1641337244,2022-01-05 00:00,30.36,971.34,997.12,214,23.43,5.05,-23,1
1641337306,2022-01-05 00:01,30.37,971.39,997.17,214,23.43,5.06,-19,1
1641337368,2022-01-05 00:02,30.37,971.42,997.20,214,23.43,5.06,-24,1
1641337430,2022-01-05 00:03,30.37,971.44,997.23,214,23.43,5.06,-23,1
1641337491,2022-01-05 00:04,30.37,971.51,997.29,214,23.43,5.06,-22,1
1641337553,2022-01-05 00:05,30.38,971.50,997.28,214,23.43,5.06,-22,1
1641337615,2022-01-05 00:06,30.38,971.44,997.22,214,23.43,5.06,-23,1
1641337677,2022-01-05 00:07,30.40,971.45,997.23,214,23.43,5.07,-24,1
1641337739,2022-01-05 00:08,30.43,971.47,997.25,214,23.43,5.09,-23,1
1641337802,2022-01-05 00:10,30.38,971.44,997.22,214,23.43,5.06,-23,1
1641337864,2022-01-05 00:11,30.38,971.43,997.21,214,23.42,5.06,-25,1
1641337926,2022-01-05 00:12,30.27,971.46,997.25,214,23.42,5.00,-23,1
1641337988,2022-01-05 00:13,30.42,971.52,997.30,214,23.42,5.08,-23,1
1641338050,2022-01-05 00:14,30.41,971.53,997.31,214,23.42,5.07,-23,1
1641338111,2022-01-05 00:15,30.40,971.47,997.26,214,23.42,5.07,-24,1
1641338173,2022-01-05 00:16,30.84,971.48,997.27,214,23.41,5.26,-23,1
1641338235,2022-01-05 00:17,30.57,971.55,997.33,214,23.42,5.15,-23,1
1641338296,2022-01-05 00:18,30.44,971.54,997.32,214,23.42,5.09,-24,1
1641338359,2022-01-05 00:19,30.46,971.54,997.32,214,23.42,5.10,-21,1
1641338421,2022-01-05 00:20,30.44,971.57,997.35,214,23.41,5.08,-23,1
1641338482,2022-01-05 00:21,30.44,971.61,997.39,214,23.41,5.08,-23,1
1641338543,2022-01-05 00:22,30.06,971.62,997.40,214,23.41,4.90,-23,1
1641338605,2022-01-05 00:23,30.43,971.64,997.42,214,23.41,5.07,-23,1
1641338666,2022-01-05 00:24,30.34,971.65,997.43,214,23.41,5.03,-24,1
1641338729,2022-01-05 00:25,30.69,971.70,997.48,214,23.41,5.20,-24,1
1641338789,2022-01-05 00:26,30.44,971.73,997.51,214,23.41,5.08,-24,1
1641338851,2022-01-05 00:27,30.44,971.80,997.58,214,23.40,5.07,-24,1
1641338913,2022-01-05 00:28,30.45,971.84,997.62,214,23.41,5.08,-24,1
1641338974,2022-01-05 00:29,30.46,971.84,997.62,214,23.40,5.08,-23,1
1641339036,2022-01-05 00:30,30.46,971.84,997.62,214,23.40,5.08,-24,1
1641339097,2022-01-05 00:31,30.47,971.82,997.61,214,23.40,5.08,-23,1
1641339159,2022-01-05 00:32,30.47,971.87,997.65,214,23.40,5.08,-24,1
1641339222,2022-01-05 00:33,30.35,971.86,997.64,214,23.40,5.03,-23,1
1641339283,2022-01-05 00:34,30.46,971.87,997.65,214,23.40,5.08,-23,1
1641339345,2022-01-05 00:35,30.49,971.89,997.67,214,23.40,5.09,-23,1
1641339407,2022-01-05 00:36,30.47,971.87,997.65,214,23.40,5.08,-24,1
1641339469,2022-01-05 00:37,30.46,971.81,997.59,214,23.39,5.07,-24,1
1641339530,2022-01-05 00:38,30.60,971.90,997.68,214,23.39,5.14,-24,1
1641339592,2022-01-05 00:39,30.48,971.99,997.77,214,23.40,5.09,-24,1
1641339654,2022-01-05 00:40,30.47,971.99,997.78,214,23.40,5.08,-23,1
1641339715,2022-01-05 00:41,30.98,972.01,997.79,214,23.40,5.32,-24,1
1641339777,2022-01-05 00:42,30.82,972.05,997.84,214,23.39,5.24,-23,1
1641339839,2022-01-05 00:43,30.59,972.03,997.82,214,23.39,5.13,-23,1
1641339903,2022-01-05 00:45,30.51,972.02,997.80,214,23.39,5.09,-23,1
1641339965,2022-01-05 00:46,30.50,972.08,997.86,214,23.39,5.09,-24,1
1641340026,2022-01-05 00:47,30.51,972.08,997.86,214,23.39,5.09,-24,1
1641340088,2022-01-05 00:48,30.21,972.07,997.85,214,23.39,4.95,-23,1
1641340150,2022-01-05 00:49,30.54,972.06,997.84,214,23.39,5.11,-24,1
1641340211,2022-01-05 00:50,30.52,972.07,997.85,214,23.38,5.09,-24,1
1641340273,2022-01-05 00:51,30.53,972.04,997.82,214,23.38,5.09,-23,1
1641340335,2022-01-05 00:52,30.53,971.99,997.77,214,23.38,5.09,-23,1
1641340397,2022-01-05 00:53,30.48,971.98,997.77,214,23.38,5.07,-23,1
1641340459,2022-01-05 00:54,30.55,971.97,997.76,214,23.38,5.10,-23,1
1641340522,2022-01-05 00:55,30.54,972.06,997.84,214,23.38,5.10,-24,1
1641340584,2022-01-05 00:56,30.57,972.05,997.83,214,23.38,5.11,-23,1
1641340645,2022-01-05 00:57,30.58,972.10,997.88,214,23.38,5.12,-24,1
1641340707,2022-01-05 00:58,30.55,972.18,997.96,214,23.37,5.09,-25,1
1641340769,2022-01-05 00:59,30.55,972.30,998.08,214,23.37,5.09,-24,1
1641340830,2022-01-05 01:00,30.55,972.37,998.15,214,23.37,5.09,-23,1
1641340892,2022-01-05 01:01,30.58,972.48,998.26,214,23.37,5.11,-24,1
1641340954,2022-01-05 01:02,30.58,972.54,998.33,214,23.37,5.11,-24,1
1641341016,2022-01-05 01:03,30.56,972.62,998.40,214,23.37,5.10,-24,1
1641341077,2022-01-05 01:04,30.33,972.64,998.42,214,23.37,4.99,-23,1
1641341139,2022-01-05 01:05,30.57,972.67,998.45,214,23.37,5.10,-24,1
1641341201,2022-01-05 01:06,30.57,972.61,998.39,214,23.37,5.10,-23,1
1641341262,2022-01-05 01:07,30.58,972.64,998.42,214,23.37,5.11,-24,1
1641341324,2022-01-05 01:08,30.70,972.64,998.42,214,23.37,5.16,-24,1
1641341386,2022-01-05 01:09,30.59,972.72,998.50,214,23.37,5.11,-24,1
1641341447,2022-01-05 01:10,30.57,972.77,998.55,214,23.37,5.10,-23,1
1641341509,2022-01-05 01:11,30.70,972.78,998.56,214,23.37,5.16,-23,1
1641341571,2022-01-05 01:12,30.63,972.79,998.57,214,23.37,5.13,-23,1
1641341632,2022-01-05 01:13,30.56,972.84,998.62,214,23.37,5.10,-22,1
1641341694,2022-01-05 01:14,30.64,972.84,998.62,214,23.37,5.13,-24,1
1641341756,2022-01-05 01:15,30.58,972.89,998.68,214,23.37,5.11,-24,1
1641341818,2022-01-05 01:16,30.61,972.93,998.71,214,23.37,5.12,-25,1
1641341880,2022-01-05 01:18,30.60,972.96,998.75,214,23.37,5.12,-24,1
1641341942,2022-01-05 01:19,30.61,973.01,998.79,214,23.37,5.12,-23,1
1641342003,2022-01-05 01:20,30.60,973.04,998.83,214,23.37,5.12,-24,1
1641342065,2022-01-05 01:21,30.60,973.08,998.86,214,23.37,5.12,-23,1
1641342127,2022-01-05 01:22,30.56,973.02,998.80,214,23.37,5.10,-24,1
1641342189,2022-01-05 01:23,30.56,972.98,998.76,214,23.37,5.10,-23,1
1641342250,2022-01-05 01:24,30.58,972.96,998.74,214,23.37,5.11,-23,1
1641342313,2022-01-05 01:25,30.56,972.94,998.73,214,23.37,5.10,-24,1
1641342374,2022-01-05 01:26,30.58,972.99,998.77,214,23.37,5.11,-22,1
1641342436,2022-01-05 01:27,30.57,973.04,998.82,214,23.38,5.11,-22,1
1641342498,2022-01-05 01:28,30.57,973.07,998.85,214,23.38,5.11,-22,1
1641342561,2022-01-05 01:29,30.55,973.11,998.89,214,23.38,5.10,-22,1
1641342622,2022-01-05 01:30,30.57,973.12,998.90,214,23.38,5.11,-24,1
1641342685,2022-01-05 01:31,30.57,973.14,998.93,214,23.38,5.11,-23,1
1641342746,2022-01-05 01:32,30.56,973.17,998.95,214,23.38,5.11,-24,1
1641342808,2022-01-05 01:33,30.55,973.07,998.86,214,23.37,5.09,-24,1
1641342869,2022-01-05 01:34,30.53,973.04,998.82,214,23.37,5.08,-24,1
1641342931,2022-01-05 01:35,30.54,972.98,998.77,214,23.37,5.09,-23,1
1641342993,2022-01-05 01:36,30.54,972.95,998.74,214,23.37,5.09,-24,1
1641343055,2022-01-05 01:37,30.52,972.97,998.76,214,23.38,5.09,-24,1
1641343116,2022-01-05 01:38,30.40,972.99,998.78,214,23.38,5.03,-24,1
1641343178,2022-01-05 01:39,30.52,973.02,998.81,214,23.37,5.08,-24,1
1641343240,2022-01-05 01:40,30.52,973.10,998.88,214,23.38,5.09,-24,1
1641343301,2022-01-05 01:41,30.18,973.17,998.95,214,23.38,4.93,-23,1
1641343363,2022-01-05 01:42,30.53,973.26,999.05,214,23.38,5.09,-23,1
1641343425,2022-01-05 01:43,30.54,973.30,999.08,214,23.38,5.10,-23,1
1641343487,2022-01-05 01:44,30.07,973.29,999.08,214,23.37,4.87,-21,1
1641343549,2022-01-05 01:45,30.50,973.29,999.08,214,23.37,5.07,-23,1
1641343611,2022-01-05 01:46,30.50,973.22,999.01,214,23.37,5.07,-24,1
1641343673,2022-01-05 01:47,30.50,973.20,998.98,214,23.37,5.07,-24,1
1641343734,2022-01-05 01:48,30.69,973.15,998.93,214,23.37,5.16,-23,1
1641343796,2022-01-05 01:49,30.53,973.19,998.97,214,23.38,5.09,-24,1
1641343858,2022-01-05 01:50,30.51,973.14,998.92,214,23.38,5.08,-23,1
1641343920,2022-01-05 01:52,30.53,973.14,998.92,214,23.38,5.09,-23,1
1641343982,2022-01-05 01:53,30.52,973.14,998.92,214,23.38,5.09,-23,1
1641344043,2022-01-05 01:54,30.42,973.17,998.95,214,23.38,5.04,-23,1
1641344106,2022-01-05 01:55,30.50,973.27,999.05,214,23.38,5.08,-24,1
1641344167,2022-01-05 01:56,30.50,973.34,999.12,214,23.38,5.08,-23,1
1641344229,2022-01-05 01:57,30.50,973.34,999.12,214,23.38,5.08,-23,1
1641344291,2022-01-05 01:58,30.50,973.31,999.09,214,23.38,5.08,-22,1
1641344352,2022-01-05 01:59,30.44,973.31,999.09,214,23.38,5.05,-23,1
1641344414,2022-01-05 02:00,30.51,973.26,999.04,214,23.38,5.08,-23,1
1641344475,2022-01-05 02:01,30.51,973.19,998.97,214,23.38,5.08,-23,1
1641344537,2022-01-05 02:02,30.46,973.17,998.96,214,23.38,5.06,-23,1
1641344599,2022-01-05 02:03,30.48,973.17,998.95,214,23.38,5.07,-23,1
1641344662,2022-01-05 02:04,30.47,973.15,998.93,214,23.38,5.07,-24,1
1641344724,2022-01-05 02:05,30.47,973.20,998.98,214,23.39,5.07,-24,1
1641344784,2022-01-05 02:06,30.50,973.26,999.04,214,23.39,5.09,-24,1
1641344845,2022-01-05 02:07,30.50,973.28,999.06,214,23.39,5.09,-24,1
1641344908,2022-01-05 02:08,30.47,973.27,999.05,214,23.39,5.07,-23,1
1641344969,2022-01-05 02:09,30.46,973.28,999.06,214,23.39,5.07,-21,1
1641345031,2022-01-05 02:10,30.45,973.32,999.10,214,23.39,5.06,-21,1
1641345093,2022-01-05 02:11,30.16,973.30,999.08,214,23.39,4.92,-23,1
1641345154,2022-01-05 02:12,30.47,973.34,999.12,214,23.39,5.07,-24,1
1641345216,2022-01-05 02:13,30.45,973.33,999.11,214,23.39,5.06,-23,1
1641345278,2022-01-05 02:14,30.44,973.37,999.16,214,23.39,5.06,-23,1
1641345339,2022-01-05 02:15,30.46,973.37,999.15,214,23.39,5.07,-24,1
1641345401,2022-01-05 02:16,30.46,973.37,999.16,214,23.39,5.07,-23,1
1641345463,2022-01-05 02:17,30.43,973.33,999.11,214,23.39,5.05,-24,1
1641345525,2022-01-05 02:18,30.42,973.33,999.12,214,23.39,5.05,-24,1
1641345586,2022-01-05 02:19,30.57,973.36,999.15,214,23.39,5.12,-23,1
1641345648,2022-01-05 02:20,30.32,973.35,999.13,214,23.39,5.00,-23,1
1641345709,2022-01-05 02:21,30.42,973.39,999.17,214,23.39,5.05,-24,1
1641345771,2022-01-05 02:22,30.51,973.41,999.20,214,23.40,5.10,-23,1
1641345833,2022-01-05 02:23,30.42,973.49,999.27,214,23.39,5.05,-23,1
1641345895,2022-01-05 02:24,30.41,973.54,999.32,214,23.40,5.05,-22,1
1641345956,2022-01-05 02:25,30.43,973.57,999.36,214,23.40,5.06,-23,1
1641346018,2022-01-05 02:26,30.42,973.56,999.34,214,23.40,5.06,-23,1
1641346080,2022-01-05 02:28,30.40,973.58,999.37,214,23.40,5.05,-23,1
1641346141,2022-01-05 02:29,30.40,973.62,999.40,214,23.41,5.06,-23,1
1641346203,2022-01-05 02:30,30.40,973.62,999.41,214,23.41,5.06,-23,1
1641346265,2022-01-05 02:31,30.41,973.57,999.36,214,23.40,5.05,-23,1
1641346327,2022-01-05 02:32,30.40,973.59,999.37,214,23.41,5.06,-22,1
1641346389,2022-01-05 02:33,30.73,973.53,999.31,214,23.40,5.20,-22,1
1641346451,2022-01-05 02:34,30.35,973.50,999.28,214,23.40,5.03,-23,1
1641346512,2022-01-05 02:35,30.45,973.45,999.24,214,23.41,5.08,-24,1
1641346574,2022-01-05 02:36,30.38,973.46,999.24,214,23.41,5.05,-24,1
1641346636,2022-01-05 02:37,30.35,973.45,999.24,214,23.41,5.04,-22,1
1641346697,2022-01-05 02:38,30.32,973.46,999.24,214,23.41,5.02,-23,1
1641346759,2022-01-05 02:39,30.34,973.42,999.20,214,23.41,5.03,-23,1
1641346821,2022-01-05 02:40,30.34,973.38,999.16,214,23.41,5.03,-24,1
1641346883,2022-01-05 02:41,30.35,973.39,999.18,214,23.41,5.04,-23,1
1641346945,2022-01-05 02:42,30.35,973.38,999.17,214,23.41,5.04,-23,1
1641347006,2022-01-05 02:43,30.33,973.40,999.18,214,23.41,5.03,-23,1
1641347067,2022-01-05 02:44,30.33,973.38,999.16,214,23.41,5.03,-24,1
1641347128,2022-01-05 02:45,30.33,973.41,999.19,214,23.42,5.03,-23,1
1641347192,2022-01-05 02:46,30.32,973.42,999.20,214,23.42,5.03,-23,1
1641347253,2022-01-05 02:47,30.33,973.44,999.23,214,23.41,5.03,-24,1
1641347315,2022-01-05 02:48,30.30,973.42,999.20,214,23.42,5.02,-24,1
1641347377,2022-01-05 02:49,30.31,973.40,999.18,214,23.42,5.02,-24,1
1641347439,2022-01-05 02:50,30.31,973.46,999.24,214,23.42,5.02,-22,1
1641347500,2022-01-05 02:51,30.28,973.46,999.24,214,23.42,5.01,-21,1
1641347562,2022-01-05 02:52,30.29,973.45,999.23,214,23.42,5.01,-23,1
1641347624,2022-01-05 02:53,30.28,973.45,999.23,214,23.42,5.01,-23,1
1641347686,2022-01-05 02:54,30.27,973.45,999.23,214,23.41,4.99,-20,1
1641347748,2022-01-05 02:55,30.26,973.46,999.24,214,23.42,5.00,-23,1
1641347809,2022-01-05 02:56,30.11,973.46,999.25,214,23.42,4.93,-23,1
1641347871,2022-01-05 02:57,30.25,973.46,999.24,214,23.42,4.99,-24,1
1641347933,2022-01-05 02:58,30.25,973.46,999.25,214,23.42,4.99,-24,1
1641347994,2022-01-05 02:59,30.25,973.47,999.25,214,23.42,4.99,-24,1
1641348056,2022-01-05 03:00,30.58,973.51,999.29,214,23.42,5.15,-24,1
1641348118,2022-01-05 03:01,30.22,973.53,999.32,214,23.42,4.98,-22,1
1641348180,2022-01-05 03:03,30.39,973.57,999.36,214,23.42,5.06,-23,1
1641348241,2022-01-05 03:04,30.22,973.63,999.41,214,23.42,4.98,-23,1
1641348303,2022-01-05 03:05,30.08,973.65,999.44,214,23.43,4.92,-24,1
1641348365,2022-01-05 03:06,30.33,973.66,999.44,214,23.42,5.03,-22,1
1641348427,2022-01-05 03:07,30.21,973.67,999.45,214,23.42,4.98,-23,1
1641348489,2022-01-05 03:08,30.20,973.67,999.45,214,23.43,4.98,-24,1
1641348550,2022-01-05 03:09,29.93,973.69,999.47,214,23.43,4.85,-24,1
1641348611,2022-01-05 03:10,30.19,973.74,999.52,214,23.43,4.98,-23,1
1641348673,2022-01-05 03:11,30.21,973.73,999.52,214,23.43,4.99,-25,1
1641348735,2022-01-05 03:12,30.18,973.74,999.52,214,23.43,4.97,-23,1
1641348797,2022-01-05 03:13,30.19,973.73,999.52,214,23.43,4.98,-24,1
1641348858,2022-01-05 03:14,30.19,973.72,999.50,214,23.43,4.98,-23,1
1641348920,2022-01-05 03:15,30.17,973.71,999.49,214,23.43,4.97,-25,1
1641348982,2022-01-05 03:16,30.18,973.82,999.60,214,23.44,4.98,-24,1
1641349043,2022-01-05 03:17,30.20,973.84,999.62,214,23.44,4.99,-23,1
1641349103,2022-01-05 03:18,30.37,973.85,999.64,214,23.44,5.07,-23,1
1641349165,2022-01-05 03:19,30.18,973.86,999.64,214,23.44,4.98,-24,1
1641349227,2022-01-05 03:20,30.17,973.81,999.59,214,23.44,4.97,-24,1
1641349288,2022-01-05 03:21,30.17,973.82,999.60,214,23.44,4.97,-23,1
1641349350,2022-01-05 03:22,30.15,973.82,999.60,214,23.45,4.97,-24,1
1641349412,2022-01-05 03:23,30.16,973.80,999.59,214,23.44,4.97,-23,1
1641349473,2022-01-05 03:24,30.42,973.78,999.56,214,23.44,5.09,-24,1
1641349535,2022-01-05 03:25,30.15,973.78,999.56,214,23.45,4.97,-24,1
1641349597,2022-01-05 03:26,30.17,973.80,999.59,214,23.45,4.98,-24,1
1641349659,2022-01-05 03:27,30.16,973.86,999.65,214,23.45,4.98,-24,1
1641349720,2022-01-05 03:28,30.14,973.90,999.68,214,23.45,4.97,-23,1
1641349782,2022-01-05 03:29,29.78,973.89,999.67,214,23.45,4.80,-22,1
1641349844,2022-01-05 03:30,30.14,973.90,999.68,214,23.45,4.97,-24,1
1641349905,2022-01-05 03:31,30.14,973.89,999.67,214,23.45,4.97,-23,1
1641349967,2022-01-05 03:32,30.31,973.86,999.65,214,23.45,5.05,-23,1
1641350029,2022-01-05 03:33,30.15,973.81,999.60,214,23.46,4.98,-23,1
1641350091,2022-01-05 03:34,30.14,973.84,999.62,214,23.46,4.98,-24,1
1641350152,2022-01-05 03:35,30.13,973.81,999.60,214,23.46,4.97,-25,1
1641350214,2022-01-05 03:36,30.13,973.83,999.62,214,23.46,4.97,-23,1
1641350276,2022-01-05 03:37,30.11,973.85,999.63,214,23.46,4.96,-24,1
1641350338,2022-01-05 03:38,30.12,973.83,999.61,214,23.46,4.97,-23,1
1641350399,2022-01-05 03:39,30.12,973.80,999.58,214,23.46,4.97,-24,1
1641350461,2022-01-05 03:41,30.12,973.77,999.55,214,23.46,4.97,-23,1
1641350523,2022-01-05 03:42,30.11,973.79,999.58,214,23.46,4.96,-23,1
1641350585,2022-01-05 03:43,30.11,973.80,999.58,214,23.46,4.96,-24,1
1641350646,2022-01-05 03:44,30.12,973.76,999.54,214,23.47,4.98,-24,1
1641350708,2022-01-05 03:45,30.11,973.80,999.58,214,23.47,4.97,-22,1
1641350770,2022-01-05 03:46,30.09,973.81,999.60,214,23.46,4.96,-24,1
1641350832,2022-01-05 03:47,30.11,973.85,999.64,214,23.46,4.96,-24,1
1641350893,2022-01-05 03:48,30.13,973.85,999.63,214,23.47,4.98,-24,1
1641350955,2022-01-05 03:49,30.14,973.86,999.64,214,23.47,4.99,-23,1
1641351017,2022-01-05 03:50,30.13,973.90,999.68,214,23.47,4.98,-24,1
1641351078,2022-01-05 03:51,30.23,973.93,999.71,214,23.47,5.03,-24,1
1641351140,2022-01-05 03:52,30.15,973.89,999.68,214,23.48,5.00,-24,1
1641351202,2022-01-05 03:53,30.15,973.85,999.63,214,23.48,5.00,-23,1
1641351264,2022-01-05 03:54,30.13,973.87,999.65,214,23.48,4.99,-22,1
1641351326,2022-01-05 03:55,30.14,973.90,999.69,214,23.48,5.00,-23,1
1641351387,2022-01-05 03:56,30.13,973.88,999.66,214,23.48,4.99,-21,1
1641351449,2022-01-05 03:57,30.15,973.91,999.69,214,23.48,5.00,-24,1
1641351511,2022-01-05 03:58,30.14,973.90,999.68,214,23.48,4.99,-23,1
1641351573,2022-01-05 03:59,30.14,973.93,999.71,214,23.48,5.00,-24,1
1641351634,2022-01-05 04:00,30.16,973.95,999.73,214,23.48,5.01,-24,1
1641351696,2022-01-05 04:01,30.13,973.99,999.77,214,23.48,4.99,-24,1
1641351758,2022-01-05 04:02,30.13,973.95,999.73,214,23.48,4.99,-24,1
1641351820,2022-01-05 04:03,30.13,973.91,999.69,214,23.48,4.99,-24,1
1641351881,2022-01-05 04:04,30.15,973.87,999.66,214,23.48,5.00,-23,1
1641351944,2022-01-05 04:05,30.11,973.81,999.59,214,23.48,4.98,-24,1
1641352005,2022-01-05 04:06,30.12,973.73,999.51,214,23.48,4.99,-23,1
1641352067,2022-01-05 04:07,30.11,973.63,999.41,214,23.49,4.99,-23,1
1641352129,2022-01-05 04:08,30.10,973.58,999.36,214,23.49,4.98,-23,1
1641352190,2022-01-05 04:09,30.10,973.60,999.39,214,23.48,4.97,-24,1
1641352252,2022-01-05 04:10,30.10,973.64,999.42,214,23.48,4.97,-24,1
1641352314,2022-01-05 04:11,30.08,973.60,999.38,214,23.48,4.97,-24,1
1641352375,2022-01-05 04:12,30.10,973.62,999.40,214,23.49,4.98,-23,1
1641352437,2022-01-05 04:13,30.08,973.66,999.44,214,23.49,4.97,-24,1
1641352499,2022-01-05 04:14,30.10,973.68,999.46,214,23.49,4.98,-23,1
1641352561,2022-01-05 04:16,30.09,973.73,999.52,214,23.49,4.98,-23,1
1641352623,2022-01-05 04:17,30.34,973.74,999.52,214,23.49,5.10,-23,1
1641352685,2022-01-05 04:18,29.72,973.76,999.54,214,23.49,4.80,-23,1
1641352747,2022-01-05 04:19,30.06,973.74,999.52,214,23.49,4.97,-24,1
1641352809,2022-01-05 04:20,30.05,973.69,999.47,214,23.49,4.96,-24,1
1641352870,2022-01-05 04:21,30.04,973.64,999.43,214,23.49,4.96,-24,1
1641352932,2022-01-05 04:22,30.04,973.64,999.43,214,23.48,4.95,-23,1
1641352994,2022-01-05 04:23,30.00,973.67,999.45,214,23.49,4.94,-24,1
1641353056,2022-01-05 04:24,30.03,973.63,999.41,214,23.49,4.95,-23,1
1641353117,2022-01-05 04:25,30.03,973.59,999.37,214,23.49,4.95,-24,1
1641353179,2022-01-05 04:26,30.03,973.55,999.33,214,23.49,4.95,-25,1
1641353242,2022-01-05 04:27,30.02,973.49,999.28,214,23.49,4.95,-23,1
1641353304,2022-01-05 04:28,29.79,973.46,999.24,214,23.49,4.84,-23,1
1641353366,2022-01-05 04:29,30.01,973.45,999.23,214,23.49,4.94,-22,1
1641353427,2022-01-05 04:30,30.00,973.39,999.17,214,23.49,4.94,-24,1
1641353489,2022-01-05 04:31,30.01,973.31,999.10,214,23.49,4.94,-24,1
1641353551,2022-01-05 04:32,30.00,973.30,999.08,214,23.49,4.94,-23,1
1641353613,2022-01-05 04:33,30.06,973.27,999.06,214,23.49,4.97,-24,1
1641353675,2022-01-05 04:34,29.99,973.24,999.02,214,23.49,4.93,-24,1
1641353737,2022-01-05 04:35,30.00,973.27,999.05,214,23.49,4.94,-24,1
1641353798,2022-01-05 04:36,29.96,973.30,999.08,214,23.48,4.91,-24,1
1641353860,2022-01-05 04:37,29.99,973.31,999.10,214,23.49,4.93,-23,1
1641353921,2022-01-05 04:38,30.22,973.32,999.10,214,23.49,5.04,-24,1
1641353983,2022-01-05 04:39,29.98,973.31,999.09,214,23.49,4.93,-24,1
1641354045,2022-01-05 04:40,29.98,973.30,999.09,214,23.49,4.93,-23,1
1641354107,2022-01-05 04:41,29.99,973.33,999.11,214,23.48,4.92,-24,1
1641354169,2022-01-05 04:42,29.98,973.34,999.12,214,23.49,4.93,-23,1
1641354230,2022-01-05 04:43,30.17,973.37,999.15,214,23.49,5.02,-24,1
1641354292,2022-01-05 04:44,29.98,973.36,999.14,214,23.49,4.93,-23,1
1641354354,2022-01-05 04:45,29.98,973.37,999.15,214,23.49,4.93,-23,1
1641354416,2022-01-05 04:46,30.21,973.31,999.10,214,23.49,5.04,-23,1
1641354478,2022-01-05 04:47,29.99,973.27,999.06,214,23.49,4.93,-23,1
1641354540,2022-01-05 04:49,29.97,973.26,999.04,214,23.49,4.92,-23,1
1641354601,2022-01-05 04:50,29.97,973.22,999.00,214,23.49,4.92,-23,1
1641354663,2022-01-05 04:51,29.98,973.20,998.98,214,23.49,4.93,-23,1
1641354725,2022-01-05 04:52,29.98,973.22,999.00,214,23.49,4.93,-22,1
1641354786,2022-01-05 04:53,29.93,973.19,998.97,214,23.49,4.90,-24,1
1641354848,2022-01-05 04:54,29.96,973.16,998.95,214,23.49,4.92,-23,1
1641354910,2022-01-05 04:55,29.94,973.15,998.93,214,23.48,4.90,-24,1
1641354972,2022-01-05 04:56,29.94,973.24,999.03,214,23.49,4.91,-24,1
1641355033,2022-01-05 04:57,29.65,973.30,999.08,214,23.49,4.77,-24,1
1641355095,2022-01-05 04:58,29.94,973.35,999.14,214,23.49,4.91,-24,1
1641355156,2022-01-05 04:59,29.93,973.38,999.16,214,23.49,4.90,-23,1
1641355219,2022-01-05 05:00,29.93,973.39,999.17,214,23.49,4.90,-23,1
1641355280,2022-01-05 05:01,30.05,973.36,999.14,214,23.49,4.96,-23,1
1641355342,2022-01-05 05:02,29.92,973.29,999.07,214,23.48,4.89,-23,1
1641355404,2022-01-05 05:03,29.93,973.27,999.05,214,23.48,4.90,-24,1
1641355466,2022-01-05 05:04,29.92,973.28,999.06,214,23.49,4.90,-24,1
1641355527,2022-01-05 05:05,29.93,973.27,999.05,214,23.49,4.90,-24,1
1641355589,2022-01-05 05:06,30.07,973.27,999.05,214,23.48,4.96,-23,1
1641355651,2022-01-05 05:07,29.92,973.30,999.08,214,23.49,4.90,-23,1
1641355713,2022-01-05 05:08,29.90,973.34,999.12,214,23.49,4.89,-23,1
1641355774,2022-01-05 05:09,29.91,973.38,999.16,214,23.49,4.89,-23,1
1641355836,2022-01-05 05:10,29.91,973.36,999.14,214,23.49,4.89,-24,1
1641355898,2022-01-05 05:11,29.92,973.42,999.21,214,23.49,4.90,-24,1
1641355960,2022-01-05 05:12,29.93,973.44,999.22,214,23.49,4.90,-24,1
1641356022,2022-01-05 05:13,29.91,973.53,999.31,214,23.49,4.89,-24,1
1641356083,2022-01-05 05:14,29.93,973.58,999.36,214,23.49,4.90,-24,1
1641356145,2022-01-05 05:15,29.91,973.63,999.41,214,23.50,4.90,-23,1
1641356207,2022-01-05 05:16,29.93,973.67,999.45,214,23.49,4.90,-23,1
1641356268,2022-01-05 05:17,29.93,973.66,999.44,214,23.49,4.90,-23,1
1641356330,2022-01-05 05:18,29.92,973.68,999.46,214,23.50,4.91,-23,1
1641356392,2022-01-05 05:19,29.93,973.73,999.51,214,23.50,4.91,-24,1
1641356453,2022-01-05 05:20,29.91,973.78,999.56,214,23.49,4.89,-24,1
1641356515,2022-01-05 05:21,29.89,973.80,999.58,214,23.49,4.88,-24,1
1641356577,2022-01-05 05:22,29.92,973.82,999.60,214,23.49,4.90,-24,1
1641356638,2022-01-05 05:23,29.92,973.83,999.61,214,23.50,4.91,-24,1
1641356700,2022-01-05 05:25,29.90,973.83,999.62,214,23.50,4.90,-24,1
1641356762,2022-01-05 05:26,29.92,973.86,999.64,214,23.50,4.91,-23,1
1641356824,2022-01-05 05:27,29.91,973.91,999.69,214,23.50,4.90,-23,1
1641356886,2022-01-05 05:28,30.13,973.84,999.63,214,23.50,5.01,-23,1
1641356948,2022-01-05 05:29,29.93,973.84,999.62,214,23.50,4.91,-24,1
1641357010,2022-01-05 05:30,29.91,973.80,999.59,214,23.49,4.89,-23,1
1641357071,2022-01-05 05:31,29.90,973.84,999.63,214,23.50,4.90,-23,1
1641357133,2022-01-05 05:32,29.90,973.79,999.57,214,23.50,4.90,-24,1
1641357195,2022-01-05 05:33,29.88,973.74,999.52,214,23.50,4.89,-20,1
1641357256,2022-01-05 05:34,29.88,973.78,999.56,214,23.50,4.89,-24,1
1641357318,2022-01-05 05:35,29.88,973.81,999.59,214,23.50,4.89,-23,1
1641357380,2022-01-05 05:36,29.89,973.83,999.61,214,23.50,4.89,-24,1
1641357442,2022-01-05 05:37,29.88,973.81,999.59,214,23.50,4.89,-23,1
1641357504,2022-01-05 05:38,29.87,973.82,999.61,214,23.50,4.88,-22,1
1641357566,2022-01-05 05:39,29.86,973.80,999.58,214,23.50,4.88,-24,1
1641357626,2022-01-05 05:40,29.86,973.75,999.53,214,23.50,4.88,-23,1
1641357688,2022-01-05 05:41,29.82,973.70,999.48,214,23.50,4.86,-23,1
1641357749,2022-01-05 05:42,29.86,973.70,999.48,214,23.50,4.88,-24,1
1641357811,2022-01-05 05:43,29.83,973.67,999.45,214,23.50,4.87,-23,1
1641357873,2022-01-05 05:44,29.82,973.67,999.46,214,23.50,4.86,-24,1
1641357934,2022-01-05 05:45,30.10,973.69,999.47,214,23.50,4.99,-24,1
1641357997,2022-01-05 05:46,29.82,973.77,999.55,214,23.50,4.86,-24,1
1641358059,2022-01-05 05:47,29.81,973.78,999.57,214,23.50,4.86,-23,1
1641358120,2022-01-05 05:48,29.81,973.87,999.65,214,23.50,4.86,-24,1
1641358182,2022-01-05 05:49,29.42,973.87,999.66,214,23.51,4.67,-24,1
1641358244,2022-01-05 05:50,29.79,973.90,999.68,214,23.50,4.85,-25,1
1641358306,2022-01-05 05:51,29.79,973.92,999.70,214,23.51,4.85,-22,1
1641358367,2022-01-05 05:52,29.79,973.92,999.70,214,23.51,4.85,-23,1
1641358429,2022-01-05 05:53,29.77,973.92,999.70,214,23.52,4.85,-23,1
1641358491,2022-01-05 05:54,29.77,973.94,999.72,214,23.52,4.85,-23,1
1641358552,2022-01-05 05:55,29.76,974.01,999.79,214,23.52,4.85,-24,1
1641358614,2022-01-05 05:56,29.76,973.98,999.76,214,23.53,4.86,-23,1
1641358676,2022-01-05 05:57,29.74,973.96,999.75,214,23.53,4.85,-21,1
1641358738,2022-01-05 05:58,29.75,973.96,999.75,214,23.54,4.86,-21,1
1641358799,2022-01-05 05:59,29.73,973.93,999.71,214,23.54,4.85,-22,1
1641358861,2022-01-05 06:01,29.73,973.98,999.76,214,23.55,4.86,-24,1
1641358923,2022-01-05 06:02,29.75,974.01,999.79,214,23.55,4.87,-24,1
1641358985,2022-01-05 06:03,29.73,974.01,999.80,214,23.55,4.86,-23,1
1641359047,2022-01-05 06:04,29.71,974.08,999.87,214,23.57,4.87,-24,1
1641359109,2022-01-05 06:05,29.71,974.09,999.87,214,23.57,4.87,-23,1
1641359170,2022-01-05 06:06,29.70,974.13,999.91,214,23.57,4.86,-24,1
1641359232,2022-01-05 06:07,29.70,974.12,999.91,214,23.57,4.86,-23,1
1641359294,2022-01-05 06:08,29.69,974.12,999.91,214,23.58,4.86,-23,1
1641359355,2022-01-05 06:09,29.68,974.09,999.88,214,23.59,4.87,-22,1
1641359417,2022-01-05 06:10,29.65,974.10,999.88,214,23.59,4.86,-24,1
1641359479,2022-01-05 06:11,29.65,974.13,999.91,214,23.59,4.86,-24,1
1641359541,2022-01-05 06:12,29.64,974.17,999.95,214,23.59,4.85,-24,1
1641359603,2022-01-05 06:13,29.62,974.19,999.97,214,23.60,4.85,-23,1
1641359665,2022-01-05 06:14,29.62,974.24,1000.02,214,23.60,4.85,-23,1
1641359727,2022-01-05 06:15,29.61,974.22,1000.00,214,23.61,4.85,-24,1
1641359788,2022-01-05 06:16,29.60,974.14,999.92,214,23.61,4.85,-23,1
1641359851,2022-01-05 06:17,29.59,974.08,999.86,214,23.61,4.84,-23,1
1641359912,2022-01-05 06:18,29.60,973.97,999.76,214,23.61,4.85,-24,1
1641359974,2022-01-05 06:19,29.81,973.98,999.77,214,23.61,4.95,-24,1
1641360036,2022-01-05 06:20,29.58,974.03,999.81,214,23.62,4.85,-24,1
1641360097,2022-01-05 06:21,29.57,974.06,999.85,214,23.62,4.84,-24,1
1641360159,2022-01-05 06:22,29.57,974.09,999.87,214,23.62,4.84,-23,1
1641360220,2022-01-05 06:23,29.59,974.07,999.85,214,23.62,4.85,-24,1
1641360282,2022-01-05 06:24,29.58,974.09,999.88,214,23.62,4.85,-24,1
1641360344,2022-01-05 06:25,29.57,974.09,999.88,214,23.62,4.84,-24,1
1641360407,2022-01-05 06:26,29.58,974.08,999.86,214,23.62,4.85,-22,1
1641360469,2022-01-05 06:27,29.57,974.08,999.86,214,23.62,4.84,-24,1
1641360530,2022-01-05 06:28,29.28,974.11,999.89,214,23.63,4.71,-23,1
1641360592,2022-01-05 06:29,29.27,974.12,999.90,214,23.63,4.71,-23,1
1641360654,2022-01-05 06:30,29.55,974.11,999.89,214,23.63,4.84,-23,1
1641360716,2022-01-05 06:31,29.54,974.09,999.87,214,23.63,4.83,-23,1
1641360778,2022-01-05 06:32,29.54,974.06,999.84,214,23.63,4.83,-24,1
1641360839,2022-01-05 06:33,29.53,974.07,999.85,214,23.64,4.84,-24,1
1641360901,2022-01-05 06:35,29.54,974.08,999.86,214,23.63,4.83,-23,1
1641360963,2022-01-05 06:36,29.52,974.09,999.87,214,23.64,4.83,-20,1
1641361025,2022-01-05 06:37,29.50,974.11,999.89,214,23.64,4.83,-24,1
1641361087,2022-01-05 06:38,29.52,974.10,999.88,214,23.64,4.83,-21,1
1641361148,2022-01-05 06:39,29.49,974.07,999.85,214,23.64,4.82,-23,1
1641361210,2022-01-05 06:40,29.48,974.08,999.86,214,23.64,4.82,-23,1
1641361272,2022-01-05 06:41,29.59,974.05,999.84,214,23.64,4.87,-23,1
1641361333,2022-01-05 06:42,29.64,974.07,999.86,214,23.64,4.89,-23,1
1641361395,2022-01-05 06:43,29.48,974.06,999.84,214,23.64,4.82,-23,1
1641361456,2022-01-05 06:44,29.49,974.07,999.85,214,23.63,4.81,-24,1
1641361518,2022-01-05 06:45,29.47,974.04,999.83,214,23.64,4.81,-24,1
1641361580,2022-01-05 06:46,29.49,974.03,999.81,214,23.64,4.82,-22,1
1641361644,2022-01-05 06:47,29.48,973.99,999.77,214,23.63,4.81,-24,1
1641361707,2022-01-05 06:48,29.48,973.98,999.76,214,23.63,4.81,-22,1
1641361768,2022-01-05 06:49,29.49,973.98,999.76,214,23.63,4.81,-22,1
1641361830,2022-01-05 06:50,29.48,973.97,999.75,214,23.63,4.81,-24,1
1641361892,2022-01-05 06:51,29.48,973.99,999.78,214,23.63,4.81,-23,1
1641361953,2022-01-05 06:52,29.48,974.00,999.78,214,23.63,4.81,-24,1
1641362016,2022-01-05 06:53,29.46,974.00,999.78,214,23.63,4.80,-23,1
1641362077,2022-01-05 06:54,29.47,974.03,999.81,214,23.62,4.79,-24,1
1641362139,2022-01-05 06:55,29.48,974.07,999.85,214,23.62,4.80,-23,1
1641362201,2022-01-05 06:56,29.56,974.06,999.85,214,23.62,4.84,-23,1
1641362263,2022-01-05 06:57,29.48,974.05,999.84,214,23.62,4.80,-23,1
1641362324,2022-01-05 06:58,29.47,974.03,999.82,214,23.62,4.79,-24,1
1641362386,2022-01-05 06:59,29.49,974.05,999.83,214,23.62,4.80,-23,1
1641362448,2022-01-05 07:00,29.47,973.99,999.78,214,23.62,4.79,-24,1
1641362510,2022-01-05 07:01,29.47,974.01,999.79,214,23.62,4.79,-23,1
1641362571,2022-01-05 07:02,29.49,974.01,999.79,214,23.62,4.80,-23,1
1641362633,2022-01-05 07:03,29.48,974.00,999.78,214,23.62,4.80,-24,1
1641362695,2022-01-05 07:04,29.61,973.96,999.74,214,23.61,4.85,-23,1
1641362757,2022-01-05 07:05,29.51,973.94,999.73,214,23.62,4.81,-24,1
1641362818,2022-01-05 07:06,29.49,973.90,999.68,214,23.62,4.80,-24,1
1641362880,2022-01-05 07:08,29.66,973.89,999.68,214,23.61,4.88,-24,1
1641362942,2022-01-05 07:09,29.50,973.91,999.69,214,23.60,4.79,-25,1
1641363004,2022-01-05 07:10,29.52,973.90,999.68,214,23.61,4.81,-23,1
1641363066,2022-01-05 07:11,29.54,973.89,999.67,214,23.61,4.82,-23,1
1641363128,2022-01-05 07:12,29.55,973.91,999.70,214,23.61,4.82,-24,1
1641363190,2022-01-05 07:13,29.55,973.91,999.70,214,23.61,4.82,-24,1
1641363251,2022-01-05 07:14,29.51,973.94,999.73,214,23.61,4.81,-23,1
1641363313,2022-01-05 07:15,29.51,974.02,999.80,214,23.61,4.81,-23,1
1641363375,2022-01-05 07:16,29.51,974.08,999.86,214,23.60,4.80,-24,1
1641363436,2022-01-05 07:17,29.51,974.10,999.88,214,23.61,4.81,-23,1
1641363498,2022-01-05 07:18,29.56,974.12,999.90,214,23.61,4.83,-23,1
1641363560,2022-01-05 07:19,29.58,974.13,999.92,214,23.61,4.84,-24,1
1641363622,2022-01-05 07:20,29.56,974.13,999.91,214,23.61,4.83,-23,1
1641363684,2022-01-05 07:21,29.57,974.11,999.89,214,23.61,4.83,-23,1
1641363746,2022-01-05 07:22,29.59,974.13,999.92,214,23.60,4.83,-24,1
1641363807,2022-01-05 07:23,29.58,974.14,999.92,214,23.61,4.84,-23,1
1641363869,2022-01-05 07:24,29.59,974.21,999.99,214,23.61,4.84,-24,1
1641363931,2022-01-05 07:25,29.60,974.19,999.97,214,23.61,4.85,-24,1
1641363992,2022-01-05 07:26,29.03,974.18,999.97,214,23.61,4.57,-23,1
1641364054,2022-01-05 07:27,29.88,974.14,999.92,214,23.61,4.99,-23,1
1641364115,2022-01-05 07:28,29.60,974.10,999.89,214,23.61,4.85,-24,1
1641364177,2022-01-05 07:29,29.61,974.04,999.82,214,23.60,4.85,-23,1
1641364239,2022-01-05 07:30,29.56,973.95,999.74,214,23.61,4.83,-24,1
1641364300,2022-01-05 07:31,29.59,973.93,999.72,214,23.61,4.84,-22,1
1641364362,2022-01-05 07:32,29.60,973.86,999.64,214,23.61,4.85,-23,1
1641364423,2022-01-05 07:33,29.59,973.80,999.59,214,23.60,4.83,-24,1
1641364485,2022-01-05 07:34,29.60,973.89,999.67,214,23.60,4.84,-23,1
1641364547,2022-01-05 07:35,29.60,973.94,999.72,214,23.61,4.85,-24,1
1641364608,2022-01-05 07:36,29.35,974.01,999.79,214,23.61,4.73,-23,1
1641364670,2022-01-05 07:37,29.59,974.02,999.81,214,23.60,4.83,-24,1
1641364732,2022-01-05 07:38,29.60,974.06,999.85,214,23.61,4.85,-22,1
1641364794,2022-01-05 07:39,29.60,974.09,999.87,214,23.61,4.85,-22,1
1641364855,2022-01-05 07:40,29.60,974.15,999.93,214,23.61,4.85,-23,1
1641364917,2022-01-05 07:41,29.56,974.18,999.96,214,23.61,4.83,-24,1
1641364979,2022-01-05 07:42,29.60,974.18,999.96,214,23.61,4.85,-23,1
1641365040,2022-01-05 07:44,29.75,974.20,999.99,214,23.61,4.92,-23,1
1641365102,2022-01-05 07:45,29.36,974.23,1000.01,214,23.62,4.74,-24,1
1641365227,2022-01-05 07:47,29.60,974.24,1000.03,214,23.62,4.86,-24,1
1641365289,2022-01-05 07:48,29.58,974.16,999.94,214,23.61,4.84,-23,1
1641365352,2022-01-05 07:49,29.57,974.11,999.89,214,23.62,4.84,-24,1
1641365413,2022-01-05 07:50,29.57,974.11,999.89,214,23.62,4.84,-25,1
1641365475,2022-01-05 07:51,29.59,974.12,999.90,214,23.62,4.85,-23,1
1641365537,2022-01-05 07:52,29.58,974.15,999.93,214,23.62,4.85,-24,1
1641365598,2022-01-05 07:53,29.59,974.16,999.94,214,23.62,4.85,-24,1
1641365660,2022-01-05 07:54,29.61,974.15,999.93,214,23.62,4.86,-24,1
1641365722,2022-01-05 07:55,29.57,974.13,999.91,214,23.62,4.84,-23,1
1641365784,2022-01-05 07:56,29.59,974.17,999.95,214,23.62,4.85,-23,1
1641365846,2022-01-05 07:57,29.59,974.23,1000.01,214,23.62,4.85,-23,1
1641365907,2022-01-05 07:58,29.58,974.25,1000.03,214,23.63,4.86,-24,1
1641365969,2022-01-05 07:59,29.59,974.28,1000.07,214,23.63,4.86,-24,1
1641366031,2022-01-05 08:00,29.59,974.30,1000.09,214,23.62,4.85,-24,1
1641366092,2022-01-05 08:01,29.55,974.31,1000.09,214,23.63,4.84,-24,1
1641366154,2022-01-05 08:02,29.48,974.31,1000.10,214,23.63,4.81,-24,1
1641366215,2022-01-05 08:03,29.58,974.35,1000.13,214,23.63,4.86,-24,1
1641366277,2022-01-05 08:04,29.59,974.39,1000.17,214,23.63,4.86,-24,1
1641366339,2022-01-05 08:05,29.59,974.40,1000.19,214,23.63,4.86,-23,1
1641366400,2022-01-05 08:06,29.58,974.46,1000.24,214,23.63,4.86,-23,1
1641366462,2022-01-05 08:07,29.60,974.49,1000.27,214,23.63,4.87,-23,1
1641366524,2022-01-05 08:08,29.59,974.50,1000.28,214,23.64,4.87,-24,1
1641366585,2022-01-05 08:09,29.46,974.48,1000.26,214,23.64,4.81,-24,1
1641366647,2022-01-05 08:10,29.59,974.45,1000.24,214,23.64,4.87,-22,1
1641366709,2022-01-05 08:11,29.24,974.48,1000.26,214,23.64,4.70,-23,1
1641366770,2022-01-05 08:12,29.60,974.47,1000.25,214,23.64,4.88,-24,1
1641366832,2022-01-05 08:13,29.60,974.48,1000.26,214,23.64,4.88,-24,1
1641366894,2022-01-05 08:14,29.24,974.47,1000.25,214,23.64,4.70,-23,1
1641366955,2022-01-05 08:15,29.60,974.48,1000.26,214,23.64,4.88,-23,1
1641367017,2022-01-05 08:16,29.60,974.49,1000.27,214,23.65,4.88,-24,1
1641367142,2022-01-05 08:19,29.64,974.46,1000.25,214,23.66,4.91,-24,1
1641367204,2022-01-05 08:20,29.60,974.45,1000.23,214,23.65,4.88,-24,1
1641367327,2022-01-05 08:22,29.69,974.41,1000.20,214,23.65,4.93,-24,1
1641367389,2022-01-05 08:23,29.60,974.45,1000.24,214,23.65,4.88,-23,1
1641367451,2022-01-05 08:24,29.59,974.41,1000.19,214,23.66,4.89,-23,1
1641367513,2022-01-05 08:25,29.59,974.39,1000.18,214,23.65,4.88,-24,1
1641367574,2022-01-05 08:26,29.58,974.34,1000.13,214,23.65,4.87,-23,1
1641367636,2022-01-05 08:27,29.60,974.35,1000.13,214,23.66,4.89,-24,1
1641367697,2022-01-05 08:28,29.59,974.38,1000.16,214,23.66,4.89,-24,1
1641367759,2022-01-05 08:29,29.58,974.44,1000.22,214,23.66,4.88,-23,1
1641367822,2022-01-05 08:30,29.59,974.46,1000.24,214,23.66,4.89,-23,1
1641367884,2022-01-05 08:31,29.58,974.46,1000.24,214,23.67,4.89,-24,1
1641367945,2022-01-05 08:32,29.58,974.40,1000.18,214,23.67,4.89,-21,1
1641368006,2022-01-05 08:33,29.59,974.35,1000.14,214,23.66,4.89,-24,1
1641368068,2022-01-05 08:34,29.58,974.35,1000.14,214,23.66,4.88,-23,1
1641368131,2022-01-05 08:35,29.70,974.37,1000.15,214,23.67,4.95,-24,1
1641368258,2022-01-05 08:37,29.59,974.34,1000.13,214,23.67,4.90,-24,1
1641368322,2022-01-05 08:38,29.59,974.25,1000.03,214,23.67,4.90,-23,1
1641368384,2022-01-05 08:39,29.58,974.20,999.98,214,23.67,4.89,-24,1
1641368448,2022-01-05 08:40,29.59,974.15,999.94,214,23.67,4.90,-24,1
1641368512,2022-01-05 08:41,29.59,974.20,999.99,214,23.67,4.90,-23,1
1641368575,2022-01-05 08:42,29.58,974.25,1000.03,214,23.67,4.89,-24,1
1641368638,2022-01-05 08:43,29.59,974.23,1000.01,214,23.68,4.91,-24,1
1641368701,2022-01-05 08:45,29.57,974.22,1000.00,214,23.67,4.89,-23,1
1641368764,2022-01-05 08:46,29.59,974.26,1000.04,214,23.67,4.90,-25,1
1641368831,2022-01-05 08:47,30.12,974.26,1000.04,214,23.67,5.15,-25,1
1641368894,2022-01-05 08:48,29.58,974.26,1000.04,214,23.68,4.90,-23,1
1641368957,2022-01-05 08:49,29.58,974.27,1000.05,214,23.67,4.89,-24,1
1641369020,2022-01-05 08:50,29.57,974.28,1000.06,214,23.67,4.89,-24,1
1641369084,2022-01-05 08:51,29.25,974.26,1000.04,214,23.67,4.73,-23,1
1641369149,2022-01-05 08:52,29.59,974.23,1000.01,214,23.67,4.90,-23,1
1641369212,2022-01-05 08:53,29.60,974.23,1000.02,214,23.67,4.90,-24,1
1641369275,2022-01-05 08:54,29.59,974.24,1000.03,214,23.67,4.90,-23,1
1641369338,2022-01-05 08:55,29.59,974.30,1000.09,214,23.67,4.90,-24,1
1641369401,2022-01-05 08:56,29.56,974.34,1000.12,214,23.67,4.88,-23,1
1641369465,2022-01-05 08:57,29.60,974.30,1000.08,214,23.68,4.91,-23,1
1641369528,2022-01-05 08:58,29.62,974.30,1000.08,214,23.68,4.92,-23,1
1641369594,2022-01-05 08:59,29.59,974.24,1000.02,214,23.67,4.90,-24,1
1641369656,2022-01-05 09:00,29.60,974.20,999.98,214,23.68,4.91,-23,1
1641369719,2022-01-05 09:01,29.58,974.19,999.98,214,23.67,4.89,-24,1
1641369782,2022-01-05 09:03,29.59,974.18,999.96,214,23.68,4.91,-23,1
1641369846,2022-01-05 09:04,29.58,974.19,999.97,214,23.68,4.90,-24,1
1641369910,2022-01-05 09:05,29.59,974.18,999.97,214,23.68,4.91,-23,1
1641369973,2022-01-05 09:06,29.61,974.15,999.93,214,23.68,4.91,-24,1
1641370035,2022-01-05 09:07,29.59,974.16,999.94,214,23.68,4.91,-22,1
1641370097,2022-01-05 09:08,29.59,974.18,999.97,214,23.68,4.91,-24,1
1641370158,2022-01-05 09:09,29.59,974.21,1000.00,214,23.68,4.91,-23,1
1641370220,2022-01-05 09:10,29.58,974.22,1000.00,214,23.68,4.90,-23,1
1641370282,2022-01-05 09:11,29.59,974.22,1000.01,214,23.68,4.91,-23,1
1641370344,2022-01-05 09:12,29.58,974.19,999.97,214,23.69,4.91,-23,1
1641370406,2022-01-05 09:13,29.57,974.13,999.92,214,23.69,4.90,-24,1
1641370467,2022-01-05 09:14,29.58,974.07,999.86,214,23.69,4.91,-23,1
1641370528,2022-01-05 09:15,29.49,974.03,999.81,214,23.69,4.86,-23,1
1641370590,2022-01-05 09:16,29.57,974.02,999.80,214,23.69,4.90,-24,1
1641370652,2022-01-05 09:17,29.58,973.99,999.78,214,23.69,4.91,-24,1
1641370713,2022-01-05 09:18,29.57,974.03,999.81,214,23.69,4.90,-23,1
1641370775,2022-01-05 09:19,29.24,974.04,999.82,214,23.69,4.74,-24,1
1641370836,2022-01-05 09:20,29.57,974.06,999.84,214,23.69,4.90,-24,1
1641370898,2022-01-05 09:21,29.57,974.13,999.91,214,23.69,4.90,-23,1
1641370959,2022-01-05 09:22,29.57,974.12,999.91,214,23.69,4.90,-23,1
1641371021,2022-01-05 09:23,29.58,974.12,999.90,214,23.69,4.91,-22,1
1641371082,2022-01-05 09:24,29.57,974.15,999.93,214,23.70,4.91,-24,1
1641371144,2022-01-05 09:25,29.57,974.14,999.93,214,23.69,4.90,-24,1
1641371206,2022-01-05 09:26,29.57,974.19,999.97,214,23.69,4.90,-24,1
1641371267,2022-01-05 09:27,29.97,974.28,1000.06,214,23.69,5.09,-24,1
1641371329,2022-01-05 09:28,29.58,974.31,1000.09,214,23.69,4.91,-24,1
1641371390,2022-01-05 09:29,29.58,974.33,1000.11,214,23.69,4.91,-24,1
1641371452,2022-01-05 09:30,29.56,974.34,1000.13,214,23.70,4.91,-24,1
1641371514,2022-01-05 09:31,29.57,974.33,1000.11,214,23.70,4.91,-23,1
1641371575,2022-01-05 09:32,29.87,974.29,1000.07,214,23.70,5.06,-24,1
1641371637,2022-01-05 09:33,29.04,974.28,1000.06,214,23.70,4.65,-23,1
1641371699,2022-01-05 09:34,29.54,974.31,1000.10,214,23.70,4.90,-22,1
1641371761,2022-01-05 09:36,29.57,974.31,1000.10,214,23.70,4.91,-24,1
1641371822,2022-01-05 09:37,29.56,974.31,1000.09,214,23.70,4.91,-23,1
1641371884,2022-01-05 09:38,29.56,974.29,1000.07,214,23.70,4.91,-23,1
1641371946,2022-01-05 09:39,29.55,974.24,1000.03,214,23.69,4.89,-24,1
1641372007,2022-01-05 09:40,29.54,974.26,1000.05,214,23.69,4.89,-24,1
1641372069,2022-01-05 09:41,29.51,974.29,1000.08,214,23.70,4.88,-23,1
1641372131,2022-01-05 09:42,29.55,974.27,1000.05,214,23.70,4.90,-23,1
1641372254,2022-01-05 09:44,29.32,974.29,1000.07,214,23.69,4.78,-23,1
1641372316,2022-01-05 09:45,29.56,974.26,1000.04,214,23.68,4.89,-24,1
1641372378,2022-01-05 09:46,29.45,974.26,1000.04,214,23.68,4.84,-22,1
1641372440,2022-01-05 09:47,29.56,974.28,1000.06,214,23.68,4.89,-24,1
1641372502,2022-01-05 09:48,29.55,974.28,1000.07,214,23.69,4.89,-24,1
1641372564,2022-01-05 09:49,29.54,974.26,1000.04,214,23.69,4.89,-24,1
1641372626,2022-01-05 09:50,29.50,974.25,1000.03,214,23.68,4.86,-23,1
1641372687,2022-01-05 09:51,29.47,974.25,1000.03,214,23.68,4.85,-24,1
1641372749,2022-01-05 09:52,29.53,974.22,1000.01,214,23.68,4.87,-24,1
1641372810,2022-01-05 09:53,29.54,974.20,999.99,214,23.68,4.88,-24,1
1641372872,2022-01-05 09:54,29.16,974.20,999.99,214,23.68,4.69,-24,1
1641372934,2022-01-05 09:55,29.17,974.22,1000.01,214,23.68,4.70,-24,1
1641372995,2022-01-05 09:56,29.56,974.21,999.99,214,23.68,4.89,-23,1
1641373057,2022-01-05 09:57,29.52,974.20,999.98,214,23.68,4.87,-23,1
1641373118,2022-01-05 09:58,29.56,974.22,1000.00,214,23.68,4.89,-23,1
1641373180,2022-01-05 09:59,29.55,974.24,1000.02,214,23.68,4.88,-25,1
1641373241,2022-01-05 10:00,29.83,974.26,1000.04,214,23.67,5.01,-23,1
1641373303,2022-01-05 10:01,29.50,974.31,1000.09,214,23.68,4.86,-24,1
1641373365,2022-01-05 10:02,29.55,974.34,1000.12,214,23.68,4.88,-23,1
1641373427,2022-01-05 10:03,29.56,974.37,1000.15,214,23.67,4.88,-23,1
1641373488,2022-01-05 10:04,29.59,974.33,1000.12,214,23.67,4.90,-24,1
1641373550,2022-01-05 10:05,29.56,974.34,1000.12,214,23.67,4.88,-23,1
1641373611,2022-01-05 10:06,29.56,974.32,1000.10,214,23.68,4.89,-24,1
1641373673,2022-01-05 10:07,29.56,974.32,1000.11,214,23.67,4.88,-23,1
1641373734,2022-01-05 10:08,29.56,974.37,1000.15,214,23.67,4.88,-22,1
1641373796,2022-01-05 10:09,29.50,974.40,1000.18,214,23.67,4.85,-23,1
1641373858,2022-01-05 10:10,29.55,974.46,1000.25,214,23.67,4.88,-24,1
1641373920,2022-01-05 10:12,29.54,974.50,1000.28,214,23.68,4.88,-24,1
1641373982,2022-01-05 10:13,29.56,974.55,1000.33,214,23.67,4.88,-24,1
1641374043,2022-01-05 10:14,29.57,974.62,1000.40,214,23.68,4.90,-24,1
1641374105,2022-01-05 10:15,29.56,974.61,1000.40,214,23.67,4.88,-23,1
1641374167,2022-01-05 10:16,29.58,974.63,1000.41,214,23.67,4.89,-23,1
1641374228,2022-01-05 10:17,29.56,974.65,1000.43,214,23.68,4.89,-22,1
1641374290,2022-01-05 10:18,29.55,974.68,1000.47,214,23.68,4.88,-22,1
1641374352,2022-01-05 10:19,29.58,974.71,1000.49,214,23.68,4.90,-23,1
1641374413,2022-01-05 10:20,29.56,974.67,1000.45,214,23.68,4.89,-23,1
1641374476,2022-01-05 10:21,29.56,974.77,1000.55,214,23.69,4.90,-24,1
1641374599,2022-01-05 10:23,29.57,974.83,1000.62,214,23.69,4.90,-24,1
1641374661,2022-01-05 10:24,29.56,974.85,1000.63,214,23.69,4.90,-23,1
1641374722,2022-01-05 10:25,29.57,974.87,1000.66,214,23.69,4.90,-22,1
1641374785,2022-01-05 10:26,29.58,974.86,1000.64,214,23.69,4.91,-24,1
1641374847,2022-01-05 10:27,29.57,974.84,1000.62,214,23.69,4.90,-24,1
1641374908,2022-01-05 10:28,29.58,974.84,1000.62,214,23.69,4.91,-24,1
1641374970,2022-01-05 10:29,29.57,974.85,1000.64,214,23.69,4.90,-22,1
1641375032,2022-01-05 10:30,29.57,974.84,1000.62,214,23.69,4.90,-23,1
1641375093,2022-01-05 10:31,29.59,974.85,1000.63,214,23.69,4.91,-24,1
1641375155,2022-01-05 10:32,29.57,974.85,1000.64,214,23.69,4.90,-22,1
1641375217,2022-01-05 10:33,29.41,974.88,1000.66,214,23.69,4.82,-21,1
1641375278,2022-01-05 10:34,29.47,974.85,1000.63,214,23.69,4.86,-21,1
1641375340,2022-01-05 10:35,29.55,974.82,1000.61,214,23.69,4.89,-24,1
1641375402,2022-01-05 10:36,29.55,974.80,1000.58,214,23.69,4.89,-24,1
1641375464,2022-01-05 10:37,29.56,974.82,1000.60,214,23.69,4.90,-23,1
1641375526,2022-01-05 10:38,29.55,974.82,1000.61,214,23.69,4.89,-24,1
1641375587,2022-01-05 10:39,29.34,974.81,1000.60,214,23.69,4.79,-23,1
1641375649,2022-01-05 10:40,29.76,974.83,1000.61,214,23.69,4.99,-24,1
1641375711,2022-01-05 10:41,29.55,974.82,1000.61,214,23.69,4.89,-23,1
1641375772,2022-01-05 10:42,29.71,974.83,1000.61,214,23.68,4.96,-23,1
1641375836,2022-01-05 10:43,29.51,974.88,1000.66,214,23.69,4.87,-23,1
1641376214,2022-01-05 10:50,29.55,974.89,1000.67,214,23.69,4.89,-24,1
1641376280,2022-01-05 10:51,29.96,974.91,1000.69,214,23.69,5.09,-22,1
1641376343,2022-01-05 10:52,29.54,974.92,1000.71,214,23.69,4.89,-25,1
1641376407,2022-01-05 10:53,29.54,974.86,1000.64,214,23.68,4.88,-23,1
1641376470,2022-01-05 10:54,29.54,974.91,1000.69,214,23.68,4.88,-23,1
1641376533,2022-01-05 10:55,29.52,974.92,1000.70,214,23.69,4.88,-24,1
1641376596,2022-01-05 10:56,29.53,974.96,1000.75,214,23.69,4.88,-23,1
1641376659,2022-01-05 10:57,29.56,974.99,1000.78,214,23.68,4.89,-25,1
1641376722,2022-01-05 10:58,29.31,974.95,1000.73,214,23.69,4.78,-23,1
1641376785,2022-01-05 10:59,29.56,974.95,1000.73,214,23.69,4.90,-23,1
1641376848,2022-01-05 11:00,29.50,974.94,1000.72,214,23.68,4.86,-24,1
1641376911,2022-01-05 11:01,29.56,974.92,1000.70,214,23.68,4.89,-24,1
1641377038,2022-01-05 11:03,29.58,974.90,1000.68,214,23.69,4.91,-23,1
1641377100,2022-01-05 11:05,29.56,974.90,1000.68,214,23.69,4.90,-22,1
1641377163,2022-01-05 11:06,29.57,974.91,1000.69,214,23.69,4.90,-24,1
1641377226,2022-01-05 11:07,29.58,974.92,1000.70,214,23.69,4.91,-24,1
1641377289,2022-01-05 11:08,29.78,974.91,1000.70,214,23.69,5.00,-24,1
1641377353,2022-01-05 11:09,29.58,974.92,1000.70,214,23.69,4.91,-23,1
1641377417,2022-01-05 11:10,29.56,974.90,1000.68,214,23.69,4.90,-24,1
1641377482,2022-01-05 11:11,29.56,974.89,1000.67,214,23.69,4.90,-24,1
1641377544,2022-01-05 11:12,29.56,974.91,1000.69,214,23.69,4.90,-24,1
1641377606,2022-01-05 11:13,29.57,974.86,1000.65,214,23.69,4.90,-24,1
1641377669,2022-01-05 11:14,29.58,974.89,1000.68,214,23.69,4.91,-23,1
1641377732,2022-01-05 11:15,29.56,974.88,1000.66,214,23.69,4.90,-24,1
1641377795,2022-01-05 11:16,29.58,974.92,1000.70,214,23.69,4.91,-23,1
1641377858,2022-01-05 11:17,29.56,974.89,1000.67,214,23.69,4.90,-24,1
1641377921,2022-01-05 11:18,29.55,974.89,1000.67,214,23.69,4.89,-24,1
1641377984,2022-01-05 11:19,29.31,974.90,1000.68,214,23.69,4.78,-24,1
1641378108,2022-01-05 11:21,29.67,974.89,1000.67,214,23.70,4.96,-23,1
1641378169,2022-01-05 11:22,29.51,974.88,1000.66,214,23.70,4.88,-23,1
1641378231,2022-01-05 11:23,29.50,974.88,1000.66,214,23.69,4.87,-22,1
1641378293,2022-01-05 11:24,29.40,974.79,1000.58,214,23.69,4.82,-25,1
1641378354,2022-01-05 11:25,29.54,974.75,1000.53,214,23.69,4.89,-23,1
1641378416,2022-01-05 11:26,28.95,974.76,1000.54,214,23.69,4.60,-23,1
1641378478,2022-01-05 11:27,29.92,974.74,1000.53,214,23.69,5.07,-23,1
1641378540,2022-01-05 11:29,29.52,974.68,1000.47,214,23.69,4.88,-24,1
1641378602,2022-01-05 11:30,29.50,974.66,1000.44,214,23.69,4.87,-24,1
1641378663,2022-01-05 11:31,29.61,974.62,1000.41,214,23.70,4.93,-23,1
1641378725,2022-01-05 11:32,29.49,974.65,1000.43,214,23.69,4.86,-23,1
1641378786,2022-01-05 11:33,29.49,974.60,1000.38,214,23.70,4.87,-21,1
1641378848,2022-01-05 11:34,29.49,974.58,1000.36,214,23.70,4.87,-24,1
1641378910,2022-01-05 11:35,29.49,974.61,1000.39,214,23.69,4.86,-24,1
1641378972,2022-01-05 11:36,29.47,974.63,1000.42,214,23.69,4.86,-23,1
1641379033,2022-01-05 11:37,29.49,974.68,1000.46,214,23.69,4.86,-23,1
1641379096,2022-01-05 11:38,29.50,974.71,1000.49,214,23.69,4.87,-23,1
1641379158,2022-01-05 11:39,29.47,974.74,1000.53,214,23.69,4.86,-24,1
1641379219,2022-01-05 11:40,29.38,974.70,1000.49,214,23.70,4.82,-23,1
1641379281,2022-01-05 11:41,29.47,974.72,1000.50,214,23.69,4.86,-24,1
1641379343,2022-01-05 11:42,29.48,974.81,1000.59,214,23.70,4.87,-23,1
1641379404,2022-01-05 11:43,29.49,974.78,1000.56,214,23.70,4.87,-24,1
1641379466,2022-01-05 11:44,29.48,974.72,1000.50,214,23.69,4.86,-24,1
1641379527,2022-01-05 11:45,29.46,974.69,1000.47,214,23.69,4.85,-23,1
1641379589,2022-01-05 11:46,29.46,974.64,1000.42,214,23.70,4.86,-24,1
1641379651,2022-01-05 11:47,29.45,974.63,1000.41,214,23.70,4.85,-23,1
1641379713,2022-01-05 11:48,29.45,974.60,1000.38,214,23.70,4.85,-24,1
1641379774,2022-01-05 11:49,29.44,974.60,1000.38,214,23.69,4.84,-23,1
1641379836,2022-01-05 11:50,29.45,974.56,1000.34,214,23.70,4.86,-23,1
1641379959,2022-01-05 11:52,29.41,974.56,1000.35,214,23.70,4.83,-24,1
1641380021,2022-01-05 11:53,30.07,974.60,1000.38,214,23.70,5.15,-23,1
1641380082,2022-01-05 11:54,29.43,974.61,1000.40,214,23.70,4.84,-24,1
1641380144,2022-01-05 11:55,29.20,974.58,1000.36,214,23.70,4.73,-23,1
1641380206,2022-01-05 11:56,29.42,974.57,1000.36,214,23.70,4.84,-23,1
1641380267,2022-01-05 11:57,29.42,974.63,1000.41,214,23.70,4.84,-23,1
1641380329,2022-01-05 11:58,29.32,974.62,1000.41,214,23.70,4.79,-23,1
1641380390,2022-01-05 11:59,29.42,974.59,1000.37,214,23.70,4.84,-24,1
1641380452,2022-01-05 12:00,29.42,974.55,1000.33,214,23.70,4.84,-24,1
1641380514,2022-01-05 12:01,29.25,974.56,1000.34,214,23.70,4.75,-24,1
1641380575,2022-01-05 12:02,29.41,974.54,1000.32,214,23.70,4.83,-23,1
1641380637,2022-01-05 12:03,29.42,974.51,1000.29,214,23.70,4.84,-23,1
1641380699,2022-01-05 12:04,29.45,974.54,1000.32,214,23.71,4.86,-24,1
1641380761,2022-01-05 12:06,29.41,974.48,1000.26,214,23.70,4.83,-23,1
1641380822,2022-01-05 12:07,29.41,974.51,1000.29,214,23.70,4.83,-23,1
1641380884,2022-01-05 12:08,29.40,974.42,1000.20,214,23.70,4.83,-24,1
1641380946,2022-01-05 12:09,29.40,974.39,1000.18,214,23.70,4.83,-22,1
1641381007,2022-01-05 12:10,29.39,974.42,1000.20,214,23.70,4.82,-24,1
1641381069,2022-01-05 12:11,29.37,974.44,1000.22,214,23.70,4.81,-22,1
1641381193,2022-01-05 12:13,29.39,974.43,1000.21,214,23.70,4.82,-23,1
1641381255,2022-01-05 12:14,29.40,974.41,1000.19,214,23.70,4.83,-24,1
1641381317,2022-01-05 12:15,29.39,974.43,1000.21,214,23.70,4.82,-23,1
1641381379,2022-01-05 12:16,29.39,974.43,1000.22,214,23.71,4.83,-23,1
1641381440,2022-01-05 12:17,29.38,974.41,1000.19,214,23.71,4.83,-23,1
1641381502,2022-01-05 12:18,29.39,974.37,1000.16,214,23.70,4.82,-24,1
1641381565,2022-01-05 12:19,29.39,974.32,1000.11,214,23.71,4.83,-24,1
1641381626,2022-01-05 12:20,29.39,974.29,1000.07,214,23.70,4.82,-24,1
1641381689,2022-01-05 12:21,29.39,974.23,1000.02,214,23.70,4.82,-24,1
1641381751,2022-01-05 12:22,29.39,974.24,1000.02,214,23.70,4.82,-23,1
1641381812,2022-01-05 12:23,29.40,974.28,1000.06,214,23.71,4.84,-24,1
1641381874,2022-01-05 12:24,29.39,974.26,1000.05,214,23.71,4.83,-24,1
1641381936,2022-01-05 12:25,29.39,974.25,1000.03,214,23.71,4.83,-25,1
1641381998,2022-01-05 12:26,29.38,974.26,1000.04,214,23.71,4.83,-23,1
1641382059,2022-01-05 12:27,29.43,974.26,1000.04,214,23.71,4.85,-24,1
1641382121,2022-01-05 12:28,29.39,974.24,1000.03,214,23.71,4.83,-24,1
1641382182,2022-01-05 12:29,29.38,974.23,1000.02,214,23.71,4.83,-23,1
1641382244,2022-01-05 12:30,29.37,974.21,999.99,214,23.71,4.82,-23,1
1641382306,2022-01-05 12:31,29.44,974.23,1000.02,214,23.71,4.86,-23,1
1641382368,2022-01-05 12:32,29.58,974.26,1000.04,214,23.71,4.92,-23,1
1641382429,2022-01-05 12:33,29.38,974.23,1000.02,214,23.71,4.83,-24,1
1641382491,2022-01-05 12:34,29.39,974.26,1000.04,214,23.71,4.83,-24,1
1641382553,2022-01-05 12:35,29.26,974.22,1000.01,214,23.71,4.77,-23,1
1641382614,2022-01-05 12:36,29.38,974.22,1000.00,214,23.71,4.83,-24,1
1641382676,2022-01-05 12:37,29.38,974.15,999.93,214,23.71,4.83,-24,1
1641382737,2022-01-05 12:38,29.38,974.11,999.90,214,23.71,4.83,-24,1
1641382799,2022-01-05 12:39,29.34,974.11,999.90,214,23.71,4.81,-23,1
1641382860,2022-01-05 12:41,29.39,974.13,999.92,214,23.72,4.84,-23,1
1641382922,2022-01-05 12:42,29.37,974.15,999.94,214,23.71,4.82,-24,1
1641382983,2022-01-05 12:43,29.37,974.17,999.95,214,23.72,4.83,-23,1
1641383045,2022-01-05 12:44,29.38,974.25,1000.03,214,23.72,4.84,-23,1
1641383106,2022-01-05 12:45,29.37,974.26,1000.04,214,23.72,4.83,-24,1
1641383168,2022-01-05 12:46,29.38,974.32,1000.11,214,23.72,4.84,-23,1
1641383291,2022-01-05 12:48,29.38,974.34,1000.12,214,23.72,4.84,-24,1
1641383355,2022-01-05 12:49,29.38,974.33,1000.11,214,23.72,4.84,-23,1
1641383416,2022-01-05 12:50,29.37,974.35,1000.13,214,23.72,4.83,-23,1
1641383478,2022-01-05 12:51,29.38,974.39,1000.17,214,23.72,4.84,-24,1
1641383602,2022-01-05 12:53,29.37,974.41,1000.19,214,23.72,4.83,-25,1
1641383663,2022-01-05 12:54,29.37,974.37,1000.16,214,23.72,4.83,-24,1
1641383725,2022-01-05 12:55,29.37,974.39,1000.17,214,23.72,4.83,-24,1
1641383786,2022-01-05 12:56,29.32,974.39,1000.17,214,23.72,4.81,-24,1
1641383848,2022-01-05 12:57,29.38,974.41,1000.19,214,23.72,4.84,-24,1
1641383971,2022-01-05 12:59,29.37,974.44,1000.23,214,23.72,4.83,-24,1
1641384033,2022-01-05 13:00,29.37,974.49,1000.28,214,23.72,4.83,-24,1
1641384094,2022-01-05 13:01,29.39,974.51,1000.30,214,23.72,4.84,-24,1
1641384156,2022-01-05 13:02,29.36,974.54,1000.32,214,23.73,4.83,-25,1
1641384218,2022-01-05 13:03,29.40,974.59,1000.38,214,23.73,4.86,-24,1
1641384279,2022-01-05 13:04,29.36,974.58,1000.36,214,23.73,4.83,-23,1
1641384341,2022-01-05 13:05,29.37,974.56,1000.34,214,23.73,4.84,-23,1
1641384403,2022-01-05 13:06,29.38,974.54,1000.32,214,23.73,4.84,-24,1
1641384465,2022-01-05 13:07,29.38,974.51,1000.30,214,23.73,4.84,-23,1
1641384526,2022-01-05 13:08,29.38,974.49,1000.28,214,23.73,4.84,-23,1
1641384588,2022-01-05 13:09,29.36,974.49,1000.27,214,23.73,4.83,-23,1
1641384650,2022-01-05 13:10,29.29,974.49,1000.28,214,23.73,4.80,-23,1
1641384711,2022-01-05 13:11,29.48,974.51,1000.29,214,23.73,4.89,-24,1
1641384773,2022-01-05 13:12,29.43,974.49,1000.27,214,23.73,4.87,-25,1
1641384835,2022-01-05 13:13,29.38,974.51,1000.29,214,23.73,4.84,-24,1
1641384897,2022-01-05 13:14,29.39,974.51,1000.29,214,23.73,4.85,-24,1
1641384958,2022-01-05 13:15,29.37,974.51,1000.29,214,23.73,4.84,-23,1
1641385020,2022-01-05 13:17,29.38,974.48,1000.27,214,23.73,4.84,-23,1
1641385081,2022-01-05 13:18,29.38,974.49,1000.28,214,23.73,4.84,-24,1
1641385143,2022-01-05 13:19,29.37,974.46,1000.25,214,23.73,4.84,-24,1
1641385266,2022-01-05 13:21,29.39,974.38,1000.16,214,23.73,4.85,-25,1
1641385328,2022-01-05 13:22,29.38,974.33,1000.11,214,23.73,4.84,-22,1
1641385390,2022-01-05 13:23,29.38,974.32,1000.10,214,23.73,4.84,-24,1
1641385452,2022-01-05 13:24,29.31,974.32,1000.10,214,23.73,4.81,-22,1
1641385514,2022-01-05 13:25,29.36,974.36,1000.14,214,23.73,4.83,-23,1
1641385574,2022-01-05 13:26,29.37,974.41,1000.19,214,23.73,4.84,-24,1
1641385636,2022-01-05 13:27,29.38,974.46,1000.24,214,23.73,4.84,-24,1
1641385696,2022-01-05 13:28,29.38,974.47,1000.25,214,23.73,4.84,-24,1
1641385759,2022-01-05 13:29,29.39,974.48,1000.27,214,23.73,4.85,-23,1
1641385820,2022-01-05 13:30,29.59,974.49,1000.27,214,23.73,4.95,-25,1
1641385882,2022-01-05 13:31,29.37,974.45,1000.23,214,23.73,4.84,-23,1
1641385943,2022-01-05 13:32,29.39,974.55,1000.34,214,23.73,4.85,-23,1
1641386005,2022-01-05 13:33,29.38,974.63,1000.41,214,23.74,4.85,-23,1
1641386067,2022-01-05 13:34,29.38,974.61,1000.40,214,23.74,4.85,-23,1
1641386128,2022-01-05 13:35,29.37,974.63,1000.41,214,23.74,4.85,-24,1
1641386192,2022-01-05 13:36,29.37,974.63,1000.42,214,23.74,4.85,-24,1
1641386254,2022-01-05 13:37,29.39,974.62,1000.40,214,23.74,4.86,-23,1
1641386315,2022-01-05 13:38,29.36,974.63,1000.41,214,23.74,4.84,-24,1
1641386438,2022-01-05 13:40,29.38,974.58,1000.37,214,23.74,4.85,-23,1
1641386500,2022-01-05 13:41,29.37,974.62,1000.40,214,23.74,4.85,-23,1
1641386562,2022-01-05 13:42,29.38,974.65,1000.43,214,23.74,4.85,-24,1
1641386624,2022-01-05 13:43,29.38,974.67,1000.45,214,23.74,4.85,-23,1
1641386685,2022-01-05 13:44,29.39,974.65,1000.43,214,23.73,4.85,-24,1
1641386747,2022-01-05 13:45,29.30,974.62,1000.41,214,23.74,4.82,-24,1
1641386809,2022-01-05 13:46,29.38,974.57,1000.35,214,23.74,4.85,-23,1
1641386871,2022-01-05 13:47,29.38,974.54,1000.32,214,23.74,4.85,-23,1
1641386933,2022-01-05 13:48,29.38,974.55,1000.33,214,23.74,4.85,-25,1
1641386995,2022-01-05 13:49,29.38,974.54,1000.33,214,23.74,4.85,-23,1
1641387057,2022-01-05 13:50,29.37,974.59,1000.37,214,23.74,4.85,-23,1
1641387118,2022-01-05 13:51,29.38,974.65,1000.43,214,23.74,4.85,-23,1
1641387180,2022-01-05 13:53,29.36,974.63,1000.41,214,23.74,4.84,-24,1
1641387242,2022-01-05 13:54,29.38,974.67,1000.45,214,23.75,4.86,-23,1
1641387303,2022-01-05 13:55,29.38,974.64,1000.42,214,23.74,4.85,-23,1
1641387365,2022-01-05 13:56,29.38,974.68,1000.46,214,23.74,4.85,-24,1
1641387489,2022-01-05 13:58,29.40,974.62,1000.40,214,23.74,4.86,-23,1
1641387550,2022-01-05 13:59,29.40,974.65,1000.43,214,23.74,4.86,-24,1
1641387612,2022-01-05 14:00,29.38,974.66,1000.45,214,23.75,4.86,-23,1
1641387673,2022-01-05 14:01,29.40,974.64,1000.42,214,23.74,4.86,-24,1
1641387736,2022-01-05 14:02,29.41,974.63,1000.41,214,23.74,4.87,-24,1
1641387860,2022-01-05 14:04,29.41,974.54,1000.32,214,23.74,4.87,-24,1
1641387922,2022-01-05 14:05,29.50,974.49,1000.28,214,23.74,4.91,-24,1
1641387983,2022-01-05 14:06,29.40,974.50,1000.28,214,23.74,4.86,-23,1
1641388045,2022-01-05 14:07,29.42,974.49,1000.28,214,23.74,4.87,-24,1
1641388106,2022-01-05 14:08,29.38,974.49,1000.28,214,23.74,4.85,-23,1
1641388168,2022-01-05 14:09,29.45,974.49,1000.27,214,23.74,4.89,-23,1
1641388230,2022-01-05 14:10,29.40,974.45,1000.23,214,23.74,4.86,-24,1
1641388292,2022-01-05 14:11,29.42,974.47,1000.25,214,23.74,4.87,-25,1
1641388415,2022-01-05 14:13,29.39,974.46,1000.24,214,23.74,4.86,-23,1
1641388477,2022-01-05 14:14,29.30,974.54,1000.32,214,23.74,4.82,-23,1
1641388600,2022-01-05 14:16,29.38,974.62,1000.40,214,23.74,4.85,-24,1
1641388662,2022-01-05 14:17,29.37,974.61,1000.39,214,23.74,4.85,-23,1
1641388785,2022-01-05 14:19,29.39,974.55,1000.33,214,23.74,4.86,-23,1
1641388847,2022-01-05 14:20,29.57,974.58,1000.37,214,23.74,4.94,-23,1
1641388908,2022-01-05 14:21,29.38,974.59,1000.38,214,23.74,4.85,-23,1
1641388970,2022-01-05 14:22,29.39,974.61,1000.39,214,23.74,4.86,-23,1
1641389093,2022-01-05 14:24,29.38,974.57,1000.36,214,23.73,4.84,-22,1
1641389155,2022-01-05 14:25,29.38,974.57,1000.35,214,23.74,4.85,-23,1
1641389217,2022-01-05 14:26,29.38,974.58,1000.36,214,23.74,4.85,-24,1
1641389279,2022-01-05 14:27,29.64,974.57,1000.35,214,23.74,4.98,-23,1
1641389340,2022-01-05 14:29,29.37,974.56,1000.34,214,23.74,4.85,-23,1
1641389402,2022-01-05 14:30,29.38,974.57,1000.35,214,23.74,4.85,-23,1
1641389463,2022-01-05 14:31,29.38,974.59,1000.37,214,23.74,4.85,-23,1
1641389525,2022-01-05 14:32,29.37,974.63,1000.41,214,23.75,4.86,-23,1
1641389587,2022-01-05 14:33,29.37,974.62,1000.40,214,23.74,4.85,-24,1
1641389648,2022-01-05 14:34,29.37,974.64,1000.42,214,23.74,4.85,-23,1
1641389710,2022-01-05 14:35,29.37,974.68,1000.46,214,23.74,4.85,-25,1
1641389772,2022-01-05 14:36,29.36,974.72,1000.50,214,23.74,4.84,-24,1
1641389833,2022-01-05 14:37,29.38,974.74,1000.52,214,23.74,4.85,-24,1
1641389895,2022-01-05 14:38,29.47,974.76,1000.54,214,23.74,4.90,-23,1
1641389957,2022-01-05 14:39,29.36,974.78,1000.56,214,23.74,4.84,-24,1
1641390020,2022-01-05 14:40,29.36,974.85,1000.63,214,23.74,4.84,-22,1
1641390081,2022-01-05 14:41,29.36,974.84,1000.62,214,23.74,4.84,-22,1
1641390143,2022-01-05 14:42,29.35,974.90,1000.68,214,23.74,4.84,-24,1
1641390204,2022-01-05 14:43,29.35,974.83,1000.62,214,23.74,4.84,-23,1
1641390266,2022-01-05 14:44,29.35,974.80,1000.58,214,23.74,4.84,-24,1
1641390327,2022-01-05 14:45,29.70,974.75,1000.53,214,23.74,5.01,-24,1
1641390450,2022-01-05 14:47,29.48,974.77,1000.55,214,23.74,4.90,-23,1
1641390513,2022-01-05 14:48,29.31,974.87,1000.65,214,23.75,4.83,-24,1
1641390575,2022-01-05 14:49,29.31,974.81,1000.59,214,23.75,4.83,-24,1
1641390636,2022-01-05 14:50,29.38,974.86,1000.64,214,23.75,4.86,-24,1
1641390698,2022-01-05 14:51,29.31,974.81,1000.60,214,23.75,4.83,-23,1
1641390759,2022-01-05 14:52,29.30,974.85,1000.63,214,23.74,4.82,-23,1
1641390821,2022-01-05 14:53,29.30,974.81,1000.60,214,23.75,4.82,-23,1
1641390883,2022-01-05 14:54,29.31,974.81,1000.59,214,23.75,4.83,-23,1
1641390944,2022-01-05 14:55,29.29,974.76,1000.54,214,23.74,4.81,-23,1
1641391006,2022-01-05 14:56,29.29,974.82,1000.60,214,23.75,4.82,-24,1
1641391067,2022-01-05 14:57,28.91,974.75,1000.54,214,23.74,4.62,-23,1
1641391129,2022-01-05 14:58,29.28,974.71,1000.49,214,23.75,4.81,-24,1
1641391191,2022-01-05 14:59,29.26,974.76,1000.55,214,23.75,4.80,-24,1
1641391253,2022-01-05 15:00,29.26,974.81,1000.59,214,23.75,4.80,-23,1
1641391314,2022-01-05 15:01,29.27,974.86,1000.64,214,23.75,4.81,-24,1
1641391377,2022-01-05 15:02,29.23,974.86,1000.64,214,23.75,4.79,-24,1
1641391438,2022-01-05 15:03,29.24,974.80,1000.59,214,23.75,4.79,-23,1
1641391500,2022-01-05 15:05,29.23,974.82,1000.60,214,23.75,4.79,-23,1
1641391623,2022-01-05 15:07,29.22,974.88,1000.67,214,23.76,4.79,-24,1
1641391685,2022-01-05 15:08,29.22,974.88,1000.66,214,23.75,4.78,-24,1
1641391746,2022-01-05 15:09,29.22,974.91,1000.70,214,23.75,4.78,-23,1
1641391808,2022-01-05 15:10,29.22,974.93,1000.72,214,23.75,4.78,-25,1
1641391869,2022-01-05 15:11,29.36,974.93,1000.71,214,23.75,4.85,-23,1
1641391931,2022-01-05 15:12,29.18,974.90,1000.68,214,23.75,4.77,-23,1
1641391993,2022-01-05 15:13,29.19,974.90,1000.69,214,23.75,4.77,-24,1
1641392055,2022-01-05 15:14,29.18,974.90,1000.69,214,23.76,4.77,-23,1
1641392116,2022-01-05 15:15,29.17,974.95,1000.73,214,23.75,4.76,-25,1
1641392178,2022-01-05 15:16,29.17,974.96,1000.75,214,23.76,4.77,-22,1
1641392240,2022-01-05 15:17,29.15,975.01,1000.79,214,23.76,4.76,-24,1
1641392301,2022-01-05 15:18,29.16,975.00,1000.79,214,23.76,4.76,-23,1
1641392363,2022-01-05 15:19,29.13,975.03,1000.82,214,23.76,4.75,-24,1
1641392424,2022-01-05 15:20,29.15,975.06,1000.84,214,23.75,4.75,-24,1
1641392486,2022-01-05 15:21,29.12,975.10,1000.89,214,23.75,4.73,-24,1
1641392547,2022-01-05 15:22,29.22,975.08,1000.86,214,23.75,4.78,-22,1
1641392609,2022-01-05 15:23,29.23,975.11,1000.89,214,23.75,4.79,-23,1
1641392671,2022-01-05 15:24,29.23,975.16,1000.95,214,23.75,4.79,-24,1
1641392732,2022-01-05 15:25,29.25,975.15,1000.93,214,23.75,4.80,-23,1
1641392794,2022-01-05 15:26,29.24,975.13,1000.91,214,23.74,4.78,-21,1
1641392856,2022-01-05 15:27,29.30,975.13,1000.92,214,23.74,4.82,-24,1
1641392918,2022-01-05 15:28,29.30,975.16,1000.94,214,23.74,4.82,-24,1
1641392980,2022-01-05 15:29,29.32,975.14,1000.92,214,23.74,4.83,-24,1
1641393041,2022-01-05 15:30,29.33,975.18,1000.97,214,23.74,4.83,-24,1
1641393103,2022-01-05 15:31,29.33,975.19,1000.97,214,23.74,4.83,-24,1
1641393164,2022-01-05 15:32,29.35,975.21,1000.99,214,23.74,4.84,-25,1
1641393226,2022-01-05 15:33,29.35,975.20,1000.98,214,23.74,4.84,-24,1
1641393288,2022-01-05 15:34,29.32,975.17,1000.95,214,23.74,4.83,-23,1
1641393349,2022-01-05 15:35,29.35,975.19,1000.97,214,23.74,4.84,-23,1
1641393411,2022-01-05 15:36,29.31,975.25,1001.03,214,23.74,4.82,-24,1
1641393473,2022-01-05 15:37,29.32,975.18,1000.97,214,23.74,4.83,-24,1
1641393536,2022-01-05 15:38,29.35,975.23,1001.01,214,23.74,4.84,-24,1
1641393597,2022-01-05 15:39,29.33,975.21,1001.00,214,23.74,4.83,-24,1
1641393660,2022-01-05 15:41,29.43,975.28,1001.07,214,23.74,4.88,-23,1
1641393722,2022-01-05 15:42,29.32,975.27,1001.05,214,23.74,4.83,-23,1
1641393783,2022-01-05 15:43,29.33,975.29,1001.08,214,23.74,4.83,-23,1
1641393845,2022-01-05 15:44,29.32,975.33,1001.12,214,23.74,4.83,-23,1
1641393907,2022-01-05 15:45,29.31,975.39,1001.17,214,23.74,4.82,-23,1
1641394031,2022-01-05 15:47,30.08,975.32,1001.10,214,23.74,5.19,-23,1
1641394092,2022-01-05 15:48,29.29,975.36,1001.14,214,23.74,4.81,-23,1
1641394216,2022-01-05 15:50,29.30,975.36,1001.14,214,23.74,4.82,-24,1
1641394278,2022-01-05 15:51,29.29,975.37,1001.15,214,23.74,4.81,-23,1
1641394340,2022-01-05 15:52,29.25,975.31,1001.09,214,23.74,4.79,-22,1
1641394401,2022-01-05 15:53,29.26,975.32,1001.10,214,23.73,4.79,-23,1
1641394463,2022-01-05 15:54,29.29,975.24,1001.02,214,23.74,4.81,-24,1
1641394524,2022-01-05 15:55,28.79,975.27,1001.05,214,23.74,4.56,-21,1
1641394586,2022-01-05 15:56,29.28,975.24,1001.02,214,23.74,4.80,-24,1
1641394647,2022-01-05 15:57,29.28,975.23,1001.01,214,23.74,4.80,-22,1
1641394709,2022-01-05 15:58,29.17,975.27,1001.06,214,23.74,4.75,-23,1
1641394771,2022-01-05 15:59,29.27,975.22,1001.00,214,23.74,4.80,-23,1
1641394832,2022-01-05 16:00,29.27,975.25,1001.03,214,23.74,4.80,-23,1
1641394894,2022-01-05 16:01,29.28,975.23,1001.01,214,23.74,4.81,-24,1
1641394956,2022-01-05 16:02,29.38,975.25,1001.03,214,23.74,4.85,-23,1
1641395018,2022-01-05 16:03,29.27,975.24,1001.02,214,23.74,4.80,-23,1
1641395080,2022-01-05 16:04,29.26,975.24,1001.03,214,23.74,4.79,-23,1
1641395141,2022-01-05 16:05,29.28,975.27,1001.05,214,23.75,4.81,-24,1
1641395203,2022-01-05 16:06,29.26,975.27,1001.05,214,23.74,4.79,-23,1
1641395265,2022-01-05 16:07,29.24,975.28,1001.06,214,23.74,4.78,-25,1
1641395327,2022-01-05 16:08,29.26,975.25,1001.03,214,23.74,4.79,-23,1
1641395388,2022-01-05 16:09,29.25,975.25,1001.03,214,23.74,4.79,-24,1
1641395450,2022-01-05 16:10,29.21,975.28,1001.06,214,23.74,4.77,-24,1
1641395512,2022-01-05 16:11,29.25,975.32,1001.10,214,23.74,4.79,-23,1
1641395636,2022-01-05 16:13,29.25,975.34,1001.13,214,23.73,4.78,-23,1
1641395698,2022-01-05 16:14,29.24,975.36,1001.14,214,23.74,4.78,-24,1
1641395760,2022-01-05 16:16,29.25,975.36,1001.14,214,23.73,4.78,-24,1
1641395821,2022-01-05 16:17,29.25,975.40,1001.19,214,23.73,4.78,-23,1
1641395944,2022-01-05 16:19,29.26,975.47,1001.25,214,23.74,4.79,-23,1
1641396006,2022-01-05 16:20,29.25,975.44,1001.22,214,23.73,4.78,-24,1
1641396067,2022-01-05 16:21,29.24,975.47,1001.25,214,23.73,4.77,-23,1
1641396129,2022-01-05 16:22,29.23,975.44,1001.23,214,23.73,4.77,-24,1
1641396191,2022-01-05 16:23,29.23,975.46,1001.25,214,23.73,4.77,-23,1
1641396252,2022-01-05 16:24,29.23,975.45,1001.23,214,23.73,4.77,-24,1
1641396314,2022-01-05 16:25,29.24,975.45,1001.24,214,23.72,4.77,-23,1
1641396376,2022-01-05 16:26,29.47,975.43,1001.22,214,23.73,4.89,-24,1
1641396438,2022-01-05 16:27,29.23,975.44,1001.22,214,23.72,4.76,-23,1
1641396500,2022-01-05 16:28,29.24,975.49,1001.28,214,23.73,4.77,-23,1
1641396561,2022-01-05 16:29,29.61,975.49,1001.27,214,23.73,4.96,-24,1
1641396623,2022-01-05 16:30,29.21,975.51,1001.29,214,23.72,4.75,-24,1
1641396685,2022-01-05 16:31,29.21,975.46,1001.24,214,23.72,4.75,-24,1
1641396747,2022-01-05 16:32,29.23,975.46,1001.25,214,23.72,4.76,-21,1
1641396809,2022-01-05 16:33,29.20,975.46,1001.24,214,23.72,4.75,-24,1
1641396870,2022-01-05 16:34,29.20,975.50,1001.29,214,23.73,4.76,-24,1
1641396932,2022-01-05 16:35,29.76,975.50,1001.28,214,23.72,5.02,-23,1
1641396993,2022-01-05 16:36,29.08,975.44,1001.23,214,23.72,4.69,-23,1
1641397055,2022-01-05 16:37,29.18,975.49,1001.27,214,23.72,4.74,-21,1
1641397178,2022-01-05 16:39,29.19,975.50,1001.29,214,23.72,4.74,-23,1
1641397240,2022-01-05 16:40,29.19,975.52,1001.31,214,23.73,4.75,-23,1
1641397301,2022-01-05 16:41,29.18,975.54,1001.32,214,23.73,4.75,-24,1
1641397363,2022-01-05 16:42,28.83,975.54,1001.32,214,23.73,4.57,-24,1
1641397487,2022-01-05 16:44,29.01,975.58,1001.36,214,23.73,4.66,-23,1
1641397548,2022-01-05 16:45,29.17,975.49,1001.28,214,23.73,4.74,-25,1
1641397610,2022-01-05 16:46,29.19,975.55,1001.34,214,23.72,4.74,-23,1
1641397671,2022-01-05 16:47,28.87,975.49,1001.28,214,23.73,4.60,-24,1
1641397733,2022-01-05 16:48,29.15,975.52,1001.31,214,23.72,4.72,-24,1
1641397795,2022-01-05 16:49,29.16,975.56,1001.34,214,23.73,4.74,-24,1
1641397857,2022-01-05 16:50,29.16,975.53,1001.31,214,23.73,4.74,-22,1
1641397918,2022-01-05 16:51,29.15,975.51,1001.30,214,23.73,4.73,-24,1
1641397980,2022-01-05 16:53,29.16,975.54,1001.32,214,23.73,4.74,-22,1
1641398042,2022-01-05 16:54,29.15,975.51,1001.29,214,23.72,4.72,-23,1
1641398103,2022-01-05 16:55,29.14,975.56,1001.34,214,23.72,4.72,-23,1
1641398165,2022-01-05 16:56,29.15,975.57,1001.35,214,23.72,4.72,-23,1
1641398226,2022-01-05 16:57,29.15,975.62,1001.40,214,23.72,4.72,-24,1
1641398288,2022-01-05 16:58,29.15,975.60,1001.39,214,23.72,4.72,-23,1
1641398350,2022-01-05 16:59,29.15,975.61,1001.40,214,23.72,4.72,-23,1
1641398412,2022-01-05 17:00,29.14,975.61,1001.40,214,23.72,4.72,-23,1
1641398473,2022-01-05 17:01,29.15,975.59,1001.37,214,23.72,4.72,-23,1
1641398536,2022-01-05 17:02,29.13,975.59,1001.38,214,23.72,4.71,-23,1
1641398598,2022-01-05 17:03,29.13,975.64,1001.42,214,23.73,4.72,-23,1
1641398660,2022-01-05 17:04,29.71,975.61,1001.40,214,23.72,4.99,-24,1
1641398722,2022-01-05 17:05,29.13,975.60,1001.38,214,23.73,4.72,-21,1
1641398845,2022-01-05 17:07,29.10,975.56,1001.34,214,23.72,4.70,-23,1
1641398906,2022-01-05 17:08,29.12,975.60,1001.38,214,23.72,4.71,-24,1
1641398968,2022-01-05 17:09,29.06,975.61,1001.39,214,23.72,4.68,-23,1
1641399030,2022-01-05 17:10,29.10,975.58,1001.37,214,23.73,4.71,-21,1
1641399091,2022-01-05 17:11,29.09,975.62,1001.40,214,23.72,4.70,-23,1
1641399153,2022-01-05 17:12,29.07,975.62,1001.41,214,23.72,4.68,-24,1
1641399214,2022-01-05 17:13,29.07,975.62,1001.40,214,23.72,4.68,-24,1
1641399277,2022-01-05 17:14,29.07,975.63,1001.41,214,23.72,4.68,-23,1
1641399338,2022-01-05 17:15,29.08,975.62,1001.40,214,23.72,4.69,-22,1
1641399400,2022-01-05 17:16,29.07,975.55,1001.34,214,23.72,4.68,-24,1
1641399462,2022-01-05 17:17,29.08,975.59,1001.37,214,23.72,4.69,-23,1
1641399524,2022-01-05 17:18,29.03,975.60,1001.38,214,23.73,4.67,-23,1
1641399585,2022-01-05 17:19,29.08,975.67,1001.45,214,23.72,4.69,-23,1
1641399647,2022-01-05 17:20,29.53,975.70,1001.48,214,23.72,4.91,-23,1
1641399709,2022-01-05 17:21,29.44,975.71,1001.50,214,23.72,4.87,-23,1
1641399770,2022-01-05 17:22,29.06,975.69,1001.48,214,23.72,4.68,-23,1
1641399832,2022-01-05 17:23,29.06,975.77,1001.55,214,23.72,4.68,-23,1
1641399894,2022-01-05 17:24,29.07,975.78,1001.56,214,23.72,4.68,-24,1
1641400017,2022-01-05 17:26,29.13,975.82,1001.60,214,23.72,4.71,-25,1
1641400079,2022-01-05 17:27,29.05,975.83,1001.61,214,23.72,4.67,-24,1
1641400141,2022-01-05 17:29,29.04,975.83,1001.61,214,23.72,4.67,-24,1
1641400203,2022-01-05 17:30,29.04,975.83,1001.61,214,23.72,4.67,-24,1
1641400265,2022-01-05 17:31,29.06,975.82,1001.61,214,23.72,4.68,-23,1
1641400326,2022-01-05 17:32,29.04,975.88,1001.66,214,23.72,4.67,-24,1
1641400388,2022-01-05 17:33,29.04,975.83,1001.61,214,23.72,4.67,-24,1
1641400450,2022-01-05 17:34,28.59,975.89,1001.67,214,23.71,4.44,-24,1
1641400511,2022-01-05 17:35,29.07,975.85,1001.64,214,23.72,4.68,-24,1
1641400573,2022-01-05 17:36,29.03,975.79,1001.57,214,23.71,4.65,-20,1
1641400634,2022-01-05 17:37,28.94,975.77,1001.56,214,23.72,4.62,-23,1
1641400696,2022-01-05 17:38,29.05,975.79,1001.58,214,23.72,4.67,-24,1
1641400758,2022-01-05 17:39,29.03,975.74,1001.53,214,23.72,4.66,-24,1
1641400820,2022-01-05 17:40,29.04,975.80,1001.58,214,23.72,4.67,-23,1
1641400882,2022-01-05 17:41,29.03,975.78,1001.56,214,23.72,4.66,-24,1
1641400943,2022-01-05 17:42,29.21,975.85,1001.63,214,23.72,4.75,-23,1
1641401005,2022-01-05 17:43,29.03,975.86,1001.64,214,23.72,4.66,-24,1
1641401066,2022-01-05 17:44,29.03,975.89,1001.67,214,23.72,4.66,-24,1
1641401128,2022-01-05 17:45,29.04,975.95,1001.74,214,23.72,4.67,-24,1
1641401190,2022-01-05 17:46,29.02,975.95,1001.73,214,23.72,4.66,-24,1
1641401251,2022-01-05 17:47,29.02,975.96,1001.75,214,23.71,4.65,-23,1
1641401375,2022-01-05 17:49,29.02,976.05,1001.83,214,23.72,4.66,-24,1
1641401436,2022-01-05 17:50,29.03,976.08,1001.86,214,23.72,4.66,-24,1
1641401498,2022-01-05 17:51,29.00,976.13,1001.92,214,23.72,4.65,-23,1
1641401560,2022-01-05 17:52,29.02,976.16,1001.94,214,23.72,4.66,-23,1
1641401622,2022-01-05 17:53,29.03,976.22,1002.00,214,23.72,4.66,-23,1
1641401684,2022-01-05 17:54,29.02,976.30,1002.08,214,23.72,4.66,-23,1
1641401746,2022-01-05 17:55,29.03,976.25,1002.03,214,23.72,4.66,-24,1
1641401807,2022-01-05 17:56,29.00,976.34,1002.12,214,23.72,4.65,-23,1
1641401869,2022-01-05 17:57,28.99,976.32,1002.10,214,23.72,4.65,-23,1
1641401931,2022-01-05 17:58,29.14,976.38,1002.16,214,23.72,4.72,-24,1
1641401992,2022-01-05 17:59,28.99,976.41,1002.19,214,23.72,4.65,-23,1
1641402055,2022-01-05 18:00,28.99,976.43,1002.21,214,23.72,4.65,-23,1
1641402117,2022-01-05 18:01,28.99,976.45,1002.24,214,23.71,4.64,-20,1
1641402178,2022-01-05 18:02,28.99,976.47,1002.25,214,23.72,4.65,-21,1
1641402240,2022-01-05 18:04,28.99,976.44,1002.23,214,23.72,4.65,-23,1
1641402302,2022-01-05 18:05,28.99,976.53,1002.31,214,23.72,4.65,-24,1
1641402364,2022-01-05 18:06,29.20,976.52,1002.30,214,23.72,4.75,-23,1
1641402425,2022-01-05 18:07,28.98,976.57,1002.35,214,23.72,4.64,-23,1
1641402487,2022-01-05 18:08,28.98,976.64,1002.42,214,23.72,4.64,-22,1
1641402548,2022-01-05 18:09,28.95,976.69,1002.48,214,23.72,4.63,-23,1
1641402610,2022-01-05 18:10,29.34,976.74,1002.52,214,23.71,4.81,-23,1
1641402672,2022-01-05 18:11,28.95,976.74,1002.52,214,23.71,4.62,-23,1
1641402734,2022-01-05 18:12,28.93,976.84,1002.62,214,23.71,4.61,-23,1
1641402796,2022-01-05 18:13,28.94,976.88,1002.67,214,23.71,4.61,-22,1
1641402858,2022-01-05 18:14,28.87,977.01,1002.79,214,23.71,4.58,-24,1
1641403043,2022-01-05 18:17,28.88,977.11,1002.89,214,23.72,4.59,-23,1
1641403105,2022-01-05 18:18,28.83,977.16,1002.94,214,23.71,4.56,-22,1
1641403167,2022-01-05 18:19,28.85,977.11,1002.89,214,23.71,4.57,-23,1
1641403228,2022-01-05 18:20,29.14,977.16,1002.94,214,23.70,4.70,-23,1
1641403290,2022-01-05 18:21,28.81,977.27,1003.05,214,23.71,4.55,-23,1
1641403351,2022-01-05 18:22,28.83,977.39,1003.18,214,23.70,4.55,-24,1
1641403413,2022-01-05 18:23,28.81,977.43,1003.21,214,23.70,4.54,-23,1
1641403475,2022-01-05 18:24,29.00,977.46,1003.24,214,23.70,4.63,-23,1
1641403537,2022-01-05 18:25,28.77,977.42,1003.21,214,23.70,4.52,-23,1
1641403660,2022-01-05 18:27,28.70,977.56,1003.34,214,23.70,4.48,-23,1
1641403722,2022-01-05 18:28,28.68,977.59,1003.37,214,23.69,4.46,-23,1
1641403784,2022-01-05 18:29,28.71,977.58,1003.37,214,23.69,4.48,-24,1
1641403845,2022-01-05 18:30,28.71,977.67,1003.46,214,23.69,4.48,-23,1
1641403907,2022-01-05 18:31,28.72,977.67,1003.46,214,23.69,4.48,-24,1
1641403968,2022-01-05 18:32,28.68,977.71,1003.50,214,23.69,4.46,-22,1
1641404030,2022-01-05 18:33,28.70,977.71,1003.49,214,23.69,4.47,-23,1
1641404092,2022-01-05 18:34,28.71,977.71,1003.49,214,23.69,4.48,-24,1
1641404154,2022-01-05 18:35,28.71,977.78,1003.56,214,23.69,4.48,-23,1
1641404215,2022-01-05 18:36,28.65,977.76,1003.55,214,23.68,4.44,-23,1
1641404277,2022-01-05 18:37,28.66,977.79,1003.57,214,23.68,4.45,-24,1
1641404339,2022-01-05 18:38,28.67,977.79,1003.57,214,23.69,4.46,-23,1
1641404401,2022-01-05 18:40,28.66,977.77,1003.55,214,23.68,4.45,-23,1
1641404463,2022-01-05 18:41,28.69,977.84,1003.62,214,23.69,4.47,-23,1
1641404524,2022-01-05 18:42,28.65,977.83,1003.62,214,23.68,4.44,-23,1
1641404586,2022-01-05 18:43,28.64,977.90,1003.68,214,23.68,4.44,-24,1
1641404648,2022-01-05 18:44,28.65,977.93,1003.71,214,23.68,4.44,-24,1
1641404709,2022-01-05 18:45,28.64,977.96,1003.74,214,23.68,4.44,-25,1
1641404771,2022-01-05 18:46,28.64,977.96,1003.74,214,23.69,4.45,-24,1
1641404833,2022-01-05 18:47,28.62,977.99,1003.77,214,23.68,4.43,-23,1
1641404894,2022-01-05 18:48,28.62,977.99,1003.78,214,23.68,4.43,-23,1
1641404956,2022-01-05 18:49,28.62,978.06,1003.84,214,23.67,4.42,-23,1
1641405020,2022-01-05 18:50,28.59,978.07,1003.86,214,23.68,4.41,-25,1
1641405081,2022-01-05 18:51,28.60,978.09,1003.87,214,23.68,4.42,-22,1
1641405143,2022-01-05 18:52,28.35,978.08,1003.87,214,23.68,4.29,-23,1
1641405205,2022-01-05 18:53,28.60,978.12,1003.90,214,23.68,4.42,-24,1
1641405266,2022-01-05 18:54,28.58,978.08,1003.87,214,23.68,4.40,-24,1
1641405328,2022-01-05 18:55,28.58,978.06,1003.85,214,23.68,4.40,-24,1
1641405390,2022-01-05 18:56,28.58,978.12,1003.91,214,23.67,4.40,-23,1
1641405451,2022-01-05 18:57,28.55,978.10,1003.88,214,23.68,4.39,-23,1
1641405513,2022-01-05 18:58,28.51,978.07,1003.86,214,23.68,4.37,-24,1
1641405575,2022-01-05 18:59,28.55,978.13,1003.91,214,23.69,4.40,-24,1
1641405636,2022-01-05 19:00,28.54,978.20,1003.98,214,23.68,4.39,-25,1
1641405698,2022-01-05 19:01,28.53,978.19,1003.97,214,23.68,4.38,-23,1
1641405760,2022-01-05 19:02,28.52,978.26,1004.04,214,23.68,4.38,-24,1
1641405822,2022-01-05 19:03,28.53,978.34,1004.12,214,23.68,4.38,-25,1
1641405946,2022-01-05 19:05,28.50,978.38,1004.16,214,23.68,4.37,-23,1
1641406008,2022-01-05 19:06,28.51,978.39,1004.17,214,23.68,4.37,-21,1
1641406070,2022-01-05 19:07,28.49,978.39,1004.17,214,23.68,4.36,-24,1
1641406131,2022-01-05 19:08,28.48,978.35,1004.13,214,23.68,4.36,-23,1
1641406193,2022-01-05 19:09,28.58,978.40,1004.19,214,23.67,4.40,-23,1
1641406255,2022-01-05 19:10,28.29,978.46,1004.24,214,23.68,4.26,-24,1
1641406317,2022-01-05 19:11,28.44,978.41,1004.19,214,23.68,4.34,-24,1
1641406379,2022-01-05 19:12,27.96,978.45,1004.24,214,23.67,4.09,-23,1
1641406440,2022-01-05 19:14,28.43,978.48,1004.27,214,23.68,4.33,-24,1
1641406503,2022-01-05 19:15,28.40,978.52,1004.31,214,23.68,4.32,-24,1
1641406564,2022-01-05 19:16,28.41,978.54,1004.33,214,23.68,4.32,-23,1
1641406626,2022-01-05 19:17,28.39,978.57,1004.35,214,23.68,4.31,-23,1
1641406687,2022-01-05 19:18,28.39,978.58,1004.37,214,23.68,4.31,-24,1
1641406749,2022-01-05 19:19,28.37,978.59,1004.37,214,23.68,4.30,-23,1
1641406811,2022-01-05 19:20,28.33,978.56,1004.34,214,23.68,4.28,-20,1
1641406873,2022-01-05 19:21,28.31,978.54,1004.33,214,23.68,4.27,-21,1
1641406934,2022-01-05 19:22,28.44,978.54,1004.32,214,23.68,4.34,-23,1
1641407059,2022-01-05 19:24,28.28,978.62,1004.40,214,23.68,4.26,-24,1
1641407121,2022-01-05 19:25,28.31,978.65,1004.43,214,23.68,4.27,-24,1
1641407182,2022-01-05 19:26,28.30,978.60,1004.39,214,23.68,4.27,-24,1
1641407244,2022-01-05 19:27,28.42,978.59,1004.38,214,23.69,4.34,-24,1
1641407306,2022-01-05 19:28,28.29,978.57,1004.35,214,23.68,4.26,-24,1
1641407367,2022-01-05 19:29,28.29,978.46,1004.25,214,23.68,4.26,-24,1
1641407429,2022-01-05 19:30,28.27,978.48,1004.27,214,23.69,4.26,-24,1
1641407491,2022-01-05 19:31,28.21,978.46,1004.25,214,23.68,4.22,-23,1
1641407552,2022-01-05 19:32,28.27,978.47,1004.25,214,23.68,4.25,-24,1
1641407614,2022-01-05 19:33,28.24,978.43,1004.21,214,23.68,4.23,-24,1
1641407676,2022-01-05 19:34,28.30,978.41,1004.19,214,23.68,4.27,-23,1
1641407737,2022-01-05 19:35,28.25,978.40,1004.18,214,23.68,4.24,-23,1
1641407799,2022-01-05 19:36,28.24,978.41,1004.19,214,23.69,4.24,-23,1
1641407861,2022-01-05 19:37,28.24,978.46,1004.24,214,23.68,4.23,-24,1
1641407923,2022-01-05 19:38,28.25,978.47,1004.26,214,23.69,4.25,-24,1
1641407985,2022-01-05 19:39,28.23,978.52,1004.30,214,23.69,4.24,-23,1
1641408046,2022-01-05 19:40,28.21,978.51,1004.29,214,23.69,4.23,-22,1
1641408108,2022-01-05 19:41,28.21,978.49,1004.28,214,23.69,4.23,-24,1
1641408170,2022-01-05 19:42,28.19,978.53,1004.31,214,23.69,4.22,-23,1
1641408232,2022-01-05 19:43,28.20,978.55,1004.34,214,23.69,4.23,-24,1
1641408293,2022-01-05 19:44,28.20,978.59,1004.37,214,23.69,4.23,-25,1
1641408355,2022-01-05 19:45,28.19,978.61,1004.39,214,23.69,4.22,-24,1
1641408417,2022-01-05 19:46,28.19,978.61,1004.39,214,23.69,4.22,-23,1
1641408479,2022-01-05 19:47,28.36,978.60,1004.38,214,23.69,4.30,-22,1
1641408541,2022-01-05 19:49,28.18,978.59,1004.37,214,23.69,4.22,-24,1
1641408604,2022-01-05 19:50,28.15,978.68,1004.47,214,23.70,4.21,-23,1
1641408665,2022-01-05 19:51,28.14,978.74,1004.52,214,23.69,4.19,-24,1
1641408727,2022-01-05 19:52,28.14,978.73,1004.52,214,23.69,4.19,-23,1
1641408789,2022-01-05 19:53,28.38,978.76,1004.54,214,23.69,4.31,-24,1
1641408912,2022-01-05 19:55,28.12,978.80,1004.58,214,23.69,4.18,-24,1
1641408974,2022-01-05 19:56,28.12,978.86,1004.64,214,23.69,4.18,-23,1
1641409036,2022-01-05 19:57,28.05,978.90,1004.68,214,23.69,4.15,-23,1
1641409098,2022-01-05 19:58,28.03,978.86,1004.65,214,23.69,4.14,-24,1
1641409160,2022-01-05 19:59,28.08,978.88,1004.67,214,23.69,4.17,-21,1
1641409222,2022-01-05 20:00,28.04,978.97,1004.75,214,23.70,4.15,-20,1
1641409284,2022-01-05 20:01,28.06,978.96,1004.74,214,23.69,4.15,-23,1
1641409346,2022-01-05 20:02,28.08,978.96,1004.75,214,23.69,4.17,-24,1
1641409407,2022-01-05 20:03,28.06,978.93,1004.71,214,23.69,4.15,-22,1
1641409469,2022-01-05 20:04,28.02,978.91,1004.69,214,23.69,4.13,-22,1
1641409531,2022-01-05 20:05,28.05,978.95,1004.74,214,23.70,4.16,-24,1
1641409593,2022-01-05 20:06,28.05,978.98,1004.77,214,23.69,4.15,-23,1
1641409654,2022-01-05 20:07,28.05,978.99,1004.78,214,23.70,4.16,-23,1
1641409716,2022-01-05 20:08,28.03,979.02,1004.80,214,23.70,4.15,-24,1
1641409778,2022-01-05 20:09,27.63,979.02,1004.81,214,23.69,3.94,-21,1
1641409840,2022-01-05 20:10,28.00,979.07,1004.86,214,23.69,4.12,-24,1
1641409902,2022-01-05 20:11,27.99,979.06,1004.84,214,23.70,4.12,-24,1
1641409963,2022-01-05 20:12,27.91,979.07,1004.85,214,23.70,4.08,-23,1
1641410025,2022-01-05 20:13,27.96,979.13,1004.91,214,23.70,4.11,-23,1
1641410087,2022-01-05 20:14,27.92,979.17,1004.96,214,23.70,4.09,-24,1
1641410149,2022-01-05 20:15,27.90,979.20,1004.98,214,23.70,4.08,-23,1
1641410211,2022-01-05 20:16,27.96,979.20,1004.98,214,23.70,4.11,-23,1
1641410273,2022-01-05 20:17,27.95,979.21,1004.99,214,23.70,4.11,-24,1
1641410334,2022-01-05 20:18,27.95,979.24,1005.02,214,23.70,4.11,-24,1
1641410396,2022-01-05 20:19,27.94,979.28,1005.06,214,23.70,4.10,-23,1
1641410458,2022-01-05 20:20,27.90,979.33,1005.11,214,23.70,4.08,-23,1
1641410520,2022-01-05 20:22,27.91,979.35,1005.14,214,23.70,4.08,-23,1
1641410582,2022-01-05 20:23,27.93,979.35,1005.13,214,23.69,4.09,-23,1
1641410643,2022-01-05 20:24,27.91,979.35,1005.13,214,23.70,4.08,-23,1
1641410705,2022-01-05 20:25,27.89,979.37,1005.15,214,23.70,4.07,-24,1
1641410767,2022-01-05 20:26,27.91,979.33,1005.11,214,23.70,4.08,-23,1
1641410828,2022-01-05 20:27,27.89,979.33,1005.11,214,23.70,4.07,-24,1
1641410890,2022-01-05 20:28,27.86,979.35,1005.14,214,23.70,4.06,-23,1
1641410952,2022-01-05 20:29,27.87,979.34,1005.12,214,23.70,4.07,-24,1
1641411014,2022-01-05 20:30,27.87,979.39,1005.17,214,23.70,4.07,-24,1
1641411076,2022-01-05 20:31,27.90,979.45,1005.24,214,23.70,4.08,-24,1
1641411138,2022-01-05 20:32,27.88,979.51,1005.29,214,23.70,4.07,-24,1
1641411200,2022-01-05 20:33,27.87,979.50,1005.28,214,23.71,4.07,-23,1
1641411261,2022-01-05 20:34,27.84,979.51,1005.30,214,23.70,4.05,-24,1
1641411323,2022-01-05 20:35,27.85,979.49,1005.27,214,23.70,4.06,-24,1
1641411385,2022-01-05 20:36,27.85,979.47,1005.25,214,23.70,4.06,-24,1
1641411447,2022-01-05 20:37,27.85,979.50,1005.29,214,23.70,4.06,-23,1
1641411508,2022-01-05 20:38,27.83,979.50,1005.28,214,23.71,4.05,-24,1
1641411570,2022-01-05 20:39,28.21,979.53,1005.32,214,23.71,4.24,-23,1
1641411632,2022-01-05 20:40,27.81,979.57,1005.35,214,23.71,4.04,-24,1
1641411694,2022-01-05 20:41,27.84,979.55,1005.33,214,23.71,4.06,-24,1
1641411756,2022-01-05 20:42,27.82,979.54,1005.33,214,23.71,4.05,-23,1
1641411817,2022-01-05 20:43,27.81,979.53,1005.31,214,23.71,4.04,-24,1
1641412002,2022-01-05 20:46,27.83,979.43,1005.21,214,23.71,4.05,-24,1
1641412064,2022-01-05 20:47,27.79,979.48,1005.26,214,23.71,4.03,-23,1
1641412126,2022-01-05 20:48,27.79,979.59,1005.38,214,23.71,4.03,-24,1
1641412187,2022-01-05 20:49,27.77,979.63,1005.41,214,23.71,4.02,-24,1
1641412249,2022-01-05 20:50,27.79,979.66,1005.45,214,23.71,4.03,-24,1
1641412311,2022-01-05 20:51,27.76,979.58,1005.37,214,23.71,4.02,-24,1
1641412372,2022-01-05 20:52,27.76,979.54,1005.33,214,23.71,4.02,-24,1
1641412434,2022-01-05 20:53,27.76,979.48,1005.26,214,23.71,4.02,-21,1
1641412496,2022-01-05 20:54,27.75,979.40,1005.19,214,23.71,4.01,-24,1
1641412558,2022-01-05 20:55,27.76,979.40,1005.18,214,23.71,4.02,-24,1
1641412620,2022-01-05 20:57,27.72,979.38,1005.16,214,23.72,4.01,-23,1
1641412681,2022-01-05 20:58,27.73,979.43,1005.21,214,23.71,4.00,-23,1
1641412743,2022-01-05 20:59,27.75,979.51,1005.29,214,23.71,4.01,-23,1
1641412805,2022-01-05 21:00,27.71,979.56,1005.35,214,23.72,4.00,-23,1
1641412866,2022-01-05 21:01,27.71,979.52,1005.30,214,23.72,4.00,-24,1
1641412990,2022-01-05 21:03,27.71,979.42,1005.20,214,23.71,3.99,-24,1
1641413052,2022-01-05 21:04,27.70,979.34,1005.12,214,23.72,4.00,-24,1
1641413114,2022-01-05 21:05,27.71,979.33,1005.11,214,23.72,4.00,-24,1
1641413176,2022-01-05 21:06,27.69,979.31,1005.10,214,23.72,3.99,-23,1
1641413238,2022-01-05 21:07,27.70,979.35,1005.14,214,23.72,4.00,-24,1
1641413300,2022-01-05 21:08,27.67,979.39,1005.18,214,23.72,3.98,-24,1
1641413362,2022-01-05 21:09,27.67,979.44,1005.22,214,23.72,3.98,-23,1
1641413424,2022-01-05 21:10,27.68,979.45,1005.23,214,23.71,3.98,-23,1
1641413485,2022-01-05 21:11,27.68,979.49,1005.28,214,23.71,3.98,-24,1
1641413547,2022-01-05 21:12,27.67,979.53,1005.31,214,23.72,3.98,-24,1
1641413609,2022-01-05 21:13,27.67,979.54,1005.33,214,23.72,3.98,-24,1
1641413671,2022-01-05 21:14,27.68,979.51,1005.29,214,23.72,3.98,-23,1
1641413733,2022-01-05 21:15,27.67,979.46,1005.24,214,23.71,3.97,-23,1
1641413794,2022-01-05 21:16,27.67,979.43,1005.22,214,23.72,3.98,-22,1
1641413856,2022-01-05 21:17,27.67,979.40,1005.19,214,23.71,3.97,-23,1
1641413918,2022-01-05 21:18,28.11,979.40,1005.19,214,23.72,4.20,-24,1
1641413980,2022-01-05 21:19,27.65,979.46,1005.24,214,23.72,3.97,-23,1
1641414042,2022-01-05 21:20,27.51,979.53,1005.32,214,23.72,3.90,-23,1
1641414103,2022-01-05 21:21,27.61,979.58,1005.36,214,23.72,3.95,-23,1
1641414227,2022-01-05 21:23,27.64,979.60,1005.38,214,23.72,3.96,-24,1
1641414289,2022-01-05 21:24,27.62,979.58,1005.36,214,23.72,3.96,-23,1
1641414351,2022-01-05 21:25,27.62,979.60,1005.38,214,23.72,3.96,-24,1
1641414413,2022-01-05 21:26,27.60,979.59,1005.38,214,23.72,3.95,-24,1
1641414474,2022-01-05 21:27,27.62,979.59,1005.37,214,23.71,3.95,-24,1
1641414537,2022-01-05 21:28,27.60,979.58,1005.36,214,23.72,3.95,-23,1
1641414599,2022-01-05 21:29,27.61,979.61,1005.39,214,23.71,3.94,-23,1
1641414660,2022-01-05 21:31,27.59,979.66,1005.44,214,23.72,3.94,-24,1
1641414785,2022-01-05 21:33,27.59,979.72,1005.51,214,23.72,3.94,-23,1
1641414847,2022-01-05 21:34,27.58,979.73,1005.51,214,23.72,3.93,-23,1
1641414909,2022-01-05 21:35,27.59,979.67,1005.46,214,23.72,3.94,-23,1
1641414971,2022-01-05 21:36,27.57,979.61,1005.40,214,23.72,3.93,-24,1
1641415032,2022-01-05 21:37,27.57,979.59,1005.37,214,23.72,3.93,-23,1
1641415094,2022-01-05 21:38,27.56,979.59,1005.38,214,23.72,3.92,-25,1
1641415155,2022-01-05 21:39,27.56,979.57,1005.35,214,23.72,3.92,-23,1
1641415217,2022-01-05 21:40,27.58,979.55,1005.33,214,23.72,3.93,-24,1
1641415279,2022-01-05 21:41,27.56,979.55,1005.33,214,23.72,3.92,-23,1
1641415341,2022-01-05 21:42,27.54,979.49,1005.27,214,23.72,3.91,-24,1
1641415402,2022-01-05 21:43,27.55,979.43,1005.21,214,23.72,3.92,-23,1
1641415526,2022-01-05 21:45,27.45,979.50,1005.28,214,23.72,3.87,-22,1
1641415587,2022-01-05 21:46,27.53,979.59,1005.38,214,23.72,3.91,-24,1
1641415649,2022-01-05 21:47,27.53,979.62,1005.40,214,23.72,3.91,-24,1
1641415711,2022-01-05 21:48,27.53,979.67,1005.45,214,23.72,3.91,-24,1
1641415772,2022-01-05 21:49,27.54,979.74,1005.52,214,23.72,3.91,-23,1
1641415835,2022-01-05 21:50,27.51,979.71,1005.49,214,23.72,3.90,-23,1
1641415896,2022-01-05 21:51,27.50,979.76,1005.54,214,23.72,3.89,-23,1
1641415958,2022-01-05 21:52,27.50,979.74,1005.52,214,23.72,3.89,-24,1
1641416020,2022-01-05 21:53,27.48,979.73,1005.51,214,23.72,3.88,-23,1
1641416082,2022-01-05 21:54,27.49,979.71,1005.49,214,23.72,3.89,-24,1
1641416144,2022-01-05 21:55,27.48,979.70,1005.48,214,23.72,3.88,-24,1
1641416206,2022-01-05 21:56,27.47,979.74,1005.52,214,23.72,3.88,-24,1
1641416267,2022-01-05 21:57,27.47,979.74,1005.53,214,23.72,3.88,-23,1
1641416329,2022-01-05 21:58,27.58,979.78,1005.56,214,23.71,3.92,-24,1
1641416453,2022-01-05 22:00,27.45,979.81,1005.59,214,23.71,3.86,-23,1
1641416515,2022-01-05 22:01,27.46,979.80,1005.58,214,23.70,3.85,-24,1
1641416576,2022-01-05 22:02,27.46,979.79,1005.57,214,23.71,3.86,-24,1
1641416638,2022-01-05 22:03,27.45,979.79,1005.57,214,23.71,3.86,-23,1
1641416700,2022-01-05 22:05,27.46,979.78,1005.56,214,23.70,3.85,-23,1
1641416824,2022-01-05 22:07,27.45,979.88,1005.66,214,23.70,3.85,-23,1
1641416885,2022-01-05 22:08,27.46,979.83,1005.62,214,23.70,3.85,-24,1
1641416947,2022-01-05 22:09,27.45,979.85,1005.63,214,23.70,3.85,-23,1
1641417009,2022-01-05 22:10,27.44,979.81,1005.59,214,23.69,3.83,-23,1
1641417133,2022-01-05 22:12,27.42,979.82,1005.60,214,23.68,3.82,-24,1
1641417195,2022-01-05 22:13,27.44,979.82,1005.60,214,23.68,3.82,-24,1
1641417260,2022-01-05 22:14,27.74,979.83,1005.62,214,23.68,3.98,-23,1
1641417321,2022-01-05 22:15,27.41,979.80,1005.58,214,23.68,3.81,-23,1
1641417383,2022-01-05 22:16,27.41,979.80,1005.58,214,23.67,3.80,-23,1
1641417507,2022-01-05 22:18,27.40,979.80,1005.59,214,23.67,3.80,-23,1
1641417568,2022-01-05 22:19,27.42,979.82,1005.61,214,23.66,3.80,-21,1
1641417630,2022-01-05 22:20,27.37,979.81,1005.59,214,23.66,3.77,-24,1
1641417692,2022-01-05 22:21,27.38,979.90,1005.68,214,23.66,3.78,-23,1
1641417815,2022-01-05 22:23,27.40,979.85,1005.64,214,23.65,3.78,-24,1
1641417877,2022-01-05 22:24,27.20,979.85,1005.63,214,23.65,3.68,-22,1
1641417939,2022-01-05 22:25,27.40,979.88,1005.66,214,23.65,3.78,-22,1
1641418000,2022-01-05 22:26,27.24,979.83,1005.61,214,23.65,3.70,-24,1
1641418062,2022-01-05 22:27,27.37,979.81,1005.60,214,23.64,3.75,-24,1
1641418124,2022-01-05 22:28,27.36,979.76,1005.54,214,23.64,3.75,-23,1
1641418185,2022-01-05 22:29,27.36,979.76,1005.54,214,23.64,3.75,-23,1
1641418247,2022-01-05 22:30,27.35,979.75,1005.54,214,23.64,3.74,-23,1
1641418309,2022-01-05 22:31,27.35,979.78,1005.57,214,23.64,3.74,-24,1
1641418371,2022-01-05 22:32,27.33,979.74,1005.53,214,23.64,3.74,-24,1
1641418494,2022-01-05 22:34,27.31,979.79,1005.57,214,23.64,3.73,-23,1
1641418556,2022-01-05 22:35,27.30,979.81,1005.59,214,23.64,3.72,-23,1
1641418618,2022-01-05 22:36,27.28,979.77,1005.56,214,23.63,3.70,-24,1
1641418743,2022-01-05 22:39,27.30,979.87,1005.65,214,23.64,3.72,-23,1
1641418805,2022-01-05 22:40,27.28,979.91,1005.70,214,23.63,3.70,-24,1
1641418928,2022-01-05 22:42,27.27,979.97,1005.75,214,23.63,3.69,-23,1
1641418990,2022-01-05 22:43,27.26,980.00,1005.79,214,23.63,3.69,-24,1
1641419052,2022-01-05 22:44,27.22,979.98,1005.76,214,23.63,3.67,-23,1
1641419113,2022-01-05 22:45,27.26,979.98,1005.77,214,23.64,3.70,-23,1
1641419175,2022-01-05 22:46,27.25,980.00,1005.78,214,23.64,3.69,-23,1
1641419237,2022-01-05 22:47,27.21,979.99,1005.78,214,23.64,3.67,-25,1
1641419299,2022-01-05 22:48,27.25,979.97,1005.75,214,23.64,3.69,-25,1
1641419361,2022-01-05 22:49,27.22,980.00,1005.78,214,23.64,3.68,-24,1
1641419422,2022-01-05 22:50,27.20,979.96,1005.75,214,23.63,3.66,-24,1
1641419484,2022-01-05 22:51,27.19,980.00,1005.78,214,23.63,3.66,-23,1
1641419546,2022-01-05 22:52,27.21,980.05,1005.83,214,23.63,3.67,-23,1
1641419670,2022-01-05 22:54,27.17,980.01,1005.80,214,23.64,3.65,-24,1
1641419732,2022-01-05 22:55,27.16,980.01,1005.79,214,23.64,3.65,-20,1
1641419794,2022-01-05 22:56,27.11,979.99,1005.77,214,23.64,3.62,-24,1
1641419856,2022-01-05 22:57,26.92,980.02,1005.80,214,23.64,3.52,-22,1
1641419918,2022-01-05 22:58,27.09,980.02,1005.80,214,23.64,3.61,-24,1
1641419979,2022-01-05 22:59,27.12,980.00,1005.78,214,23.65,3.63,-24,1
1641420042,2022-01-05 23:00,27.12,979.96,1005.74,214,23.64,3.62,-23,1
1641420104,2022-01-05 23:01,27.09,979.93,1005.71,214,23.64,3.61,-23,1
1641420165,2022-01-05 23:02,27.08,979.96,1005.75,214,23.64,3.61,-24,1
1641420227,2022-01-05 23:03,27.09,979.94,1005.72,214,23.64,3.61,-24,1
1641420289,2022-01-05 23:04,27.07,979.93,1005.71,214,23.64,3.60,-24,1
1641420351,2022-01-05 23:05,27.07,979.89,1005.68,214,23.64,3.60,-22,1
1641420412,2022-01-05 23:06,27.06,979.89,1005.67,214,23.65,3.60,-22,1
1641420474,2022-01-05 23:07,27.05,979.87,1005.65,214,23.64,3.59,-23,1
1641420536,2022-01-05 23:08,27.04,979.88,1005.67,214,23.65,3.59,-23,1
1641420598,2022-01-05 23:09,27.02,979.87,1005.65,214,23.64,3.57,-24,1
1641420659,2022-01-05 23:10,27.03,979.85,1005.63,214,23.64,3.58,-22,1
1641420721,2022-01-05 23:12,27.01,979.83,1005.61,214,23.65,3.58,-23,1
1641420783,2022-01-05 23:13,27.01,979.86,1005.65,214,23.65,3.58,-21,1
1641420845,2022-01-05 23:14,27.00,979.89,1005.67,214,23.66,3.58,-21,1
1641420906,2022-01-05 23:15,27.13,979.86,1005.65,214,23.66,3.65,-24,1
1641420968,2022-01-05 23:16,26.84,979.87,1005.65,214,23.66,3.50,-24,1
1641421030,2022-01-05 23:17,26.97,979.79,1005.57,214,23.66,3.57,-24,1
1641421091,2022-01-05 23:18,26.97,979.84,1005.62,214,23.66,3.57,-23,1
1641421153,2022-01-05 23:19,26.95,979.86,1005.65,214,23.66,3.55,-23,1
1641421215,2022-01-05 23:20,26.93,979.81,1005.60,214,23.66,3.54,-22,1
1641421276,2022-01-05 23:21,26.95,979.86,1005.64,214,23.66,3.55,-24,1
1641421338,2022-01-05 23:22,26.92,979.85,1005.63,214,23.66,3.54,-23,1
1641421399,2022-01-05 23:23,26.93,979.89,1005.67,214,23.66,3.54,-23,1
1641421461,2022-01-05 23:24,26.92,979.92,1005.71,214,23.67,3.55,-24,1
1641421522,2022-01-05 23:25,26.90,979.92,1005.70,214,23.66,3.53,-24,1
1641421586,2022-01-05 23:26,26.90,979.99,1005.77,214,23.66,3.53,-24,1
1641421648,2022-01-05 23:27,26.89,979.96,1005.75,214,23.66,3.52,-22,1
1641421710,2022-01-05 23:28,26.91,979.99,1005.78,214,23.67,3.54,-24,1
1641421772,2022-01-05 23:29,26.87,979.93,1005.72,214,23.67,3.52,-24,1
1641421834,2022-01-05 23:30,27.42,979.91,1005.69,214,23.66,3.80,-23,1
1641421896,2022-01-05 23:31,26.87,979.89,1005.67,214,23.66,3.51,-23,1
1641422019,2022-01-05 23:33,26.87,979.81,1005.59,214,23.66,3.51,-24,1
1641422081,2022-01-05 23:34,26.84,979.82,1005.61,214,23.66,3.50,-24,1
1641422143,2022-01-05 23:35,26.84,979.87,1005.65,214,23.67,3.51,-24,1
1641422204,2022-01-05 23:36,26.83,979.91,1005.69,214,23.66,3.49,-23,1
1641422267,2022-01-05 23:37,26.88,979.84,1005.62,214,23.67,3.52,-24,1
1641422329,2022-01-05 23:38,26.82,979.88,1005.67,214,23.67,3.49,-24,1
1641422391,2022-01-05 23:39,26.80,979.91,1005.69,214,23.66,3.47,-22,1
1641422452,2022-01-05 23:40,26.81,979.89,1005.67,214,23.66,3.48,-24,1
1641422514,2022-01-05 23:41,26.79,979.95,1005.73,214,23.66,3.47,-24,1
1641422576,2022-01-05 23:42,26.79,979.90,1005.68,214,23.67,3.48,-24,1
1641422638,2022-01-05 23:43,26.78,979.93,1005.71,214,23.66,3.46,-23,1
1641422700,2022-01-05 23:45,26.77,979.93,1005.72,214,23.67,3.47,-24,1
1641422761,2022-01-05 23:46,26.65,979.96,1005.75,214,23.67,3.40,-24,1
1641422823,2022-01-05 23:47,26.74,979.97,1005.76,214,23.67,3.45,-24,1
1641422947,2022-01-05 23:49,26.72,980.07,1005.85,214,23.66,3.43,-23,1
1641423008,2022-01-05 23:50,26.76,980.07,1005.85,214,23.67,3.46,-24,1
1641423072,2022-01-05 23:51,26.71,979.97,1005.75,214,23.67,3.44,-24,1
1641423134,2022-01-05 23:52,26.71,980.07,1005.85,214,23.66,3.43,-23,1
1641423196,2022-01-05 23:53,26.70,980.12,1005.90,214,23.66,3.42,-22,1
1641423257,2022-01-05 23:54,26.70,980.10,1005.88,214,23.67,3.43,-23,1
1641423381,2022-01-05 23:56,26.68,980.15,1005.93,214,23.67,3.42,-24,1
1641423444,2022-01-05 23:57,26.67,980.08,1005.87,214,23.66,3.40,-23,1
1641423506,2022-01-05 23:58,26.79,980.11,1005.89,214,23.66,3.47,-22,1
1641423568,2022-01-05 23:59,26.68,980.14,1005.92,214,23.66,3.41,-22,1