,969.45,995.23,214,23.65,4.74,-23,1
1641315976,2022-01-04 18:06,29.29,969.41,995.19,214,23.64,4.72,-24,1
1641316039,2022-01-04 18:07,29.27,969.38,995.16,214,23.64,4.72,-24,1
1641316101,2022-01-04 18:08,29.27,969.37,995.16,214,23.64,4.72,-23,1
1641316165,2022-01-04 18:09,29.39,969.35,995.13,214,23.64,4.77,-23,1
1641316226,2022-01-04 18:10,29.27,969.38,995.16,214,23.64,4.72,-24,1
1641316288,2022-01-04 18:11,29.27,969.36,995.14,214,23.64,4.72,-23,1
1641316350,2022-01-04 18:12,29.26,969.34,995.12,214,23.65,4.72,-23,1
1641316411,2022-01-04 18:13,29.40,969.30,995.08,214,23.65,4.78,-23,1
1641316473,2022-01-04 18:14,29.26,969.29,995.07,214,23.64,4.71,-22,1
1641316535,2022-01-04 18:15,29.26,969.26,995.05,214,23.64,4.71,-24,1
1641316596,2022-01-04 18:16,29.30,969.28,995.06,214,23.65,4.74,-23,1
1641316658,2022-01-04 18:17,29.29,969.24,995.03,214,23.65,4.73,-24,1
1641316720,2022-01-04 18:18,29.27,969.24,995.02,214,23.65,4.72,-23,1
1641316781,2022-01-04 18:19,29.40,969.23,995.01,214,23.65,4.78,-22,1
1641316843,2022-01-04 18:20,29.30,969.19,994.97,214,23.65,4.74,-23,1
1641316904,2022-01-04 18:21,29.32,969.11,994.89,214,23.64,4.74,-23,1
1641316966,2022-01-04 18:22,29.32,969.10,994.88,214,23.64,4.74,-23,1
1641317028,2022-01-04 18:23,28.91,969.08,994.87,214,23.64,4.54,-22,1
1641317089,2022-01-04 18:24,29.33,969.07,994.85,214,23.64,4.74,-24,1
1641317151,2022-01-04 18:25,29.34,969.11,994.89,214,23.65,4.76,-23,1
1641317213,2022-01-04 18:26,29.33,969.16,994.95,214,23.64,4.74,-24,1
1641317275,2022-01-04 18:27,29.35,969.15,994.94,214,23.64,4.75,-23,1
1641317336,2022-01-04 18:28,29.35,969.14,994.93,214,23.65,4.76,-23,1
1641317398,2022-01-04 18:29,29.23,969.17,994.95,214,23.64,4.69,-22,1
1641317460,2022-01-04 18:31,29.34,969.16,994.95,214,23.65,4.76,-22,1
1641317522,2022-01-04 18:32,29.34,969.14,994.92,214,23.65,4.76,-23,1
1641317583,2022-01-04 18:33,29.35,969.12,994.90,214,23.65,4.76,-24,1
1641317645,2022-01-04 18:34,29.34,969.10,994.89,214,23.65,4.76,-23,1
1641317706,2022-01-04 18:35,29.35,969.11,994.89,214,23.65,4.76,-23,1
1641317768,2022-01-04 18:36,29.31,969.09,994.87,214,23.64,4.73,-22,1
1641317830,2022-01-04 18:37,29.34,969.10,994.88,214,23.65,4.76,-23,1
1641317892,2022-01-04 18:38,29.35,969.10,994.89,214,23.65,4.76,-23,1
1641317953,2022-01-04 18:39,29.34,969.13,994.92,214,23.64,4.75,-22,1
1641318015,2022-01-04 18:40,29.35,969.13,994.91,214,23.65,4.76,-23,1
1641318076,2022-01-04 18:41,29.35,969.13,994.92,214,23.64,4.75,-23,1
1641318138,2022-01-04 18:42,29.36,969.14,994.92,214,23.65,4.77,-23,1
1641318201,2022-01-04 18:43,29.37,969.12,994.91,214,23.65,4.77,-23,1
1641318265,2022-01-04 18:44,29.36,969.13,994.91,214,23.65,4.77,-23,1
1641318327,2022-01-04 18:45,29.75,969.20,994.98,214,23.65,4.95,-23,1
1641318389,2022-01-04 18:46,29.36,969.15,994.93,214,23.65,4.77,-23,1
1641318450,2022-01-04 18:47,29.37,969.15,994.93,214,23.65,4.77,-23,1
1641318512,2022-01-04 18:48,29.38,969.16,994.94,214,23.65,4.78,-23,1
1641318574,2022-01-04 18:49,29.37,969.15,994.93,214,23.65,4.77,-24,1
1641318635,2022-01-04 18:50,29.37,969.12,994.91,214,23.65,4.77,-23,1
1641318697,2022-01-04 18:51,29.38,969.08,994.86,214,23.65,4.78,-23,1
1641318759,2022-01-04 18:52,29.38,969.09,994.87,214,23.65,4.78,-23,1
1641318820,2022-01-04 18:53,29.40,969.09,994.88,214,23.65,4.78,-23,1
1641318882,2022-01-04 18:54,29.40,969.08,994.86,214,23.65,4.78,-24,1
1641318943,2022-01-04 18:55,29.41,969.11,994.89,214,23.65,4.79,-23,1
1641319006,2022-01-04 18:56,29.36,969.16,994.94,214,23.66,4.78,-24,1
1641319068,2022-01-04 18:57,29.38,969.12,994.90,214,23.66,4.79,-23,1
1641319129,2022-01-04 18:58,29.40,969.16,994.94,214,23.66,4.79,-23,1
1641319191,2022-01-04 18:59,29.37,969.11,994.89,214,23.65,4.77,-23,1
1641319252,2022-01-04 19:00,29.39,969.14,994.92,214,23.66,4.79,-24,1
1641319314,2022-01-04 19:01,29.40,969.12,994.90,214,23.66,4.79,-23,1
1641319376,2022-01-04 19:02,29.28,969.15,994.94,214,23.66,4.73,-24,1
1641319437,2022-01-04 19:03,29.40,969.16,994.94,214,23.66,4.79,-23,1
1641319499,2022-01-04 19:04,29.40,969.19,994.97,214,23.66,4.79,-23,1
1641319561,2022-01-04 19:06,29.43,969.21,994.99,214,23.67,4.82,-25,1
1641319622,2022-01-04 19:07,29.43,969.25,995.03,214,23.67,4.82,-24,1
1641319684,2022-01-04 19:08,29.83,969.23,995.02,214,23.66,5.00,-23,1
1641319746,2022-01-04 19:09,29.42,969.20,994.99,214,23.67,4.81,-23,1
1641319807,2022-01-04 19:10,29.44,969.23,995.02,214,23.67,4.82,-24,1
1641319869,2022-01-04 19:11,29.43,969.16,994.94,214,23.67,4.82,-23,1
1641319931,2022-01-04 19:12,29.41,969.10,994.88,214,23.67,4.81,-23,1
1641319992,2022-01-04 19:13,29.43,969.11,994.89,214,23.67,4.82,-23,1
1641320054,2022-01-04 19:14,29.21,969.12,994.90,214,23.67,4.71,-23,1
1641320115,2022-01-04 19:15,29.43,969.06,994.85,214,23.67,4.82,-24,1
1641320177,2022-01-04 19:16,29.44,969.02,994.81,214,23.67,4.82,-23,1
1641320238,2022-01-04 19:17,29.45,969.04,994.82,214,23.67,4.83,-24,1
1641320301,2022-01-04 19:18,29.46,969.05,994.83,214,23.67,4.83,-23,1
1641320364,2022-01-04 19:19,29.47,968.98,994.76,214,23.66,4.83,-23,1
1641320426,2022-01-04 19:20,29.44,968.98,994.77,214,23.66,4.81,-23,1
1641320488,2022-01-04 19:21,29.45,968.95,994.74,214,23.66,4.82,-22,1
1641320549,2022-01-04 19:22,29.44,968.93,994.72,214,23.67,4.82,-21,1
1641320611,2022-01-04 19:23,29.47,968.91,994.70,214,23.67,4.84,-23,1
1641320673,2022-01-04 19:24,29.39,968.90,994.68,214,23.66,4.79,-24,1
1641320734,2022-01-04 19:25,28.98,968.92,994.70,214,23.67,4.60,-24,1
1641320796,2022-01-04 19:26,29.39,968.93,994.72,214,23.67,4.80,-24,1
1641320857,2022-01-04 19:27,29.46,968.91,994.69,214,23.67,4.83,-24,1
1641320919,2022-01-04 19:28,29.44,968.91,994.70,214,23.67,4.82,-23,1
1641320981,2022-01-04 19:29,29.45,968.88,994.67,214,23.67,4.83,-24,1
1641321042,2022-01-04 19:30,29.47,968.92,994.70,214,23.67,4.84,-24,1
1641321104,2022-01-04 19:31,29.47,968.82,994.61,214,23.67,4.84,-24,1
1641321165,2022-01-04 19:32,29.47,968.85,994.63,214,23.67,4.84,-24,1
1641321227,2022-01-04 19:33,29.46,968.90,994.68,214,23.67,4.83,-23,1
1641321288,2022-01-04 19:34,29.47,968.86,994.65,214,23.67,4.84,-24,1
1641321350,2022-01-04 19:35,29.46,968.86,994.65,214,23.67,4.83,-23,1
1641321411,2022-01-04 19:36,29.45,968.90,994.68,214,23.67,4.83,-23,1
1641321473,2022-01-04 19:37,29.46,968.90,994.69,214,23.67,4.83,-24,1
1641321535,2022-01-04 19:38,29.47,968.92,994.71,214,23.67,4.84,-24,1
1641321597,2022-01-04 19:39,29.46,968.95,994.74,214,23.67,4.83,-24,1
1641321658,2022-01-04 19:40,29.47,968.96,994.75,214,23.67,4.84,-24,1
1641321720,2022-01-04 19:42,29.74,968.94,994.72,214,23.67,4.97,-23,1
1641321782,2022-01-04 19:43,29.48,968.96,994.74,214,23.67,4.84,-23,1
1641321844,2022-01-04 19:44,29.49,968.92,994.70,214,23.68,4.85,-24,1
1641321905,2022-01-04 19:45,29.46,968.85,994.63,214,23.68,4.84,-24,1
1641321967,2022-01-04 19:46,29.47,968.73,994.52,214,23.68,4.85,-23,1
1641322028,2022-01-04 19:47,29.46,968.71,994.50,214,23.68,4.84,-23,1
1641322090,2022-01-04 19:48,29.49,968.66,994.45,214,23.68,4.85,-24,1
1641322152,2022-01-04 19:49,29.46,968.69,994.47,214,23.68,4.84,-23,1
1641322214,2022-01-04 19:50,29.47,968.71,994.49,214,23.68,4.85,-24,1
1641322276,2022-01-04 19:51,29.46,968.69,994.48,214,23.67,4.83,-24,1
1641322338,2022-01-04 19:52,29.47,968.72,994.50,214,23.68,4.85,-23,1
1641322400,2022-01-04 19:53,29.52,968.72,994.50,214,23.68,4.87,-23,1
1641322462,2022-01-04 19:54,29.49,968.67,994.46,214,23.68,4.85,-24,1
1641322524,2022-01-04 19:55,29.42,968.70,994.48,214,23.68,4.82,-23,1
1641322586,2022-01-04 19:56,29.47,968.66,994.44,214,23.69,4.86,-23,1
1641322647,2022-01-04 19:57,29.49,968.64,994.43,214,23.69,4.86,-24,1
1641322709,2022-01-04 19:58,29.47,968.61,994.39,214,23.68,4.85,-25,1
1641322771,2022-01-04 19:59,29.49,968.64,994.43,214,23.69,4.86,-24,1
1641322832,2022-01-04 20:00,29.50,968.58,994.36,214,23.69,4.87,-24,1
1641322894,2022-01-04 20:01,29.49,968.61,994.40,214,23.69,4.86,-23,1
1641322956,2022-01-04 20:02,29.51,968.54,994.32,214,23.68,4.86,-23,1
1641323018,2022-01-04 20:03,29.50,968.57,994.36,214,23.69,4.87,-24,1
1641323079,2022-01-04 20:04,29.27,968.53,994.31,214,23.69,4.75,-24,1
1641323141,2022-01-04 20:05,29.53,968.57,994.35,214,23.69,4.88,-23,1
1641323203,2022-01-04 20:06,29.51,968.61,994.39,214,23.69,4.87,-24,1
1641323265,2022-01-04 20:07,29.53,968.60,994.38,214,23.69,4.88,-24,1
1641323326,2022-01-04 20:08,29.54,968.60,994.38,214,23.69,4.89,-24,1
1641323388,2022-01-04 20:09,29.45,968.63,994.41,214,23.69,4.85,-24,1
1641323450,2022-01-04 20:10,29.42,968.58,994.36,214,23.69,4.83,-23,1
1641323512,2022-01-04 20:11,29.54,968.57,994.35,214,23.69,4.89,-23,1
1641323573,2022-01-04 20:12,29.55,968.64,994.42,214,23.68,4.88,-24,1
1641323635,2022-01-04 20:13,29.54,968.62,994.40,214,23.69,4.89,-23,1
1641323697,2022-01-04 20:14,29.56,968.59,994.37,214,23.69,4.90,-24,1
1641323759,2022-01-04 20:15,29.57,968.63,994.41,214,23.69,4.90,-24,1
1641323820,2022-01-04 20:17,29.57,968.59,994.37,214,23.69,4.90,-24,1
1641323882,2022-01-04 20:18,29.57,968.53,994.32,214,23.69,4.90,-23,1
1641323944,2022-01-04 20:19,29.68,968.55,994.33,214,23.69,4.96,-24,1
1641324006,2022-01-04 20:20,29.58,968.62,994.40,214,23.69,4.91,-21,1
1641324068,2022-01-04 20:21,29.58,968.64,994.43,214,23.69,4.91,-23,1
1641324130,2022-01-04 20:22,29.57,968.67,994.46,214,23.69,4.90,-24,1
1641324191,2022-01-04 20:23,29.56,968.68,994.46,214,23.69,4.90,-24,1
1641324253,2022-01-04 20:24,29.57,968.67,994.45,214,23.69,4.90,-24,1
1641324316,2022-01-04 20:25,29.58,968.69,994.47,214,23.69,4.91,-24,1
1641324378,2022-01-04 20:26,29.57,968.69,994.47,214,23.69,4.90,-24,1
1641324503,2022-01-04 20:28,29.61,968.67,994.45,214,23.69,4.92,-24,1
1641324565,2022-01-04 20:29,29.62,968.72,994.50,214,23.69,4.93,-23,1
1641324627,2022-01-04 20:30,29.79,968.69,994.48,214,23.68,5.00,-25,1
1641324689,2022-01-04 20:31,29.63,968.72,994.50,214,23.69,4.93,-24,1
1641324750,2022-01-04 20:32,29.64,968.70,994.48,214,23.69,4.94,-24,1
1641324812,2022-01-04 20:33,29.65,968.66,994.44,214,23.68,4.93,-24,1
1641324873,2022-01-04 20:34,29.64,968.70,994.48,214,23.69,4.94,-23,1
1641324935,2022-01-04 20:35,29.65,968.65,994.43,214,23.68,4.93,-24,1
1641324997,2022-01-04 20:36,29.67,968.67,994.46,214,23.68,4.94,-24,1
1641325059,2022-01-04 20:37,29.66,968.68,994.46,214,23.68,4.94,-24,1
1641325120,2022-01-04 20:38,29.64,968.62,994.40,214,23.68,4.93,-23,1
1641325182,2022-01-04 20:39,29.61,968.63,994.41,214,23.68,4.91,-22,1
1641325244,2022-01-04 20:40,29.65,968.63,994.41,214,23.68,4.93,-22,1
1641325306,2022-01-04 20:41,29.47,968.58,994.37,214,23.68,4.85,-25,1
1641325367,2022-01-04 20:42,29.64,968.55,994.33,214,23.69,4.94,-24,1
1641325429,2022-01-04 20:43,29.66,968.60,994.38,214,23.68,4.94,-24,1
1641325493,2022-01-04 20:44,29.67,968.54,994.32,214,23.68,4.94,-23,1
1641325555,2022-01-04 20:45,29.77,968.55,994.34,214,23.69,5.00,-24,1
1641325617,2022-01-04 20:46,29.66,968.51,994.29,214,23.68,4.94,-23,1
1641325679,2022-01-04 20:47,29.68,968.56,994.34,214,23.68,4.95,-23,1
1641325741,2022-01-04 20:49,29.66,968.54,994.32,214,23.68,4.94,-24,1
1641325803,2022-01-04 20:50,29.67,968.54,994.33,214,23.68,4.94,-22,1
1641325865,2022-01-04 20:51,29.71,968.52,994.30,214,23.69,4.97,-23,1
1641325926,2022-01-04 20:52,29.73,968.51,994.29,214,23.68,4.97,-23,1
1641325988,2022-01-04 20:53,29.75,968.50,994.29,214,23.68,4.98,-24,1
1641326050,2022-01-04 20:54,29.71,968.53,994.31,214,23.68,4.96,-24,1
1641326111,2022-01-04 20:55,29.73,968.57,994.35,214,23.68,4.97,-23,1
1641326173,2022-01-04 20:56,29.73,968.67,994.45,214,23.68,4.97,-24,1
1641326298,2022-01-04 20:58,29.71,968.64,994.43,214,23.68,4.96,-22,1
1641326360,2022-01-04 20:59,29.75,968.64,994.43,214,23.68,4.98,-23,1
1641326422,2022-01-04 21:00,29.73,968.59,994.37,214,23.68,4.97,-24,1
1641326484,2022-01-04 21:01,29.74,968.58,994.36,214,23.68,4.98,-23,1
1641326546,2022-01-04 21:02,29.75,968.56,994.34,214,23.68,4.98,-24,1
1641326608,2022-01-04 21:03,29.71,968.60,994.38,214,23.68,4.96,-24,1
1641326670,2022-01-04 21:04,29.74,968.60,994.38,214,23.68,4.98,-24,1
1641326732,2022-01-04 21:05,29.57,968.65,994.43,214,23.67,4.89,-24,1
1641326794,2022-01-04 21:06,29.74,968.57,994.36,214,23.68,4.98,-24,1
1641326855,2022-01-04 21:07,29.56,968.56,994.34,214,23.68,4.89,-24,1
1641326917,2022-01-04 21:08,29.75,968.53,994.32,214,23.67,4.97,-23,1
1641326979,2022-01-04 21:09,29.75,968.59,994.37,214,23.68,4.98,-24,1
1641327041,2022-01-04 21:10,29.77,968.51,994.29,214,23.68,4.99,-23,1
1641327102,2022-01-04 21:11,29.75,968.61,994.40,214,23.68,4.98,-24,1
1641327164,2022-01-04 21:12,29.76,968.55,994.34,214,23.68,4.99,-24,1
1641327226,2022-01-04 21:13,29.77,968.49,994.27,214,23.68,4.99,-23,1
1641327288,2022-01-04 21:14,29.76,968.47,994.26,214,23.68,4.99,-24,1
1641327350,2022-01-04 21:15,29.78,968.46,994.24,214,23.67,4.99,-23,1
1641327412,2022-01-04 21:16,29.77,968.50,994.28,214,23.68,4.99,-23,1
1641327474,2022-01-04 21:17,29.77,968.45,994.24,214,23.68,4.99,-23,1
1641327536,2022-01-04 21:18,29.78,968.48,994.27,214,23.68,5.00,-24,1
1641327598,2022-01-04 21:19,29.77,968.43,994.21,214,23.68,4.99,-24,1
1641327660,2022-01-04 21:21,29.78,968.36,994.15,214,23.68,5.00,-24,1
1641327722,2022-01-04 21:22,29.35,968.36,994.15,214,23.68,4.79,-24,1
1641327784,2022-01-04 21:23,29.77,968.34,994.12,214,23.68,4.99,-23,1
1641327846,2022-01-04 21:24,30.31,968.31,994.09,214,23.68,5.25,-24,1
1641327908,2022-01-04 21:25,29.80,968.29,994.08,214,23.68,5.01,-23,1
1641327970,2022-01-04 21:26,29.77,968.29,994.08,214,23.68,4.99,-23,1
1641328032,2022-01-04 21:27,29.78,968.27,994.06,214,23.68,5.00,-24,1
1641328094,2022-01-04 21:28,29.78,968.26,994.05,214,23.68,5.00,-23,1
1641328156,2022-01-04 21:29,29.51,968.27,994.05,214,23.68,4.86,-23,1
1641328217,2022-01-04 21:30,29.79,968.32,994.10,214,23.68,5.00,-24,1
1641328280,2022-01-04 21:31,29.88,968.39,994.17,214,23.68,5.04,-24,1
1641328342,2022-01-04 21:32,29.79,968.33,994.11,214,23.68,5.00,-23,1
1641328404,2022-01-04 21:33,29.91,968.38,994.17,214,23.68,5.06,-24,1
1641328466,2022-01-04 21:34,29.81,968.32,994.10,214,23.68,5.01,-21,1
1641328528,2022-01-04 21:35,29.98,968.37,994.16,214,23.68,5.09,-24,1
1641328589,2022-01-04 21:36,29.79,968.37,994.15,214,23.68,5.00,-24,1
1641328651,2022-01-04 21:37,29.47,968.41,994.19,214,23.68,4.85,-20,1
1641328713,2022-01-04 21:38,29.79,968.44,994.23,214,23.68,5.00,-24,1
1641328774,2022-01-04 21:39,29.79,968.41,994.19,214,23.68,5.00,-23,1
1641328836,2022-01-04 21:40,29.79,968.40,994.19,214,23.68,5.00,-23,1
1641328898,2022-01-04 21:41,29.78,968.40,994.18,214,23.68,5.00,-23,1
1641328960,2022-01-04 21:42,29.80,968.37,994.15,214,23.68,5.01,-23,1
1641329022,2022-01-04 21:43,29.79,968.37,994.15,214,23.68,5.00,-24,1
1641329084,2022-01-04 21:44,29.79,968.41,994.19,214,23.68,5.00,-23,1
1641329145,2022-01-04 21:45,29.80,968.41,994.19,214,23.68,5.01,-23,1
1641329207,2022-01-04 21:46,29.83,968.41,994.19,214,23.68,5.02,-25,1
1641329269,2022-01-04 21:47,29.83,968.42,994.20,214,23.68,5.02,-23,1
1641329331,2022-01-04 21:48,29.82,968.40,994.18,214,23.68,5.02,-24,1
1641329392,2022-01-04 21:49,29.83,968.42,994.20,214,23.68,5.02,-25,1
1641329454,2022-01-04 21:50,29.83,968.41,994.19,214,23.68,5.02,-24,1
1641329516,2022-01-04 21:51,29.66,968.43,994.21,214,23.68,4.94,-23,1
1641329577,2022-01-04 21:52,29.85,968.41,994.19,214,23.68,5.03,-23,1
1641329639,2022-01-04 21:53,29.86,968.35,994.14,214,23.67,5.02,-24,1
1641329701,2022-01-04 21:55,29.88,968.36,994.14,214,23.67,5.03,-24,1
1641329762,2022-01-04 21:56,29.88,968.40,994.19,214,23.67,5.03,-23,1
1641329824,2022-01-04 21:57,29.86,968.41,994.19,214,23.67,5.02,-20,1
1641329885,2022-01-04 21:58,29.87,968.41,994.19,214,23.67,5.03,-24,1
1641329947,2022-01-04 21:59,29.88,968.43,994.21,214,23.66,5.03,-23,1
1641330010,2022-01-04 22:00,29.89,968.48,994.26,214,23.66,5.03,-23,1
1641330071,2022-01-04 22:01,29.89,968.45,994.23,214,23.66,5.03,-24,1
1641330133,2022-01-04 22:02,29.90,968.40,994.19,214,23.66,5.04,-23,1
1641330195,2022-01-04 22:03,29.89,968.43,994.21,214,23.66,5.03,-23,1
1641330257,2022-01-04 22:04,29.91,968.47,994.25,214,23.66,5.04,-23,1
1641330319,2022-01-04 22:05,29.90,968.51,994.29,214,23.65,5.03,-24,1
1641330381,2022-01-04 22:06,29.90,968.52,994.30,214,23.65,5.03,-23,1
1641330444,2022-01-04 22:07,29.92,968.53,994.31,214,23.65,5.04,-23,1
1641330506,2022-01-04 22:08,29.92,968.49,994.27,214,23.64,5.03,-24,1
1641330567,2022-01-04 22:09,29.83,968.53,994.31,214,23.65,5.00,-23,1
1641330629,2022-01-04 22:10,29.90,968.50,994.28,214,23.64,5.02,-23,1
1641330691,2022-01-04 22:11,29.93,968.51,994.29,214,23.64,5.03,-24,1
1641330752,2022-01-04 22:12,29.95,968.61,994.39,214,23.64,5.04,-23,1
1641330814,2022-01-04 22:13,29.92,968.65,994.44,214,23.63,5.02,-23,1
1641330876,2022-01-04 22:14,29.67,968.67,994.46,214,23.63,4.90,-23,1
1641330938,2022-01-04 22:15,29.92,968.64,994.42,214,23.63,5.02,-24,1
1641330999,2022-01-04 22:16,29.95,968.72,994.50,214,23.63,5.04,-25,1
1641331061,2022-01-04 22:17,29.96,968.86,994.64,214,23.63,5.04,-23,1
1641331123,2022-01-04 22:18,29.96,968.78,994.56,214,23.62,5.03,-22,1
1641331185,2022-01-04 22:19,29.96,968.86,994.64,214,23.63,5.04,-23,1
1641331247,2022-01-04 22:20,29.96,968.85,994.63,214,23.62,5.03,-24,1
1641331309,2022-01-04 22:21,29.97,968.89,994.67,214,23.61,5.03,-24,1
1641331370,2022-01-04 22:22,29.67,968.87,994.66,214,23.61,4.88,-24,1
1641331432,2022-01-04 22:23,29.70,968.85,994.63,214,23.61,4.90,-23,1
1641331494,2022-01-04 22:24,29.98,968.93,994.72,214,23.61,5.03,-23,1
1641331556,2022-01-04 22:25,30.03,968.89,994.67,214,23.61,5.05,-24,1
1641331617,2022-01-04 22:26,30.03,968.92,994.70,214,23.60,5.05,-23,1
1641331679,2022-01-04 22:27,30.03,968.94,994.72,214,23.60,5.05,-25,1
1641331741,2022-01-04 22:29,30.03,968.91,994.69,214,23.60,5.05,-23,1
1641331802,2022-01-04 22:30,30.03,968.91,994.70,214,23.60,5.05,-24,1
1641331864,2022-01-04 22:31,30.06,968.86,994.64,214,23.60,5.06,-23,1
1641331926,2022-01-04 22:32,30.04,968.94,994.73,214,23.60,5.05,-23,1
1641331987,2022-01-04 22:33,30.04,969.05,994.83,214,23.60,5.05,-24,1
1641332049,2022-01-04 22:34,30.05,969.01,994.79,214,23.59,5.05,-22,1
1641332110,2022-01-04 22:35,30.06,969.05,994.83,214,23.59,5.05,-23,1
1641332173,2022-01-04 22:36,30.05,969.07,994.85,214,23.58,5.04,-20,1
1641332234,2022-01-04 22:37,30.07,969.17,994.96,214,23.58,5.05,-23,1
1641332296,2022-01-04 22:38,30.08,969.06,994.84,214,23.58,5.05,-23,1
1641332358,2022-01-04 22:39,30.08,969.11,994.89,214,23.58,5.05,-24,1
1641332419,2022-01-04 22:40,30.07,969.10,994.88,214,23.57,5.04,-23,1
1641332481,2022-01-04 22:41,30.09,969.14,994.92,214,23.57,5.05,-24,1
1641332544,2022-01-04 22:42,30.09,968.99,994.77,214,23.57,5.05,-24,1
1641332606,2022-01-04 22:43,30.09,969.05,994.84,214,23.56,5.04,-24,1
1641332667,2022-01-04 22:44,30.08,969.05,994.83,214,23.56,5.04,-23,1
1641332730,2022-01-04 22:45,30.08,968.99,994.77,214,23.55,5.03,-23,1
1641332792,2022-01-04 22:46,30.09,968.94,994.73,214,23.55,5.03,-24,1
1641332853,2022-01-04 22:47,30.11,968.94,994.72,214,23.55,5.04,-23,1
1641332915,2022-01-04 22:48,30.09,969.01,994.80,214,23.54,5.02,-23,1
1641332977,2022-01-04 22:49,30.11,968.98,994.76,214,23.54,5.03,-23,1
1641333038,2022-01-04 22:50,30.11,969.10,994.89,214,23.53,5.02,-24,1
1641333100,2022-01-04 22:51,30.12,969.09,994.87,214,23.53,5.03,-25,1
1641333162,2022-01-04 22:52,29.90,969.13,994.91,214,23.53,4.92,-23,1
1641333224,2022-01-04 22:53,30.13,969.07,994.85,214,23.52,5.03,-23,1
1641333285,2022-01-04 22:54,30.13,969.03,994.82,214,23.51,5.02,-23,1
1641333347,2022-01-04 22:55,30.12,969.11,994.89,214,23.52,5.02,-24,1
1641333409,2022-01-04 22:56,30.14,969.11,994.90,214,23.50,5.01,-22,1
1641333471,2022-01-04 22:57,30.15,969.21,994.99,214,23.51,5.03,-24,1
1641333533,2022-01-04 22:58,30.16,969.21,994.99,214,23.50,5.02,-23,1
1641333595,2022-01-04 22:59,30.16,969.19,994.98,214,23.50,5.02,-22,1
1641333657,2022-01-04 23:00,30.35,969.24,995.03,214,23.50,5.11,-23,1
1641333719,2022-01-04 23:01,30.18,969.25,995.03,214,23.50,5.03,-24,1
1641333782,2022-01-04 23:03,30.18,969.27,995.05,214,23.49,5.02,-24,1
1641333844,2022-01-04 23:04,30.17,969.27,995.05,214,23.49,5.02,-23,1
1641333906,2022-01-04 23:05,30.20,969.37,995.15,214,23.49,5.03,-24,1
1641333967,2022-01-04 23:06,30.20,969.37,995.15,214,23.48,5.02,-24,1
1641334029,2022-01-04 23:07,30.21,969.31,995.09,214,23.48,5.03,-23,1
1641334090,2022-01-04 23:08,30.22,969.37,995.15,214,23.48,5.03,-23,1
1641334152,2022-01-04 23:09,30.23,969.34,995.12,214,23.47,5.03,-21,1
1641334213,2022-01-04 23:10,30.23,969.38,995.16,214,23.47,5.03,-24,1
1641334275,2022-01-04 23:11,30.25,969.37,995.16,214,23.47,5.04,-24,1
1641334336,2022-01-04 23:12,30.22,969.43,995.21,214,23.47,5.02,-24,1
1641334398,2022-01-04 23:13,30.24,969.52,995.30,214,23.47,5.03,-22,1
1641334460,2022-01-04 23:14,30.23,969.52,995.30,214,23.46,5.02,-21,1
1641334522,2022-01-04 23:15,30.25,969.54,995.33,214,23.46,5.03,-23,1
1641334584,2022-01-04 23:16,30.54,969.60,995.39,214,23.46,5.17,-24,1
1641334645,2022-01-04 23:17,30.26,969.64,995.42,214,23.46,5.03,-24,1
1641334707,2022-01-04 23:18,30.27,969.59,995.37,214,23.46,5.04,-23,1
1641334769,2022-01-04 23:19,30.27,969.73,995.51,214,23.46,5.04,-23,1
1641334831,2022-01-04 23:20,30.25,969.73,995.52,214,23.45,5.02,-23,1
1641334893,2022-01-04 23:21,30.26,969.62,995.41,214,23.45,5.03,-24,1
1641334954,2022-01-04 23:22,30.55,969.87,995.66,214,23.45,5.16,-21,1
1641335016,2022-01-04 23:23,30.26,969.89,995.68,214,23.45,5.03,-21,1
1641335078,2022-01-04 23:24,30.26,970.03,995.81,214,23.45,5.03,-23,1
1641335140,2022-01-04 23:25,30.29,970.05,995.84,214,23.45,5.04,-22,1
1641335201,2022-01-04 23:26,30.27,970.11,995.89,214,23.45,5.03,-24,1
1641335263,2022-01-04 23:27,30.27,970.13,995.92,214,23.45,5.03,-23,1
1641335325,2022-01-04 23:28,30.08,970.22,996.00,214,23.45,4.94,-24,1
1641335387,2022-01-04 23:29,30.27,970.26,996.04,214,23.45,5.03,-24,1
1641335449,2022-01-04 23:30,30.29,970.39,996.17,214,23.45,5.04,-23,1
1641335510,2022-01-04 23:31,30.29,970.46,996.24,214,23.45,5.04,-24,1
1641335572,2022-01-04 23:32,30.51,970.61,996.39,214,23.45,5.14,-24,1
1641335634,2022-01-04 23:33,30.30,970.66,996.44,214,23.44,5.04,-22,1
1641335696,2022-01-04 23:34,30.31,970.72,996.50,214,23.44,5.04,-23,1
1641335757,2022-01-04 23:35,30.32,970.72,996.50,214,23.45,5.06,-24,1
1641335820,2022-01-04 23:37,30.32,970.73,996.51,214,23.44,5.05,-24,1
1641335881,2022-01-04 23:38,30.33,970.86,996.64,214,23.44,5.05,-24,1
1641335943,2022-01-04 23:39,30.33,970.87,996.66,214,23.44,5.05,-24,1
1641336005,2022-01-04 23:40,29.90,970.88,996.66,214,23.44,4.84,-23,1
1641336066,2022-01-04 23:41,30.41,970.93,996.72,214,23.44,5.09,-24,1
1641336128,2022-01-04 23:42,30.31,970.94,996.72,214,23.44,5.04,-23,1
1641336190,2022-01-04 23:43,30.31,970.96,996.74,214,23.44,5.04,-24,1
1641336251,2022-01-04 23:44,30.34,970.96,996.74,214,23.43,5.05,-24,1
1641336315,2022-01-04 23:45,30.33,970.98,996.76,214,23.44,5.05,-24,1
1641336377,2022-01-04 23:46,30.31,970.94,996.73,214,23.43,5.03,-24,1
1641336439,2022-01-04 23:47,30.32,970.96,996.74,214,23.43,5.04,-25,1
1641336502,2022-01-04 23:48,30.31,970.95,996.74,214,23.43,5.03,-24,1
1641336564,2022-01-04 23:49,30.07,970.95,996.73,214,23.43,4.92,-24,1
1641336626,2022-01-04 23:50,30.31,971.02,996.80,214,23.43,5.03,-24,1
1641336687,2022-01-04 23:51,30.32,971.05,996.83,214,23.43,5.04,-24,1
1641336750,2022-01-04 23:52,30.31,971.05,996.83,214,23.43,5.03,-22,1
1641336812,2022-01-04 23:53,30.34,971.10,996.89,214,23.43,5.05,-24,1
1641336874,2022-01-04 23:54,30.31,971.13,996.91,214,23.44,5.04,-24,1
1641336935,2022-01-04 23:55,30.21,971.19,996.97,214,23.43,4.99,-23,1
1641336997,2022-01-04 23:56,30.36,971.29,997.07,214,23.43,5.05,-23,1
1641337059,2022-01-04 23:57,30.37,971.26,997.05,214,23.43,5.06,-24,1
1641337120,2022-01-04 23:58,30.36,971.26,997.04,214,23.43,5.05,-23,1
1641337182,2022-01-04 23:59,30.37,971.31,997.10,214,23.43,5.06,-23,1