1641423630,2022-01-06 00:00,26.67,980.07,1005.85,214,23.66,3.40,-22,1
1641423692,2022-01-06 00:01,26.66,980.08,1005.86,214,23.66,3.40,-23,1
1641423754,2022-01-06 00:02,26.65,980.03,1005.81,214,23.66,3.39,-25,1
1641423816,2022-01-06 00:03,26.63,980.10,1005.88,214,23.66,3.39,-23,1
1641423878,2022-01-06 00:04,26.65,980.07,1005.86,214,23.66,3.39,-24,1
1641423939,2022-01-06 00:05,26.63,980.06,1005.85,214,23.66,3.39,-23,1
1641424002,2022-01-06 00:06,26.86,980.08,1005.86,214,23.66,3.51,-23,1
1641424063,2022-01-06 00:07,26.62,980.08,1005.87,214,23.66,3.38,-25,1
1641424125,2022-01-06 00:08,26.61,980.09,1005.87,214,23.65,3.37,-23,1
1641424187,2022-01-06 00:09,26.66,980.09,1005.87,214,23.66,3.40,-24,1
1641424248,2022-01-06 00:10,26.61,980.05,1005.84,214,23.66,3.38,-24,1
1641424310,2022-01-06 00:11,26.60,980.11,1005.89,214,23.66,3.37,-24,1
1641424372,2022-01-06 00:12,26.67,980.13,1005.91,214,23.66,3.40,-23,1
1641424433,2022-01-06 00:13,26.60,980.11,1005.90,214,23.66,3.37,-24,1
1641424495,2022-01-06 00:14,26.58,980.10,1005.88,214,23.65,3.35,-24,1
1641424619,2022-01-06 00:16,26.56,980.09,1005.88,214,23.66,3.35,-24,1
1641424681,2022-01-06 00:18,26.57,980.08,1005.86,214,23.65,3.34,-22,1
1641424742,2022-01-06 00:19,26.56,980.03,1005.81,214,23.66,3.35,-24,1
1641424804,2022-01-06 00:20,26.54,980.06,1005.85,214,23.65,3.33,-24,1
1641424929,2022-01-06 00:22,26.54,980.00,1005.78,214,23.64,3.32,-24,1
1641424990,2022-01-06 00:23,26.52,980.04,1005.82,214,23.65,3.32,-24,1
1641425052,2022-01-06 00:24,26.51,980.04,1005.82,214,23.65,3.31,-24,1
1641425114,2022-01-06 00:25,26.49,980.04,1005.82,214,23.65,3.30,-23,1
1641425175,2022-01-06 00:26,26.49,980.03,1005.81,214,23.65,3.30,-24,1
1641425237,2022-01-06 00:27,26.49,980.05,1005.83,214,23.65,3.30,-21,1
1641425299,2022-01-06 00:28,26.49,980.02,1005.81,214,23.65,3.30,-23,1
1641425360,2022-01-06 00:29,26.49,980.10,1005.88,214,23.65,3.30,-23,1
1641425422,2022-01-06 00:30,26.48,980.12,1005.90,214,23.65,3.30,-23,1
1641425483,2022-01-06 00:31,26.50,980.10,1005.88,214,23.64,3.30,-23,1
1641425545,2022-01-06 00:32,26.21,980.15,1005.93,214,23.64,3.14,-24,1
1641425607,2022-01-06 00:33,26.47,980.10,1005.88,214,23.65,3.29,-23,1
1641425668,2022-01-06 00:34,26.49,980.13,1005.91,214,23.65,3.30,-23,1
1641425730,2022-01-06 00:35,26.45,980.07,1005.86,214,23.64,3.27,-23,1
1641425792,2022-01-06 00:36,26.45,980.15,1005.93,214,23.64,3.27,-23,1
1641425855,2022-01-06 00:37,26.45,980.11,1005.90,214,23.64,3.27,-23,1
1641425917,2022-01-06 00:38,26.44,980.15,1005.94,214,23.65,3.27,-23,1
1641425978,2022-01-06 00:39,26.43,980.15,1005.93,214,23.65,3.27,-23,1
1641426040,2022-01-06 00:40,26.40,980.15,1005.93,214,23.65,3.25,-22,1
1641426101,2022-01-06 00:41,26.41,980.13,1005.91,214,23.64,3.25,-22,1
1641426163,2022-01-06 00:42,26.40,980.14,1005.92,214,23.65,3.25,-23,1
1641426287,2022-01-06 00:44,26.39,980.10,1005.88,214,23.65,3.25,-23,1
1641426348,2022-01-06 00:45,26.37,980.13,1005.91,214,23.65,3.24,-24,1
1641426410,2022-01-06 00:46,26.39,980.16,1005.94,214,23.65,3.25,-24,1
1641426533,2022-01-06 00:48,26.37,980.22,1006.00,214,23.65,3.24,-24,1
1641426595,2022-01-06 00:49,26.37,980.21,1006.00,214,23.65,3.24,-24,1
1641426657,2022-01-06 00:50,26.37,980.28,1006.06,214,23.64,3.23,-24,1
1641426719,2022-01-06 00:51,26.23,980.24,1006.02,214,23.65,3.16,-24,1
1641426780,2022-01-06 00:53,26.36,980.26,1006.05,214,23.64,3.22,-23,1
1641426842,2022-01-06 00:54,26.36,980.25,1006.03,214,23.64,3.22,-23,1
1641426904,2022-01-06 00:55,26.36,980.27,1006.06,214,23.64,3.22,-24,1
1641426966,2022-01-06 00:56,26.34,980.29,1006.07,214,23.64,3.21,-24,1
1641427027,2022-01-06 00:57,26.33,980.27,1006.05,214,23.64,3.21,-24,1
1641427089,2022-01-06 00:58,26.32,980.26,1006.04,214,23.64,3.20,-24,1
1641427151,2022-01-06 00:59,26.30,980.30,1006.08,214,23.65,3.20,-24,1
1641427213,2022-01-06 01:00,26.30,980.31,1006.09,214,23.64,3.19,-23,1
1641427274,2022-01-06 01:01,26.28,980.32,1006.10,214,23.65,3.19,-24,1
1641427336,2022-01-06 01:02,26.29,980.32,1006.10,214,23.64,3.19,-23,1
1641427460,2022-01-06 01:04,26.27,980.30,1006.08,214,23.64,3.18,-24,1
1641427521,2022-01-06 01:05,26.27,980.33,1006.11,214,23.65,3.18,-23,1
1641427645,2022-01-06 01:07,26.25,980.32,1006.10,214,23.65,3.17,-24,1
1641427708,2022-01-06 01:08,26.10,980.30,1006.09,214,23.64,3.08,-24,1
1641427769,2022-01-06 01:09,26.24,980.27,1006.05,214,23.65,3.17,-23,1
1641427832,2022-01-06 01:10,26.23,980.31,1006.09,214,23.65,3.16,-23,1
1641427894,2022-01-06 01:11,26.24,980.32,1006.11,214,23.65,3.17,-23,1
1641427956,2022-01-06 01:12,26.21,980.32,1006.10,214,23.65,3.15,-24,1
1641428017,2022-01-06 01:13,26.34,980.33,1006.12,214,23.64,3.21,-24,1
1641428078,2022-01-06 01:14,26.22,980.34,1006.12,214,23.65,3.15,-24,1
1641428139,2022-01-06 01:15,26.22,980.33,1006.11,214,23.64,3.15,-24,1
1641428201,2022-01-06 01:16,26.23,980.35,1006.13,214,23.64,3.15,-24,1
1641428263,2022-01-06 01:17,26.13,980.36,1006.15,214,23.64,3.10,-24,1
1641428325,2022-01-06 01:18,26.21,980.35,1006.14,214,23.65,3.15,-23,1
1641428387,2022-01-06 01:19,26.20,980.33,1006.11,214,23.64,3.13,-24,1
1641428449,2022-01-06 01:20,26.20,980.32,1006.10,214,23.64,3.13,-24,1
1641428511,2022-01-06 01:21,26.18,980.27,1006.05,214,23.65,3.14,-24,1
1641428573,2022-01-06 01:22,26.17,980.27,1006.05,214,23.65,3.13,-23,1
1641428634,2022-01-06 01:23,26.15,980.29,1006.08,214,23.65,3.12,-23,1
1641428696,2022-01-06 01:24,26.15,980.29,1006.07,214,23.65,3.12,-24,1
1641428759,2022-01-06 01:25,26.15,980.31,1006.09,214,23.65,3.12,-23,1
1641428821,2022-01-06 01:27,26.24,980.30,1006.08,214,23.65,3.17,-24,1
1641428882,2022-01-06 01:28,26.13,980.26,1006.04,214,23.64,3.10,-24,1
1641428944,2022-01-06 01:29,26.15,980.27,1006.05,214,23.65,3.12,-23,1
1641429006,2022-01-06 01:30,26.14,980.24,1006.02,214,23.65,3.11,-23,1
1641429067,2022-01-06 01:31,26.14,980.21,1005.99,214,23.65,3.11,-24,1
1641429129,2022-01-06 01:32,26.13,980.24,1006.03,214,23.65,3.11,-23,1
1641429191,2022-01-06 01:33,26.13,980.23,1006.01,214,23.65,3.11,-24,1
1641429253,2022-01-06 01:34,26.12,980.19,1005.98,214,23.65,3.10,-23,1
1641429315,2022-01-06 01:35,26.11,980.21,1005.99,214,23.65,3.10,-24,1
1641429377,2022-01-06 01:36,26.10,980.23,1006.02,214,23.65,3.09,-23,1
1641429439,2022-01-06 01:37,26.10,980.22,1006.00,214,23.64,3.08,-24,1
1641429500,2022-01-06 01:38,26.57,980.25,1006.03,214,23.64,3.33,-24,1
1641429562,2022-01-06 01:39,26.08,980.27,1006.05,214,23.65,3.08,-24,1
1641429624,2022-01-06 01:40,26.08,980.32,1006.11,214,23.66,3.09,-23,1
1641429685,2022-01-06 01:41,26.09,980.32,1006.10,214,23.66,3.09,-24,1
1641429747,2022-01-06 01:42,26.09,980.37,1006.15,214,23.65,3.08,-23,1
1641429809,2022-01-06 01:43,26.08,980.32,1006.10,214,23.66,3.09,-25,1
1641429870,2022-01-06 01:44,26.08,980.46,1006.25,214,23.65,3.08,-24,1
1641429932,2022-01-06 01:45,26.08,980.45,1006.23,214,23.66,3.09,-24,1
1641429995,2022-01-06 01:46,25.95,980.47,1006.25,214,23.65,3.01,-24,1
1641430056,2022-01-06 01:47,26.03,980.50,1006.28,214,23.66,3.06,-21,1
1641430119,2022-01-06 01:48,26.04,980.46,1006.24,214,23.66,3.07,-25,1
1641430180,2022-01-06 01:49,26.05,980.55,1006.34,214,23.66,3.08,-24,1
1641430242,2022-01-06 01:50,25.99,980.56,1006.34,214,23.66,3.04,-23,1
1641430305,2022-01-06 01:51,26.04,980.58,1006.37,214,23.66,3.07,-24,1
1641430366,2022-01-06 01:52,26.04,980.55,1006.33,214,23.66,3.07,-22,1
1641430428,2022-01-06 01:53,26.01,980.52,1006.31,214,23.66,3.05,-23,1
1641430490,2022-01-06 01:54,25.99,980.46,1006.24,214,23.66,3.04,-23,1
1641430551,2022-01-06 01:55,26.02,980.49,1006.27,214,23.66,3.06,-24,1
1641430613,2022-01-06 01:56,26.22,980.48,1006.26,214,23.66,3.16,-24,1
1641430675,2022-01-06 01:57,25.97,980.42,1006.21,214,23.66,3.03,-24,1
1641430736,2022-01-06 01:58,25.97,980.48,1006.27,214,23.67,3.04,-23,1
1641430798,2022-01-06 01:59,25.97,980.51,1006.29,214,23.67,3.04,-24,1
1641430860,2022-01-06 02:01,25.98,980.51,1006.30,214,23.67,3.04,-25,1
1641430921,2022-01-06 02:02,25.97,980.46,1006.24,214,23.67,3.04,-24,1
1641430983,2022-01-06 02:03,25.97,980.42,1006.20,214,23.67,3.04,-23,1
1641431106,2022-01-06 02:05,25.94,980.35,1006.13,214,23.66,3.02,-23,1
1641431168,2022-01-06 02:06,25.94,980.33,1006.12,214,23.67,3.02,-23,1
1641431230,2022-01-06 02:07,25.96,980.29,1006.07,214,23.67,3.03,-23,1
1641431292,2022-01-06 02:08,25.94,980.31,1006.10,214,23.67,3.02,-23,1
1641431353,2022-01-06 02:09,25.88,980.28,1006.06,214,23.67,2.99,-24,1
1641431415,2022-01-06 02:10,26.20,980.33,1006.11,214,23.67,3.16,-23,1
1641431477,2022-01-06 02:11,25.93,980.35,1006.14,214,23.66,3.01,-23,1
1641431538,2022-01-06 02:12,25.93,980.38,1006.16,214,23.67,3.02,-22,1
1641431600,2022-01-06 02:13,25.92,980.38,1006.16,214,23.67,3.01,-22,1
1641431662,2022-01-06 02:14,25.92,980.35,1006.14,214,23.67,3.01,-21,1
1641431723,2022-01-06 02:15,25.90,980.31,1006.09,214,23.67,3.00,-23,1
1641431786,2022-01-06 02:16,25.89,980.32,1006.10,214,23.68,3.00,-24,1
1641431847,2022-01-06 02:17,26.05,980.33,1006.11,214,23.67,3.08,-24,1
1641431909,2022-01-06 02:18,25.89,980.37,1006.15,214,23.67,2.99,-23,1
1641431971,2022-01-06 02:19,25.59,980.34,1006.12,214,23.67,2.83,-24,1
1641432033,2022-01-06 02:20,25.81,980.35,1006.14,214,23.68,2.96,-23,1
1641432095,2022-01-06 02:21,25.90,980.38,1006.16,214,23.67,3.00,-25,1
1641432156,2022-01-06 02:22,25.89,980.31,1006.09,214,23.68,3.00,-24,1
1641432218,2022-01-06 02:23,26.26,980.33,1006.11,214,23.67,3.20,-23,1
1641432280,2022-01-06 02:24,25.82,980.33,1006.11,214,23.68,2.97,-24,1
1641432342,2022-01-06 02:25,25.87,980.31,1006.10,214,23.68,2.99,-23,1
1641432403,2022-01-06 02:26,25.86,980.25,1006.03,214,23.68,2.98,-24,1
1641432465,2022-01-06 02:27,25.83,980.32,1006.10,214,23.68,2.97,-21,1
1641432527,2022-01-06 02:28,25.88,980.31,1006.09,214,23.67,2.99,-23,1
1641432588,2022-01-06 02:29,25.85,980.26,1006.05,214,23.68,2.98,-23,1
1641432712,2022-01-06 02:31,25.82,980.21,1005.99,214,23.68,2.97,-23,1
1641432774,2022-01-06 02:32,25.81,980.22,1006.01,214,23.68,2.96,-23,1
1641432836,2022-01-06 02:33,25.81,980.23,1006.02,214,23.68,2.96,-23,1
1641432898,2022-01-06 02:34,25.82,980.16,1005.94,214,23.68,2.97,-24,1
1641432959,2022-01-06 02:35,25.71,980.18,1005.96,214,23.67,2.90,-24,1
1641433083,2022-01-06 02:38,25.80,980.15,1005.93,214,23.68,2.95,-24,1
1641433144,2022-01-06 02:39,25.81,980.14,1005.93,214,23.67,2.95,-24,1
1641433206,2022-01-06 02:40,25.79,980.17,1005.95,214,23.67,2.94,-23,1
1641433268,2022-01-06 02:41,25.60,980.16,1005.94,214,23.68,2.85,-24,1
1641433330,2022-01-06 02:42,25.80,980.11,1005.89,214,23.68,2.95,-24,1
1641433392,2022-01-06 02:43,25.80,980.12,1005.91,214,23.68,2.95,-23,1
1641433453,2022-01-06 02:44,25.79,980.13,1005.91,214,23.68,2.95,-23,1
1641433515,2022-01-06 02:45,25.78,980.10,1005.88,214,23.68,2.94,-24,1
1641433576,2022-01-06 02:46,25.80,980.06,1005.85,214,23.68,2.95,-24,1
1641433638,2022-01-06 02:47,25.81,980.10,1005.89,214,23.67,2.95,-23,1
1641433700,2022-01-06 02:48,25.77,980.13,1005.91,214,23.68,2.94,-24,1
1641433823,2022-01-06 02:50,25.77,980.17,1005.95,214,23.67,2.93,-24,1
1641433885,2022-01-06 02:51,25.78,980.13,1005.91,214,23.67,2.93,-23,1
1641433947,2022-01-06 02:52,25.80,980.16,1005.94,214,23.67,2.95,-23,1
1641434071,2022-01-06 02:54,25.77,980.15,1005.93,214,23.68,2.94,-24,1
1641434132,2022-01-06 02:55,25.77,980.19,1005.97,214,23.67,2.93,-23,1
1641434194,2022-01-06 02:56,25.78,980.20,1005.98,214,23.67,2.93,-25,1
1641434255,2022-01-06 02:57,25.79,980.23,1006.01,214,23.67,2.94,-24,1
1641434316,2022-01-06 02:58,25.96,980.19,1005.98,214,23.68,3.04,-23,1
1641434378,2022-01-06 02:59,25.75,980.25,1006.04,214,23.67,2.92,-23,1
1641434440,2022-01-06 03:00,25.75,980.22,1006.00,214,23.68,2.92,-24,1
1641434501,2022-01-06 03:01,25.75,980.24,1006.03,214,23.68,2.92,-24,1
1641434563,2022-01-06 03:02,25.75,980.29,1006.07,214,23.67,2.92,-23,1
1641434624,2022-01-06 03:03,25.81,980.32,1006.11,214,23.67,2.95,-25,1
1641434686,2022-01-06 03:04,25.75,980.33,1006.11,214,23.67,2.92,-22,1
1641434748,2022-01-06 03:05,25.74,980.32,1006.10,214,23.67,2.91,-23,1
1641434809,2022-01-06 03:06,25.75,980.36,1006.14,214,23.67,2.92,-24,1
1641434871,2022-01-06 03:07,25.72,980.33,1006.11,214,23.67,2.90,-24,1
1641434933,2022-01-06 03:08,25.72,980.30,1006.08,214,23.67,2.90,-23,1
1641434995,2022-01-06 03:09,25.74,980.35,1006.13,214,23.67,2.91,-22,1
1641435056,2022-01-06 03:10,25.72,980.37,1006.15,214,23.67,2.90,-23,1
1641435118,2022-01-06 03:11,25.70,980.42,1006.20,214,23.67,2.89,-23,1
1641435180,2022-01-06 03:13,25.70,980.39,1006.17,214,23.67,2.89,-24,1
1641435242,2022-01-06 03:14,25.70,980.35,1006.13,214,23.67,2.89,-23,1
1641435304,2022-01-06 03:15,25.69,980.36,1006.14,214,23.67,2.89,-23,1
1641435365,2022-01-06 03:16,25.70,980.34,1006.12,214,23.66,2.88,-23,1
1641435427,2022-01-06 03:17,25.68,980.34,1006.13,214,23.67,2.88,-22,1
1641435488,2022-01-06 03:18,25.70,980.35,1006.14,214,23.67,2.89,-23,1
1641435674,2022-01-06 03:21,25.68,980.39,1006.17,214,23.68,2.89,-22,1
1641435735,2022-01-06 03:22,25.69,980.41,1006.19,214,23.67,2.89,-24,1
1641435797,2022-01-06 03:23,25.67,980.45,1006.23,214,23.67,2.87,-23,1
1641435859,2022-01-06 03:24,25.58,980.44,1006.22,214,23.67,2.83,-24,1
1641435920,2022-01-06 03:25,25.66,980.43,1006.21,214,23.67,2.87,-24,1
1641435982,2022-01-06 03:26,25.63,980.45,1006.24,214,23.67,2.85,-23,1
1641436105,2022-01-06 03:28,25.64,980.45,1006.23,214,23.68,2.86,-24,1
1641436167,2022-01-06 03:29,25.65,980.48,1006.26,214,23.67,2.86,-24,1
1641436229,2022-01-06 03:30,25.65,980.48,1006.26,214,23.67,2.86,-24,1
1641436352,2022-01-06 03:32,25.66,980.58,1006.37,214,23.67,2.87,-22,1
1641436414,2022-01-06 03:33,25.62,980.57,1006.35,214,23.67,2.84,-21,1
1641436476,2022-01-06 03:34,25.64,980.60,1006.39,214,23.68,2.86,-24,1
1641436538,2022-01-06 03:35,25.68,980.63,1006.42,214,23.67,2.88,-24,1
1641436599,2022-01-06 03:36,25.65,980.59,1006.37,214,23.67,2.86,-24,1
1641436661,2022-01-06 03:37,25.63,980.62,1006.40,214,23.67,2.85,-23,1
1641436723,2022-01-06 03:38,25.63,980.64,1006.42,214,23.67,2.85,-24,1
1641436785,2022-01-06 03:39,25.47,980.62,1006.40,214,23.67,2.77,-24,1
1641436846,2022-01-06 03:40,25.63,980.60,1006.39,214,23.67,2.85,-23,1
1641436908,2022-01-06 03:41,25.60,980.58,1006.36,214,23.67,2.84,-24,1
1641436970,2022-01-06 03:42,25.62,980.61,1006.39,214,23.67,2.84,-23,1
1641437032,2022-01-06 03:43,25.70,980.66,1006.44,214,23.67,2.89,-23,1
1641437155,2022-01-06 03:45,25.60,980.69,1006.47,214,23.67,2.84,-25,1
1641437216,2022-01-06 03:46,25.58,980.63,1006.41,214,23.67,2.83,-21,1
1641437278,2022-01-06 03:47,25.85,980.64,1006.43,214,23.68,2.98,-23,1
1641437340,2022-01-06 03:49,25.58,980.63,1006.42,214,23.67,2.83,-23,1
1641437401,2022-01-06 03:50,25.58,980.63,1006.41,214,23.67,2.83,-23,1
1641437463,2022-01-06 03:51,25.56,980.60,1006.38,214,23.67,2.81,-23,1
1641437525,2022-01-06 03:52,25.57,980.62,1006.40,214,23.67,2.82,-23,1
1641437587,2022-01-06 03:53,25.58,980.62,1006.40,214,23.67,2.83,-24,1
1641437649,2022-01-06 03:54,25.57,980.61,1006.40,214,23.67,2.82,-24,1
1641437773,2022-01-06 03:56,25.57,980.59,1006.37,214,23.67,2.82,-23,1
1641437835,2022-01-06 03:57,25.67,980.57,1006.35,214,23.67,2.87,-24,1
1641437896,2022-01-06 03:58,25.38,980.56,1006.34,214,23.68,2.73,-23,1
1641437958,2022-01-06 03:59,25.53,980.56,1006.35,214,23.67,2.80,-24,1
1641438020,2022-01-06 04:00,25.54,980.55,1006.33,214,23.67,2.80,-21,1
1641438081,2022-01-06 04:01,25.56,980.50,1006.28,214,23.67,2.81,-24,1
1641438143,2022-01-06 04:02,25.66,980.50,1006.29,214,23.67,2.87,-24,1
1641438205,2022-01-06 04:03,25.80,980.52,1006.30,214,23.66,2.94,-24,1
1641438328,2022-01-06 04:05,25.78,980.52,1006.31,214,23.67,2.93,-24,1
1641438390,2022-01-06 04:06,25.71,980.54,1006.32,214,23.67,2.90,-23,1
1641438452,2022-01-06 04:07,25.52,980.50,1006.29,214,23.67,2.79,-23,1
1641438514,2022-01-06 04:08,25.55,980.48,1006.26,214,23.66,2.80,-24,1
1641438638,2022-01-06 04:10,25.52,980.49,1006.27,214,23.67,2.79,-21,1
1641438700,2022-01-06 04:11,25.56,980.53,1006.31,214,23.66,2.81,-23,1
1641438762,2022-01-06 04:12,25.55,980.53,1006.32,214,23.67,2.81,-21,1
1641438824,2022-01-06 04:13,25.55,980.55,1006.33,214,23.66,2.80,-24,1
1641438885,2022-01-06 04:14,25.54,980.55,1006.33,214,23.66,2.79,-23,1
1641438947,2022-01-06 04:15,25.54,980.57,1006.35,214,23.66,2.79,-23,1
1641439009,2022-01-06 04:16,25.53,980.55,1006.33,214,23.67,2.80,-22,1
1641439070,2022-01-06 04:17,25.48,980.59,1006.37,214,23.67,2.77,-24,1
1641439132,2022-01-06 04:18,25.50,980.59,1006.37,214,23.66,2.77,-24,1
1641439193,2022-01-06 04:19,25.52,980.60,1006.38,214,23.67,2.79,-23,1
1641439255,2022-01-06 04:20,25.52,980.62,1006.41,214,23.66,2.78,-23,1
1641439317,2022-01-06 04:21,25.53,980.64,1006.42,214,23.67,2.80,-23,1
1641439379,2022-01-06 04:22,25.53,980.64,1006.42,214,23.67,2.80,-24,1
1641439440,2022-01-06 04:24,25.52,980.61,1006.39,214,23.67,2.79,-24,1
1641439502,2022-01-06 04:25,25.64,980.61,1006.39,214,23.67,2.86,-25,1
1641439564,2022-01-06 04:26,25.17,980.58,1006.37,214,23.67,2.59,-23,1
1641439626,2022-01-06 04:27,25.50,980.58,1006.36,214,23.67,2.78,-23,1
1641439749,2022-01-06 04:29,25.54,980.62,1006.41,214,23.67,2.80,-24,1
1641439811,2022-01-06 04:30,25.50,980.58,1006.36,214,23.67,2.78,-23,1
1641439873,2022-01-06 04:31,25.48,980.59,1006.37,214,23.67,2.77,-23,1
1641439935,2022-01-06 04:32,25.48,980.57,1006.35,214,23.67,2.77,-24,1
1641439997,2022-01-06 04:33,25.48,980.55,1006.34,214,23.68,2.78,-23,1
1641440059,2022-01-06 04:34,25.49,980.54,1006.33,214,23.67,2.78,-23,1
1641440120,2022-01-06 04:35,25.48,980.52,1006.31,214,23.68,2.78,-24,1
1641440182,2022-01-06 04:36,25.48,980.56,1006.35,214,23.67,2.77,-24,1
1641440246,2022-01-06 04:37,25.48,980.56,1006.34,214,23.67,2.77,-23,1
1641440307,2022-01-06 04:38,25.48,980.55,1006.33,214,23.67,2.77,-23,1
1641440369,2022-01-06 04:39,25.49,980.57,1006.36,214,23.67,2.78,-20,1
1641440431,2022-01-06 04:40,25.47,980.57,1006.36,214,23.67,2.77,-23,1
1641440493,2022-01-06 04:41,25.62,980.59,1006.37,214,23.67,2.84,-24,1
1641440615,2022-01-06 04:43,25.46,980.63,1006.42,214,23.68,2.77,-23,1
1641440675,2022-01-06 04:44,25.47,980.58,1006.36,214,23.67,2.77,-22,1
1641440737,2022-01-06 04:45,25.46,980.55,1006.33,214,23.67,2.76,-24,1
1641440797,2022-01-06 04:46,25.46,980.48,1006.26,214,23.67,2.76,-23,1
1641440859,2022-01-06 04:47,25.46,980.55,1006.33,214,23.67,2.76,-23,1
1641440921,2022-01-06 04:48,25.45,980.56,1006.34,214,23.67,2.75,-24,1
1641440982,2022-01-06 04:49,25.37,980.54,1006.32,214,23.67,2.71,-22,1
1641441044,2022-01-06 04:50,25.45,980.50,1006.28,214,23.68,2.76,-23,1
1641441106,2022-01-06 04:51,25.44,980.43,1006.21,214,23.68,2.76,-24,1
1641441169,2022-01-06 04:52,25.45,980.40,1006.18,214,23.67,2.75,-23,1
1641441230,2022-01-06 04:53,25.43,980.41,1006.20,214,23.68,2.75,-23,1
1641441292,2022-01-06 04:54,25.43,980.40,1006.18,214,23.68,2.75,-24,1
1641441353,2022-01-06 04:55,25.07,980.46,1006.24,214,23.68,2.55,-23,1
1641441415,2022-01-06 04:56,25.43,980.47,1006.26,214,23.68,2.75,-24,1
1641441477,2022-01-06 04:57,25.43,980.56,1006.35,214,23.67,2.74,-23,1
1641441539,2022-01-06 04:58,25.43,980.57,1006.35,214,23.68,2.75,-23,1
1641441601,2022-01-06 05:00,25.43,980.56,1006.35,214,23.68,2.75,-23,1
1641441662,2022-01-06 05:01,25.40,980.63,1006.42,214,23.68,2.73,-23,1
1641441786,2022-01-06 05:03,25.41,980.59,1006.37,214,23.68,2.74,-24,1
1641441848,2022-01-06 05:04,25.41,980.61,1006.39,214,23.68,2.74,-23,1
1641441910,2022-01-06 05:05,25.47,980.62,1006.40,214,23.69,2.78,-23,1
1641441972,2022-01-06 05:06,25.39,980.60,1006.38,214,23.69,2.73,-23,1
1641442033,2022-01-06 05:07,25.40,980.60,1006.39,214,23.68,2.73,-23,1
1641442095,2022-01-06 05:08,25.39,980.62,1006.41,214,23.68,2.73,-25,1
1641442157,2022-01-06 05:09,25.40,980.62,1006.40,214,23.68,2.73,-21,1
1641442218,2022-01-06 05:10,25.39,980.66,1006.45,214,23.68,2.73,-24,1
1641442280,2022-01-06 05:11,25.22,980.70,1006.49,214,23.69,2.64,-24,1
1641442342,2022-01-06 05:12,25.74,980.70,1006.48,214,23.68,2.92,-24,1
1641442466,2022-01-06 05:14,25.37,980.70,1006.48,214,23.68,2.72,-23,1
1641442527,2022-01-06 05:15,25.36,980.68,1006.46,214,23.69,2.72,-23,1
1641442590,2022-01-06 05:16,25.36,980.71,1006.49,214,23.68,2.71,-24,1
1641442652,2022-01-06 05:17,25.36,980.71,1006.50,214,23.69,2.72,-22,1
1641442778,2022-01-06 05:19,25.34,980.64,1006.43,214,23.69,2.71,-24,1
1641442840,2022-01-06 05:20,25.35,980.72,1006.50,214,23.69,2.72,-23,1
1641442901,2022-01-06 05:21,25.35,980.69,1006.47,214,23.68,2.71,-23,1
1641442963,2022-01-06 05:22,25.35,980.68,1006.47,214,23.69,2.72,-22,1
1641443024,2022-01-06 05:23,25.59,980.72,1006.50,214,23.69,2.85,-23,1
1641443086,2022-01-06 05:24,25.34,980.80,1006.58,214,23.69,2.71,-23,1
1641443148,2022-01-06 05:25,25.57,980.75,1006.53,214,23.69,2.84,-24,1
1641443210,2022-01-06 05:26,25.06,980.74,1006.53,214,23.69,2.55,-24,1
1641443271,2022-01-06 05:27,25.33,980.76,1006.55,214,23.69,2.70,-23,1
1641443333,2022-01-06 05:28,25.47,980.78,1006.57,214,23.69,2.78,-23,1
1641443395,2022-01-06 05:29,25.32,980.80,1006.58,214,23.69,2.70,-23,1
1641443457,2022-01-06 05:30,25.33,980.78,1006.56,214,23.69,2.70,-23,1
1641443518,2022-01-06 05:31,25.31,980.81,1006.60,214,23.69,2.69,-23,1
1641443580,2022-01-06 05:33,25.30,980.80,1006.59,214,23.69,2.69,-24,1
1641443642,2022-01-06 05:34,25.31,980.83,1006.61,214,23.69,2.69,-23,1
1641443704,2022-01-06 05:35,25.24,980.82,1006.60,214,23.69,2.65,-21,1
1641443765,2022-01-06 05:36,25.30,980.85,1006.63,214,23.69,2.69,-22,1
1641443827,2022-01-06 05:37,25.31,980.84,1006.63,214,23.68,2.68,-23,1
1641443889,2022-01-06 05:38,25.30,980.82,1006.60,214,23.69,2.69,-22,1
1641444012,2022-01-06 05:40,25.26,980.82,1006.60,214,23.68,2.66,-23,1
1641444136,2022-01-06 05:42,25.30,980.84,1006.62,214,23.68,2.68,-24,1
1641444198,2022-01-06 05:43,25.30,980.79,1006.58,214,23.69,2.69,-23,1
1641444260,2022-01-06 05:44,25.29,980.85,1006.63,214,23.69,2.68,-23,1
1641444321,2022-01-06 05:45,25.26,980.87,1006.66,214,23.69,2.67,-24,1
1641444383,2022-01-06 05:46,25.26,980.84,1006.63,214,23.69,2.67,-23,1
1641444445,2022-01-06 05:47,25.28,980.89,1006.67,214,23.68,2.66,-22,1
1641444506,2022-01-06 05:48,25.26,980.94,1006.72,214,23.69,2.67,-23,1
1641444568,2022-01-06 05:49,25.26,980.88,1006.67,214,23.69,2.67,-23,1
1641444629,2022-01-06 05:50,25.25,980.93,1006.71,214,23.69,2.66,-23,1
1641444692,2022-01-06 05:51,25.26,980.97,1006.75,214,23.69,2.67,-23,1
1641444755,2022-01-06 05:52,25.26,980.98,1006.76,214,23.69,2.67,-24,1
1641444816,2022-01-06 05:53,25.25,980.94,1006.73,214,23.69,2.66,-24,1
1641444878,2022-01-06 05:54,25.31,980.94,1006.72,214,23.70,2.70,-23,1
1641444940,2022-01-06 05:55,25.00,981.00,1006.78,214,23.69,2.52,-22,1
1641445001,2022-01-06 05:56,25.27,980.98,1006.77,214,23.70,2.68,-23,1
1641445063,2022-01-06 05:57,25.17,980.95,1006.73,214,23.69,2.61,-22,1
1641445125,2022-01-06 05:58,25.23,980.95,1006.73,214,23.70,2.66,-24,1
1641445187,2022-01-06 05:59,25.22,981.04,1006.83,214,23.70,2.65,-23,1
1641445248,2022-01-06 06:00,25.22,980.98,1006.76,214,23.71,2.66,-24,1
1641445371,2022-01-06 06:02,25.20,980.98,1006.77,214,23.71,2.65,-24,1
1641445433,2022-01-06 06:03,25.20,981.00,1006.78,214,23.71,2.65,-24,1
1641445495,2022-01-06 06:04,25.19,981.03,1006.81,214,23.72,2.65,-21,1
1641445556,2022-01-06 06:05,25.18,981.09,1006.88,214,23.73,2.65,-23,1
1641445618,2022-01-06 06:06,25.18,981.04,1006.82,214,23.73,2.65,-23,1
1641445680,2022-01-06 06:08,25.19,981.07,1006.85,214,23.73,2.66,-25,1
1641445742,2022-01-06 06:09,25.34,981.09,1006.87,214,23.74,2.75,-24,1
1641445803,2022-01-06 06:10,25.19,981.08,1006.86,214,23.74,2.67,-24,1
1641445865,2022-01-06 06:11,25.18,981.13,1006.91,214,23.74,2.66,-24,1
1641445927,2022-01-06 06:12,25.18,981.08,1006.86,214,23.75,2.67,-23,1
1641445989,2022-01-06 06:13,25.19,981.10,1006.89,214,23.75,2.68,-24,1
1641446050,2022-01-06 06:14,25.16,981.16,1006.94,214,23.75,2.66,-24,1
1641446112,2022-01-06 06:15,24.92,981.13,1006.91,214,23.74,2.51,-24,1
1641446174,2022-01-06 06:16,24.72,981.13,1006.91,214,23.75,2.41,-24,1
1641446236,2022-01-06 06:17,25.44,981.16,1006.94,214,23.75,2.82,-21,1
1641446297,2022-01-06 06:18,25.14,981.12,1006.90,214,23.76,2.66,-22,1
1641446360,2022-01-06 06:19,25.13,981.11,1006.89,214,23.76,2.65,-24,1
1641446421,2022-01-06 06:20,25.14,981.08,1006.87,214,23.77,2.66,-23,1
1641446483,2022-01-06 06:21,25.24,981.07,1006.85,214,23.76,2.71,-24,1
1641446668,2022-01-06 06:24,25.14,981.12,1006.90,214,23.77,2.66,-23,1
1641446791,2022-01-06 06:26,25.14,981.17,1006.95,214,23.76,2.66,-22,1
1641446915,2022-01-06 06:28,25.15,981.15,1006.93,214,23.77,2.67,-24,1
1641446977,2022-01-06 06:29,25.14,981.17,1006.95,214,23.77,2.66,-23,1
1641447039,2022-01-06 06:30,25.13,981.21,1006.99,214,23.76,2.65,-24,1
1641447100,2022-01-06 06:31,25.14,981.20,1006.99,214,23.77,2.66,-24,1
1641447162,2022-01-06 06:32,25.13,981.16,1006.94,214,23.76,2.65,-23,1
1641447223,2022-01-06 06:33,25.13,981.19,1006.97,214,23.76,2.65,-24,1
1641447285,2022-01-06 06:34,25.13,981.24,1007.03,214,23.76,2.65,-24,1
1641447347,2022-01-06 06:35,25.13,981.26,1007.04,214,23.76,2.65,-23,1
1641447409,2022-01-06 06:36,25.13,981.25,1007.03,214,23.76,2.65,-23,1
1641447470,2022-01-06 06:37,25.13,981.21,1006.99,214,23.76,2.65,-23,1
1641447532,2022-01-06 06:38,25.12,981.24,1007.02,214,23.77,2.65,-24,1
1641447594,2022-01-06 06:39,25.13,981.25,1007.04,214,23.76,2.65,-24,1
1641447655,2022-01-06 06:40,25.14,981.27,1007.06,214,23.76,2.66,-23,1
1641447717,2022-01-06 06:41,25.12,981.25,1007.04,214,23.76,2.64,-23,1
1641447778,2022-01-06 06:42,25.13,981.25,1007.03,214,23.76,2.65,-23,1
1641447840,2022-01-06 06:44,25.02,981.25,1007.04,214,23.76,2.59,-23,1
1641447902,2022-01-06 06:45,25.10,981.20,1006.98,214,23.75,2.63,-24,1
1641447964,2022-01-06 06:46,25.12,981.23,1007.02,214,23.75,2.63,-23,1
1641448025,2022-01-06 06:47,25.12,981.25,1007.03,214,23.76,2.64,-22,1
1641448087,2022-01-06 06:48,25.10,981.26,1007.05,214,23.76,2.64,-24,1
1641448149,2022-01-06 06:49,25.12,981.24,1007.03,214,23.75,2.63,-24,1
1641448211,2022-01-06 06:50,25.12,981.25,1007.04,214,23.75,2.63,-23,1
1641448272,2022-01-06 06:51,25.12,981.26,1007.04,214,23.75,2.63,-23,1
1641448334,2022-01-06 06:52,25.10,981.29,1007.08,214,23.75,2.63,-24,1
1641448398,2022-01-06 06:53,25.10,981.30,1007.08,214,23.76,2.64,-23,1
1641448460,2022-01-06 06:54,25.12,981.30,1007.08,214,23.76,2.64,-24,1
1641448522,2022-01-06 06:55,25.13,981.32,1007.11,214,23.75,2.64,-24,1
1641448583,2022-01-06 06:56,25.13,981.33,1007.11,214,23.75,2.64,-24,1
1641448645,2022-01-06 06:57,25.12,981.40,1007.18,214,23.76,2.64,-23,1
1641448706,2022-01-06 06:58,25.12,981.34,1007.12,214,23.75,2.63,-24,1
1641448768,2022-01-06 06:59,25.10,981.38,1007.16,214,23.75,2.63,-23,1
1641448830,2022-01-06 07:00,25.09,981.35,1007.14,214,23.75,2.62,-23,1
1641448893,2022-01-06 07:01,25.10,981.33,1007.11,214,23.74,2.62,-24,1
1641448954,2022-01-06 07:02,25.09,981.34,1007.12,214,23.75,2.62,-23,1
1641449015,2022-01-06 07:03,25.12,981.34,1007.12,214,23.74,2.63,-24,1
1641449077,2022-01-06 07:04,25.09,981.37,1007.16,214,23.74,2.61,-23,1
1641449139,2022-01-06 07:05,25.13,981.36,1007.14,214,23.74,2.63,-24,1
1641449201,2022-01-06 07:06,25.10,981.36,1007.15,214,23.74,2.62,-23,1
1641449262,2022-01-06 07:07,25.10,981.41,1007.19,214,23.74,2.62,-24,1
1641449324,2022-01-06 07:08,25.09,981.38,1007.16,214,23.74,2.61,-23,1
1641449386,2022-01-06 07:09,25.05,981.35,1007.14,214,23.74,2.59,-23,1
1641449447,2022-01-06 07:10,25.09,981.31,1007.09,214,23.74,2.61,-23,1
1641449509,2022-01-06 07:11,25.09,981.33,1007.11,214,23.74,2.61,-23,1
1641449571,2022-01-06 07:12,25.09,981.35,1007.13,214,23.74,2.61,-24,1
1641449632,2022-01-06 07:13,25.09,981.40,1007.19,214,23.74,2.61,-23,1
1641449694,2022-01-06 07:14,25.08,981.43,1007.21,214,23.74,2.61,-24,1
1641449755,2022-01-06 07:15,25.10,981.41,1007.20,214,23.74,2.62,-23,1
1641449817,2022-01-06 07:16,25.09,981.41,1007.19,214,23.74,2.61,-24,1
1641449879,2022-01-06 07:17,25.05,981.43,1007.21,214,23.74,2.59,-23,1
1641450002,2022-01-06 07:20,25.09,981.44,1007.23,214,23.74,2.61,-24,1
1641450064,2022-01-06 07:21,24.73,981.43,1007.22,214,23.75,2.42,-23,1
1641450125,2022-01-06 07:22,25.06,981.52,1007.30,214,23.75,2.60,-24,1
1641450187,2022-01-06 07:23,25.09,981.50,1007.29,214,23.75,2.62,-24,1
1641450249,2022-01-06 07:24,25.07,981.52,1007.30,214,23.75,2.61,-22,1
1641450311,2022-01-06 07:25,25.08,981.49,1007.27,214,23.74,2.61,-24,1
1641450373,2022-01-06 07:26,25.09,981.50,1007.28,214,23.74,2.61,-23,1
1641450435,2022-01-06 07:27,25.07,981.55,1007.34,214,23.75,2.61,-24,1
1641450497,2022-01-06 07:28,25.05,981.50,1007.29,214,23.75,2.60,-23,1
1641450558,2022-01-06 07:29,25.07,981.54,1007.32,214,23.75,2.61,-21,1
1641450682,2022-01-06 07:31,25.07,981.60,1007.38,214,23.75,2.61,-23,1
1641450744,2022-01-06 07:32,25.07,981.57,1007.35,214,23.75,2.61,-23,1
1641450806,2022-01-06 07:33,25.08,981.64,1007.42,214,23.75,2.62,-23,1
1641450867,2022-01-06 07:34,25.07,981.61,1007.39,214,23.75,2.61,-23,1
1641450929,2022-01-06 07:35,25.06,981.57,1007.35,214,23.75,2.60,-24,1
1641451053,2022-01-06 07:37,25.06,981.61,1007.39,214,23.75,2.60,-23,1
1641451116,2022-01-06 07:38,25.06,981.66,1007.45,214,23.75,2.60,-22,1
1641451178,2022-01-06 07:39,25.65,981.68,1007.46,214,23.76,2.94,-23,1
1641451240,2022-01-06 07:40,24.87,981.63,1007.41,214,23.75,2.50,-24,1
1641451302,2022-01-06 07:41,25.07,981.69,1007.47,214,23.75,2.61,-24,1
1641451363,2022-01-06 07:42,25.05,981.69,1007.47,214,23.75,2.60,-22,1
1641451425,2022-01-06 07:43,25.05,981.69,1007.47,214,23.76,2.61,-22,1
1641451487,2022-01-06 07:44,25.04,981.68,1007.47,214,23.76,2.60,-23,1
1641451549,2022-01-06 07:45,25.04,981.71,1007.49,214,23.75,2.59,-22,1
1641451611,2022-01-06 07:46,25.05,981.71,1007.49,214,23.76,2.61,-20,1
1641451672,2022-01-06 07:47,25.05,981.70,1007.48,214,23.76,2.61,-24,1
1641451734,2022-01-06 07:48,25.04,981.72,1007.50,214,23.76,2.60,-24,1
1641451858,2022-01-06 07:50,25.06,981.76,1007.54,214,23.76,2.61,-23,1
1641451920,2022-01-06 07:52,25.03,981.78,1007.56,214,23.76,2.59,-23,1
1641452105,2022-01-06 07:55,25.27,981.79,1007.57,214,23.76,2.73,-23,1
1641452167,2022-01-06 07:56,25.04,981.78,1007.57,214,23.76,2.60,-24,1
1641452229,2022-01-06 07:57,25.04,981.82,1007.61,214,23.76,2.60,-24,1
1641452291,2022-01-06 07:58,25.03,981.83,1007.62,214,23.77,2.60,-23,1
1641452353,2022-01-06 07:59,25.03,981.86,1007.64,214,23.76,2.59,-23,1
1641452414,2022-01-06 08:00,25.02,981.93,1007.71,214,23.76,2.59,-25,1
1641452477,2022-01-06 08:01,25.02,981.96,1007.74,214,23.76,2.59,-23,1
1641452538,2022-01-06 08:02,25.01,981.95,1007.73,214,23.76,2.58,-24,1
1641452600,2022-01-06 08:03,24.79,981.92,1007.70,214,23.76,2.46,-24,1
1641452662,2022-01-06 08:04,25.02,981.94,1007.73,214,23.76,2.59,-24,1
1641452724,2022-01-06 08:05,25.02,981.93,1007.72,214,23.76,2.59,-24,1
1641452847,2022-01-06 08:07,24.96,982.00,1007.79,214,23.76,2.56,-24,1
1641452909,2022-01-06 08:08,25.00,982.04,1007.82,214,23.77,2.58,-22,1
1641452970,2022-01-06 08:09,25.01,982.03,1007.81,214,23.77,2.59,-23,1
1641453096,2022-01-06 08:11,25.02,982.08,1007.86,214,23.77,2.60,-24,1
1641453281,2022-01-06 08:14,24.98,982.10,1007.88,214,23.77,2.58,-23,1
1641453342,2022-01-06 08:15,25.04,982.13,1007.92,214,23.76,2.60,-23,1
1641453404,2022-01-06 08:16,25.00,982.15,1007.93,214,23.77,2.58,-24,1
1641453466,2022-01-06 08:17,25.01,982.14,1007.92,214,23.76,2.58,-24,1
1641453527,2022-01-06 08:18,24.97,982.12,1007.90,214,23.77,2.57,-21,1
1641453651,2022-01-06 08:20,24.97,982.13,1007.92,214,23.77,2.57,-23,1
1641453712,2022-01-06 08:21,25.23,982.12,1007.90,214,23.77,2.71,-23,1
1641453774,2022-01-06 08:22,25.00,982.14,1007.92,214,23.77,2.58,-24,1
1641453836,2022-01-06 08:23,24.98,982.15,1007.94,214,23.77,2.58,-24,1
1641453898,2022-01-06 08:24,24.97,982.10,1007.88,214,23.77,2.57,-23,1
1641453959,2022-01-06 08:25,25.04,982.10,1007.89,214,23.76,2.60,-23,1
1641454021,2022-01-06 08:27,25.00,982.14,1007.93,214,23.76,2.58,-24,1
1641454083,2022-01-06 08:28,25.00,982.13,1007.91,214,23.77,2.58,-24,1
1641454144,2022-01-06 08:29,24.98,982.12,1007.90,214,23.77,2.58,-24,1
1641454206,2022-01-06 08:30,24.97,982.16,1007.95,214,23.76,2.56,-20,1
1641454268,2022-01-06 08:31,24.90,982.21,1007.99,214,23.77,2.53,-24,1
1641454330,2022-01-06 08:32,24.98,982.23,1008.02,214,23.77,2.58,-24,1
1641454392,2022-01-06 08:33,25.00,982.29,1008.08,214,23.77,2.58,-24,1
1641454454,2022-01-06 08:34,25.48,982.31,1008.09,214,23.77,2.85,-22,1
1641454516,2022-01-06 08:35,24.97,982.30,1008.08,214,23.77,2.57,-24,1
1641454578,2022-01-06 08:36,25.00,982.28,1008.07,214,23.77,2.58,-24,1
1641454639,2022-01-06 08:37,25.00,982.29,1008.08,214,23.76,2.58,-23,1
1641454701,2022-01-06 08:38,24.98,982.31,1008.09,214,23.77,2.58,-24,1
1641454763,2022-01-06 08:39,24.97,982.30,1008.09,214,23.77,2.57,-24,1
1641454824,2022-01-06 08:40,24.97,982.33,1008.11,214,23.77,2.57,-24,1
1641454886,2022-01-06 08:41,24.94,982.35,1008.13,214,23.77,2.55,-23,1
1641454948,2022-01-06 08:42,24.97,982.33,1008.12,214,23.77,2.57,-24,1
1641455010,2022-01-06 08:43,25.00,982.33,1008.12,214,23.77,2.58,-23,1
1641455072,2022-01-06 08:44,24.98,982.32,1008.11,214,23.77,2.58,-23,1
1641455135,2022-01-06 08:45,24.96,982.30,1008.09,214,23.77,2.57,-24,1
1641455195,2022-01-06 08:46,24.98,982.29,1008.08,214,23.77,2.58,-25,1
1641455257,2022-01-06 08:47,24.96,982.23,1008.02,214,23.77,2.57,-24,1
1641455318,2022-01-06 08:48,24.98,982.22,1008.01,214,23.77,2.58,-20,1
1641455380,2022-01-06 08:49,24.97,982.24,1008.02,214,23.77,2.57,-24,1
1641455442,2022-01-06 08:50,24.97,982.25,1008.04,214,23.77,2.57,-23,1
1641455504,2022-01-06 08:51,24.97,982.20,1007.98,214,23.77,2.57,-24,1
1641455565,2022-01-06 08:52,24.98,982.21,1007.99,214,23.77,2.58,-24,1
1641455627,2022-01-06 08:53,24.98,982.21,1007.99,214,23.77,2.58,-25,1
1641455689,2022-01-06 08:54,24.97,982.25,1008.03,214,23.77,2.57,-23,1
1641455751,2022-01-06 08:55,25.00,982.27,1008.05,214,23.77,2.58,-24,1
1641455813,2022-01-06 08:56,24.96,982.24,1008.03,214,23.77,2.57,-24,1
1641455874,2022-01-06 08:57,24.96,982.26,1008.05,214,23.77,2.57,-23,1
1641455936,2022-01-06 08:58,24.97,982.24,1008.02,214,23.77,2.57,-24,1
1641455997,2022-01-06 08:59,24.98,982.18,1007.97,214,23.77,2.58,-23,1
1641456121,2022-01-06 09:02,24.97,982.10,1007.88,214,23.77,2.57,-23,1
1641456183,2022-01-06 09:03,24.97,982.26,1008.05,214,23.77,2.57,-24,1
1641456245,2022-01-06 09:04,25.00,982.34,1008.12,214,23.78,2.59,-23,1
1641456306,2022-01-06 09:05,24.96,982.32,1008.11,214,23.77,2.57,-24,1
1641456368,2022-01-06 09:06,24.97,982.36,1008.14,214,23.78,2.58,-23,1
1641456430,2022-01-06 09:07,24.96,982.37,1008.15,214,23.78,2.57,-23,1
1641456492,2022-01-06 09:08,24.97,982.40,1008.18,214,23.77,2.57,-23,1
1641456617,2022-01-06 09:10,24.97,982.39,1008.17,214,23.78,2.58,-23,1
1641456679,2022-01-06 09:11,24.98,982.47,1008.25,214,23.78,2.59,-24,1
1641456740,2022-01-06 09:12,24.98,982.50,1008.28,214,23.78,2.59,-24,1
1641456865,2022-01-06 09:14,25.00,982.51,1008.29,214,23.78,2.59,-24,1
1641456988,2022-01-06 09:16,24.96,982.57,1008.36,214,23.79,2.58,-24,1
1641457050,2022-01-06 09:17,25.00,982.60,1008.39,214,23.78,2.59,-23,1
1641457112,2022-01-06 09:18,24.99,982.61,1008.39,214,23.78,2.59,-23,1
1641457175,2022-01-06 09:19,24.95,982.62,1008.40,214,23.79,2.58,-22,1
1641457236,2022-01-06 09:20,24.96,982.61,1008.39,214,23.79,2.58,-24,1
1641457298,2022-01-06 09:21,24.97,982.65,1008.43,214,23.78,2.58,-24,1
1641457360,2022-01-06 09:22,24.97,982.69,1008.48,214,23.79,2.59,-23,1
1641457422,2022-01-06 09:23,24.97,982.66,1008.44,214,23.79,2.59,-23,1
1641457484,2022-01-06 09:24,24.96,982.70,1008.48,214,23.79,2.58,-23,1
1641457546,2022-01-06 09:25,25.08,982.64,1008.43,214,23.79,2.65,-23,1
1641457608,2022-01-06 09:26,24.98,982.74,1008.53,214,23.79,2.59,-23,1
1641457669,2022-01-06 09:27,24.96,982.70,1008.48,214,23.79,2.58,-24,1
1641457731,2022-01-06 09:28,25.23,982.64,1008.42,214,23.79,2.73,-24,1
1641457793,2022-01-06 09:29,24.97,982.69,1008.48,214,23.79,2.59,-23,1
1641457854,2022-01-06 09:30,25.00,982.68,1008.46,214,23.79,2.60,-24,1
1641457978,2022-01-06 09:32,24.97,982.74,1008.52,214,23.79,2.59,-21,1
1641458039,2022-01-06 09:33,24.99,982.79,1008.58,214,23.79,2.59,-23,1
1641458101,2022-01-06 09:35,25.00,982.77,1008.55,214,23.79,2.60,-24,1
1641458163,2022-01-06 09:36,24.98,982.78,1008.56,214,23.80,2.60,-23,1
1641458224,2022-01-06 09:37,24.98,982.76,1008.55,214,23.80,2.60,-21,1
1641458286,2022-01-06 09:38,25.00,982.81,1008.59,214,23.80,2.61,-24,1
1641458348,2022-01-06 09:39,24.98,982.81,1008.59,214,23.80,2.60,-21,1
1641458409,2022-01-06 09:40,24.99,982.88,1008.66,214,23.80,2.60,-23,1
1641458471,2022-01-06 09:41,25.01,982.88,1008.67,214,23.80,2.62,-23,1
1641458533,2022-01-06 09:42,25.00,982.87,1008.66,214,23.80,2.61,-23,1
1641458656,2022-01-06 09:44,25.00,982.89,1008.67,214,23.81,2.62,-23,1
1641458718,2022-01-06 09:45,25.01,982.86,1008.65,214,23.80,2.62,-23,1
1641458780,2022-01-06 09:46,25.01,982.86,1008.64,214,23.81,2.62,-24,1
1641458842,2022-01-06 09:47,25.00,982.88,1008.66,214,23.81,2.62,-24,1
1641458903,2022-01-06 09:48,25.01,982.82,1008.60,214,23.81,2.63,-23,1
1641458965,2022-01-06 09:49,25.02,982.86,1008.64,214,23.81,2.63,-23,1
1641459027,2022-01-06 09:50,25.02,982.88,1008.67,214,23.81,2.63,-23,1
1641459088,2022-01-06 09:51,24.88,982.91,1008.69,214,23.81,2.55,-23,1
1641459150,2022-01-06 09:52,25.03,982.97,1008.76,214,23.81,2.64,-24,1
1641459214,2022-01-06 09:53,24.98,982.94,1008.72,214,23.81,2.61,-23,1
1641459276,2022-01-06 09:54,25.01,982.91,1008.69,214,23.81,2.63,-24,1
1641459337,2022-01-06 09:55,25.02,982.94,1008.73,214,23.82,2.64,-22,1
1641459399,2022-01-06 09:56,25.03,982.88,1008.66,214,23.81,2.64,-22,1
1641459461,2022-01-06 09:57,25.01,982.91,1008.70,214,23.81,2.63,-24,1
1641459523,2022-01-06 09:58,25.00,982.89,1008.68,214,23.81,2.62,-23,1
1641459585,2022-01-06 09:59,25.01,982.89,1008.67,214,23.82,2.63,-23,1
1641459646,2022-01-06 10:00,25.02,982.92,1008.71,214,23.82,2.64,-24,1
1641459708,2022-01-06 10:01,25.10,982.93,1008.71,214,23.82,2.68,-24,1
1641459770,2022-01-06 10:02,25.03,982.94,1008.72,214,23.82,2.65,-23,1
1641459832,2022-01-06 10:03,25.02,982.93,1008.71,214,23.81,2.63,-24,1
1641459894,2022-01-06 10:04,25.03,982.92,1008.70,214,23.82,2.65,-23,1
1641459955,2022-01-06 10:05,24.69,982.91,1008.70,214,23.82,2.45,-24,1
1641460017,2022-01-06 10:06,25.03,982.92,1008.70,214,23.82,2.65,-24,1
1641460079,2022-01-06 10:07,25.05,982.88,1008.66,214,23.82,2.66,-24,1
1641460141,2022-01-06 10:09,25.04,982.93,1008.71,214,23.82,2.65,-23,1
1641460202,2022-01-06 10:10,25.03,982.93,1008.71,214,23.82,2.65,-24,1
1641460264,2022-01-06 10:11,25.05,982.94,1008.72,214,23.83,2.67,-23,1
1641460388,2022-01-06 10:13,25.06,982.90,1008.68,214,23.83,2.67,-23,1
1641460450,2022-01-06 10:14,25.04,982.96,1008.74,214,23.83,2.66,-22,1
1641460512,2022-01-06 10:15,25.04,982.97,1008.75,214,23.82,2.65,-23,1
1641460574,2022-01-06 10:16,25.06,982.98,1008.76,214,23.83,2.67,-24,1
1641460636,2022-01-06 10:17,25.06,983.02,1008.80,214,23.83,2.67,-24,1
1641460759,2022-01-06 10:19,25.05,983.05,1008.83,214,23.83,2.67,-24,1
1641460821,2022-01-06 10:20,25.05,983.03,1008.82,214,23.82,2.66,-23,1
1641460884,2022-01-06 10:21,25.05,983.05,1008.83,214,23.83,2.67,-22,1
1641460945,2022-01-06 10:22,24.97,983.02,1008.81,214,23.83,2.62,-23,1
1641461007,2022-01-06 10:23,25.08,982.98,1008.76,214,23.83,2.68,-23,1
1641461068,2022-01-06 10:24,25.05,983.00,1008.78,214,23.83,2.67,-24,1
1641461130,2022-01-06 10:25,25.06,983.00,1008.78,214,23.83,2.67,-23,1
1641461193,2022-01-06 10:26,25.15,983.03,1008.81,214,23.83,2.72,-24,1
1641461254,2022-01-06 10:27,25.06,983.04,1008.83,214,23.83,2.67,-24,1
1641461317,2022-01-06 10:28,25.05,983.01,1008.79,214,23.83,2.67,-24,1
1641461378,2022-01-06 10:29,25.05,983.02,1008.80,214,23.83,2.67,-24,1
1641461440,2022-01-06 10:30,25.06,983.02,1008.80,214,23.83,2.67,-23,1
1641461501,2022-01-06 10:31,25.05,983.03,1008.81,214,23.83,2.67,-25,1
1641461563,2022-01-06 10:32,25.06,983.10,1008.88,214,23.83,2.67,-24,1
1641461625,2022-01-06 10:33,25.22,983.10,1008.88,214,23.83,2.76,-23,1
1641461686,2022-01-06 10:34,25.05,983.10,1008.88,214,23.83,2.67,-21,1
1641461748,2022-01-06 10:35,25.05,983.02,1008.81,214,23.83,2.67,-25,1
1641461810,2022-01-06 10:36,25.05,982.98,1008.76,214,23.83,2.67,-23,1
1641461872,2022-01-06 10:37,24.90,982.98,1008.76,214,23.83,2.58,-23,1
1641461933,2022-01-06 10:38,25.05,982.98,1008.76,214,23.83,2.67,-23,1
1641461995,2022-01-06 10:39,25.03,983.01,1008.79,214,23.84,2.66,-23,1
1641462119,2022-01-06 10:41,25.04,982.93,1008.71,214,23.83,2.66,-23,1
1641462181,2022-01-06 10:43,25.04,982.98,1008.76,214,23.84,2.67,-24,1
1641462243,2022-01-06 10:44,25.05,983.02,1008.80,214,23.84,2.68,-24,1
1641462304,2022-01-06 10:45,25.05,983.02,1008.80,214,23.84,2.68,-22,1
1641462366,2022-01-06 10:46,25.04,983.02,1008.80,214,23.84,2.67,-24,1
1641462427,2022-01-06 10:47,25.07,983.01,1008.79,214,23.84,2.68,-24,1
1641462489,2022-01-06 10:48,25.03,983.06,1008.84,214,23.84,2.66,-25,1
1641462551,2022-01-06 10:49,25.03,983.06,1008.84,214,23.84,2.66,-24,1
1641462612,2022-01-06 10:50,25.22,983.10,1008.88,214,23.84,2.77,-21,1
1641462674,2022-01-06 10:51,25.04,983.07,1008.85,214,23.85,2.68,-23,1
1641462736,2022-01-06 10:52,25.01,983.10,1008.88,214,23.85,2.66,-24,1
1641462797,2022-01-06 10:53,25.05,983.09,1008.88,214,23.85,2.68,-22,1
1641462859,2022-01-06 10:54,24.85,983.08,1008.87,214,23.85,2.57,-24,1
1641462921,2022-01-06 10:55,25.04,983.10,1008.88,214,23.84,2.67,-23,1
1641462983,2022-01-06 10:56,25.02,983.04,1008.83,214,23.85,2.67,-24,1
1641463045,2022-01-06 10:57,25.02,983.07,1008.86,214,23.85,2.67,-23,1
1641463107,2022-01-06 10:58,25.03,983.03,1008.82,214,23.85,2.67,-25,1
1641463169,2022-01-06 10:59,25.02,983.02,1008.80,214,23.85,2.67,-23,1
1641463230,2022-01-06 11:00,25.05,983.01,1008.79,214,23.85,2.68,-24,1
1641463292,2022-01-06 11:01,24.81,983.06,1008.84,214,23.85,2.55,-23,1
1641463355,2022-01-06 11:02,25.02,983.03,1008.81,214,23.85,2.67,-24,1
1641463416,2022-01-06 11:03,25.01,982.92,1008.70,214,23.86,2.67,-24,1
1641463478,2022-01-06 11:04,25.00,982.93,1008.72,214,23.86,2.66,-23,1
1641463540,2022-01-06 11:05,25.01,983.01,1008.79,214,23.85,2.66,-24,1
1641463601,2022-01-06 11:06,25.02,982.94,1008.73,214,23.86,2.68,-23,1
1641463663,2022-01-06 11:07,25.00,982.93,1008.72,214,23.86,2.66,-23,1
1641463724,2022-01-06 11:08,25.00,982.99,1008.77,214,23.86,2.66,-25,1
1641463786,2022-01-06 11:09,25.01,983.00,1008.79,214,23.86,2.67,-24,1
1641463849,2022-01-06 11:10,25.00,982.98,1008.76,214,23.86,2.66,-23,1
1641463911,2022-01-06 11:11,25.01,983.02,1008.80,214,23.86,2.67,-23,1
1641463972,2022-01-06 11:12,25.02,983.04,1008.82,214,23.87,2.68,-23,1
1641464034,2022-01-06 11:13,25.02,983.04,1008.82,214,23.86,2.68,-25,1
1641464096,2022-01-06 11:14,25.02,983.07,1008.85,214,23.86,2.68,-24,1
1641464158,2022-01-06 11:15,25.00,983.04,1008.82,214,23.86,2.66,-24,1
1641464220,2022-01-06 11:17,25.00,983.04,1008.83,214,23.87,2.67,-23,1
1641464281,2022-01-06 11:18,25.00,983.06,1008.84,214,23.86,2.66,-23,1
1641464404,2022-01-06 11:20,25.00,983.11,1008.89,214,23.87,2.67,-23,1
1641464466,2022-01-06 11:21,24.98,983.08,1008.86,214,23.87,2.66,-24,1
1641464528,2022-01-06 11:22,24.99,983.12,1008.91,214,23.87,2.67,-24,1
1641464589,2022-01-06 11:23,24.99,983.10,1008.89,214,23.87,2.67,-24,1
1641464713,2022-01-06 11:25,24.98,983.10,1008.88,214,23.87,2.66,-24,1
1641464775,2022-01-06 11:26,24.98,983.08,1008.86,214,23.86,2.65,-23,1
1641464836,2022-01-06 11:27,24.98,983.09,1008.88,214,23.87,2.66,-24,1
1641464898,2022-01-06 11:28,24.99,983.14,1008.93,214,23.86,2.66,-21,1
1641464960,2022-01-06 11:29,25.00,983.12,1008.90,214,23.87,2.67,-24,1
1641465021,2022-01-06 11:30,24.98,983.14,1008.92,214,23.87,2.66,-24,1
1641465083,2022-01-06 11:31,24.80,983.19,1008.97,214,23.86,2.55,-24,1
1641465145,2022-01-06 11:32,24.97,983.21,1008.99,214,23.87,2.65,-23,1
1641465207,2022-01-06 11:33,24.98,983.24,1009.02,214,23.86,2.65,-23,1
1641465269,2022-01-06 11:34,24.97,983.24,1009.02,214,23.87,2.65,-24,1
1641465331,2022-01-06 11:35,25.02,983.31,1009.09,214,23.87,2.68,-23,1
1641465393,2022-01-06 11:36,24.98,983.34,1009.13,214,23.87,2.66,-23,1
1641465456,2022-01-06 11:37,24.97,983.32,1009.10,214,23.86,2.64,-23,1
1641465517,2022-01-06 11:38,24.97,983.34,1009.12,214,23.87,2.65,-24,1
1641465579,2022-01-06 11:39,24.97,983.36,1009.14,214,23.87,2.65,-23,1
1641465641,2022-01-06 11:40,24.97,983.40,1009.18,214,23.87,2.65,-24,1
1641465702,2022-01-06 11:41,24.97,983.41,1009.19,214,23.86,2.64,-24,1
1641465764,2022-01-06 11:42,24.96,983.38,1009.16,214,23.86,2.64,-24,1
1641465826,2022-01-06 11:43,24.96,983.45,1009.23,214,23.86,2.64,-24,1
1641465888,2022-01-06 11:44,24.93,983.38,1009.16,214,23.86,2.63,-23,1
1641465949,2022-01-06 11:45,25.14,983.42,1009.21,214,23.86,2.74,-23,1
1641466011,2022-01-06 11:46,24.93,983.36,1009.15,214,23.87,2.63,-23,1
1641466073,2022-01-06 11:47,24.91,983.40,1009.18,214,23.86,2.61,-23,1
1641466135,2022-01-06 11:48,24.93,983.35,1009.14,214,23.86,2.63,-23,1
1641466197,2022-01-06 11:49,24.93,983.40,1009.18,214,23.86,2.63,-24,1
1641466259,2022-01-06 11:50,24.92,983.39,1009.18,214,23.85,2.61,-23,1
1641466321,2022-01-06 11:52,24.93,983.39,1009.17,214,23.85,2.62,-24,1
1641466382,2022-01-06 11:53,24.96,983.38,1009.16,214,23.85,2.63,-24,1
1641466444,2022-01-06 11:54,24.93,983.48,1009.26,214,23.85,2.62,-24,1
1641466568,2022-01-06 11:56,24.93,983.41,1009.19,214,23.85,2.62,-24,1
1641466629,2022-01-06 11:57,25.00,983.45,1009.23,214,23.85,2.65,-24,1
1641466691,2022-01-06 11:58,25.09,983.42,1009.21,214,23.85,2.70,-23,1
1641466753,2022-01-06 11:59,24.92,983.49,1009.28,214,23.85,2.61,-22,1
1641466814,2022-01-06 12:00,24.92,983.50,1009.28,214,23.85,2.61,-24,1
1641466876,2022-01-06 12:01,24.93,983.47,1009.25,214,23.85,2.62,-23,1
1641466938,2022-01-06 12:02,24.91,983.53,1009.31,214,23.85,2.60,-24,1
1641467000,2022-01-06 12:03,24.90,983.54,1009.33,214,23.85,2.60,-24,1
1641467062,2022-01-06 12:04,24.91,983.52,1009.30,214,23.85,2.60,-23,1
1641467124,2022-01-06 12:05,24.90,983.55,1009.33,214,23.86,2.61,-23,1
1641467186,2022-01-06 12:06,24.91,983.60,1009.38,214,23.86,2.61,-24,1
1641467248,2022-01-06 12:07,24.90,983.63,1009.41,214,23.86,2.61,-23,1
1641467309,2022-01-06 12:08,24.89,983.61,1009.40,214,23.86,2.60,-24,1
1641467371,2022-01-06 12:09,24.89,983.82,1009.60,214,23.85,2.59,-24,1
1641467433,2022-01-06 12:10,24.76,983.76,1009.54,214,23.86,2.53,-23,1
1641467495,2022-01-06 12:11,24.89,983.77,1009.55,214,23.85,2.59,-24,1
1641467557,2022-01-06 12:12,24.90,983.79,1009.57,214,23.86,2.61,-25,1
1641467619,2022-01-06 12:13,24.87,983.75,1009.54,214,23.85,2.58,-24,1
1641467681,2022-01-06 12:14,24.88,983.84,1009.62,214,23.86,2.59,-24,1
1641467743,2022-01-06 12:15,25.06,983.79,1009.57,214,23.85,2.69,-22,1
1641467804,2022-01-06 12:16,24.87,983.83,1009.61,214,23.85,2.58,-24,1
1641467866,2022-01-06 12:17,24.86,983.80,1009.58,214,23.85,2.57,-23,1
1641467928,2022-01-06 12:18,24.93,983.73,1009.51,214,23.85,2.62,-24,1
1641467989,2022-01-06 12:19,24.85,983.79,1009.57,214,23.85,2.57,-22,1
1641468051,2022-01-06 12:20,24.84,983.73,1009.51,214,23.85,2.56,-23,1
1641468113,2022-01-06 12:21,24.84,983.70,1009.49,214,23.85,2.56,-22,1
1641468174,2022-01-06 12:22,24.85,983.77,1009.56,214,23.85,2.57,-24,1
1641468236,2022-01-06 12:23,24.83,983.76,1009.54,214,23.85,2.56,-24,1
1641468298,2022-01-06 12:24,24.83,983.77,1009.55,214,23.85,2.56,-24,1
1641468359,2022-01-06 12:25,24.82,983.85,1009.63,214,23.85,2.55,-22,1
1641468421,2022-01-06 12:27,24.81,983.82,1009.61,214,23.85,2.55,-23,1
1641468483,2022-01-06 12:28,24.79,983.79,1009.58,214,23.85,2.54,-22,1
1641468544,2022-01-06 12:29,24.81,983.88,1009.66,214,23.85,2.55,-23,1
1641468606,2022-01-06 12:30,24.90,983.81,1009.59,214,23.85,2.60,-24,1
1641468667,2022-01-06 12:31,24.77,983.81,1009.59,214,23.85,2.52,-24,1
1641468729,2022-01-06 12:32,25.12,983.89,1009.67,214,23.85,2.72,-23,1
1641468791,2022-01-06 12:33,24.76,983.84,1009.62,214,23.85,2.52,-24,1
1641468914,2022-01-06 12:35,24.76,983.87,1009.65,214,23.85,2.52,-24,1
1641468976,2022-01-06 12:36,25.00,983.90,1009.68,214,23.85,2.65,-23,1
1641469038,2022-01-06 12:37,24.72,983.90,1009.69,214,23.85,2.50,-23,1
1641469100,2022-01-06 12:38,24.74,983.91,1009.70,214,23.85,2.50,-23,1
1641469161,2022-01-06 12:39,24.75,983.88,1009.66,214,23.84,2.50,-25,1
1641469223,2022-01-06 12:40,24.75,983.93,1009.72,214,23.85,2.51,-24,1
1641469285,2022-01-06 12:41,24.65,983.95,1009.73,214,23.85,2.46,-24,1
1641469348,2022-01-06 12:42,24.81,983.93,1009.71,214,23.85,2.55,-23,1
1641469409,2022-01-06 12:43,24.71,983.95,1009.73,214,23.85,2.49,-23,1
1641469471,2022-01-06 12:44,24.74,983.99,1009.77,214,23.85,2.50,-24,1
1641469533,2022-01-06 12:45,24.70,984.02,1009.81,214,23.85,2.49,-24,1
1641469657,2022-01-06 12:47,24.69,984.00,1009.79,214,23.85,2.48,-24,1
1641469719,2022-01-06 12:48,24.98,984.03,1009.81,214,23.85,2.64,-23,1
1641469781,2022-01-06 12:49,24.99,984.01,1009.79,214,23.85,2.65,-23,1
1641469843,2022-01-06 12:50,24.67,984.05,1009.84,214,23.85,2.47,-23,1
1641469904,2022-01-06 12:51,24.66,984.05,1009.84,214,23.86,2.47,-24,1
1641469966,2022-01-06 12:52,24.66,984.24,1010.03,214,23.85,2.46,-24,1
1641470028,2022-01-06 12:53,24.64,984.20,1009.98,214,23.85,2.45,-24,1
1641470090,2022-01-06 12:54,24.45,984.18,1009.96,214,23.86,2.35,-23,1
1641470152,2022-01-06 12:55,24.63,984.26,1010.04,214,23.86,2.45,-25,1
1641470214,2022-01-06 12:56,24.62,984.17,1009.96,214,23.86,2.44,-24,1
1641470276,2022-01-06 12:57,24.59,984.23,1010.01,214,23.85,2.42,-23,1
1641470338,2022-01-06 12:58,24.61,984.30,1010.08,214,23.86,2.44,-24,1
1641470399,2022-01-06 12:59,24.57,984.24,1010.02,214,23.86,2.42,-23,1
1641470461,2022-01-06 13:01,24.56,984.24,1010.02,214,23.85,2.41,-24,1
1641470523,2022-01-06 13:02,24.55,984.36,1010.14,214,23.85,2.40,-23,1
1641470584,2022-01-06 13:03,24.52,984.28,1010.06,214,23.86,2.39,-23,1
1641470646,2022-01-06 13:04,24.53,984.35,1010.13,214,23.85,2.39,-23,1
1641470708,2022-01-06 13:05,24.52,984.29,1010.08,214,23.85,2.38,-21,1
1641470769,2022-01-06 13:06,24.76,984.37,1010.16,214,23.84,2.51,-24,1
1641470831,2022-01-06 13:07,24.51,984.39,1010.17,214,23.85,2.37,-22,1
1641470893,2022-01-06 13:08,24.51,984.44,1010.22,214,23.85,2.37,-23,1
1641470955,2022-01-06 13:09,24.51,984.47,1010.25,214,23.85,2.37,-24,1
1641471079,2022-01-06 13:11,24.50,984.43,1010.21,214,23.85,2.37,-23,1
1641471265,2022-01-06 13:14,24.46,984.54,1010.32,214,23.85,2.35,-23,1
1641471328,2022-01-06 13:15,24.41,984.55,1010.33,214,23.85,2.32,-23,1
1641471389,2022-01-06 13:16,24.42,984.61,1010.39,214,23.85,2.32,-23,1
1641471451,2022-01-06 13:17,24.42,984.65,1010.43,214,23.85,2.32,-24,1
1641471513,2022-01-06 13:18,24.41,984.58,1010.36,214,23.85,2.32,-24,1
1641471637,2022-01-06 13:20,24.42,984.59,1010.37,214,23.85,2.32,-23,1
1641471699,2022-01-06 13:21,24.37,984.61,1010.39,214,23.85,2.30,-23,1
1641471761,2022-01-06 13:22,24.39,984.65,1010.43,214,23.85,2.30,-23,1
1641471822,2022-01-06 13:23,24.37,984.60,1010.38,214,23.86,2.31,-25,1
1641471884,2022-01-06 13:24,24.39,984.63,1010.41,214,23.86,2.31,-24,1
1641471945,2022-01-06 13:25,24.36,984.64,1010.42,214,23.85,2.29,-24,1
1641472007,2022-01-06 13:26,24.37,984.61,1010.39,214,23.85,2.30,-24,1
1641472069,2022-01-06 13:27,24.33,984.72,1010.50,214,23.86,2.28,-21,1
1641472131,2022-01-06 13:28,24.33,984.75,1010.53,214,23.85,2.27,-24,1
1641472192,2022-01-06 13:29,24.32,984.80,1010.58,214,23.86,2.27,-24,1
1641472254,2022-01-06 13:30,24.34,984.89,1010.67,214,23.86,2.29,-23,1
1641472316,2022-01-06 13:31,24.33,984.88,1010.67,214,23.86,2.28,-24,1
1641472378,2022-01-06 13:32,24.31,984.92,1010.70,214,23.86,2.27,-24,1
1641472501,2022-01-06 13:35,24.29,984.96,1010.75,214,23.86,2.26,-23,1
1641472562,2022-01-06 13:36,24.33,984.92,1010.70,214,23.85,2.27,-22,1
1641472624,2022-01-06 13:37,24.32,984.99,1010.77,214,23.85,2.27,-22,1
1641472747,2022-01-06 13:39,24.29,984.97,1010.76,214,23.85,2.25,-23,1
1641472809,2022-01-06 13:40,24.31,984.97,1010.76,214,23.85,2.26,-24,1
1641472871,2022-01-06 13:41,24.28,985.02,1010.81,214,23.85,2.24,-24,1
1641472933,2022-01-06 13:42,24.25,985.02,1010.80,214,23.85,2.23,-23,1
1641472994,2022-01-06 13:43,24.26,985.11,1010.89,214,23.85,2.23,-23,1
1641473056,2022-01-06 13:44,24.26,985.16,1010.94,214,23.85,2.23,-24,1
1641473118,2022-01-06 13:45,24.27,985.15,1010.94,214,23.85,2.23,-24,1
1641473180,2022-01-06 13:46,24.24,985.15,1010.93,214,23.85,2.22,-23,1
1641473241,2022-01-06 13:47,24.22,985.16,1010.95,214,23.85,2.21,-21,1
1641473303,2022-01-06 13:48,24.23,985.17,1010.95,214,23.86,2.22,-24,1
1641473365,2022-01-06 13:49,24.17,985.23,1011.01,214,23.85,2.18,-23,1
1641473427,2022-01-06 13:50,24.17,985.24,1011.02,214,23.86,2.19,-24,1
1641473489,2022-01-06 13:51,24.30,985.28,1011.06,214,23.85,2.25,-23,1
1641473551,2022-01-06 13:52,24.30,985.18,1010.96,214,23.85,2.25,-24,1
1641473612,2022-01-06 13:53,24.20,985.27,1011.05,214,23.86,2.20,-25,1
1641473677,2022-01-06 13:54,24.19,985.25,1011.04,214,23.86,2.20,-23,1
1641473738,2022-01-06 13:55,24.18,985.24,1011.03,214,23.85,2.18,-23,1
1641473800,2022-01-06 13:56,24.22,985.31,1011.10,214,23.85,2.21,-23,1
1641473862,2022-01-06 13:57,24.17,985.32,1011.10,214,23.85,2.18,-23,1
1641473923,2022-01-06 13:58,24.18,985.39,1011.18,214,23.85,2.18,-24,1
1641473985,2022-01-06 13:59,24.17,985.40,1011.18,214,23.85,2.18,-23,1
1641474047,2022-01-06 14:00,24.00,985.47,1011.25,214,23.85,2.08,-24,1
1641474108,2022-01-06 14:01,24.19,985.47,1011.26,214,23.85,2.19,-24,1
1641474170,2022-01-06 14:02,24.13,985.47,1011.25,214,23.85,2.16,-24,1
1641474232,2022-01-06 14:03,24.14,985.51,1011.29,214,23.85,2.16,-22,1
1641474293,2022-01-06 14:04,24.14,985.52,1011.31,214,23.84,2.16,-24,1
1641474417,2022-01-06 14:06,24.11,985.62,1011.41,214,23.85,2.14,-24,1
1641474479,2022-01-06 14:07,24.16,985.70,1011.48,214,23.85,2.17,-23,1
1641474540,2022-01-06 14:09,24.11,985.76,1011.54,214,23.85,2.14,-25,1
1641474602,2022-01-06 14:10,24.12,985.80,1011.58,214,23.84,2.14,-22,1
1641474663,2022-01-06 14:11,24.12,985.81,1011.59,214,23.85,2.15,-23,1
1641474725,2022-01-06 14:12,24.11,985.89,1011.67,214,23.84,2.14,-23,1
1641474787,2022-01-06 14:13,23.99,985.91,1011.70,214,23.84,2.07,-23,1
1641474849,2022-01-06 14:14,24.10,985.94,1011.73,214,23.85,2.14,-23,1
1641474911,2022-01-06 14:15,24.08,986.09,1011.87,214,23.85,2.13,-24,1
1641474973,2022-01-06 14:16,24.09,985.95,1011.74,214,23.85,2.13,-24,1
1641475034,2022-01-06 14:17,24.38,986.02,1011.80,214,23.85,2.30,-23,1
1641475096,2022-01-06 14:18,24.24,986.06,1011.85,214,23.84,2.21,-24,1
1641475158,2022-01-06 14:19,24.08,986.06,1011.84,214,23.85,2.13,-23,1
1641475220,2022-01-06 14:20,24.06,986.15,1011.93,214,23.85,2.11,-22,1
1641475281,2022-01-06 14:21,24.03,986.17,1011.95,214,23.85,2.10,-24,1
1641475343,2022-01-06 14:22,24.06,986.24,1012.02,214,23.85,2.11,-23,1
1641475405,2022-01-06 14:23,24.03,986.25,1012.03,214,23.85,2.10,-24,1
1641475468,2022-01-06 14:24,24.01,986.27,1012.05,214,23.84,2.08,-23,1
1641475529,2022-01-06 14:25,24.28,986.31,1012.09,214,23.84,2.23,-24,1
1641475591,2022-01-06 14:26,23.98,986.41,1012.20,214,23.84,2.06,-23,1
1641475651,2022-01-06 14:27,23.92,986.37,1012.15,214,23.84,2.03,-24,1
1641475716,2022-01-06 14:28,23.99,986.51,1012.29,214,23.84,2.07,-24,1
1641475778,2022-01-06 14:29,23.96,986.53,1012.31,214,23.84,2.05,-24,1
1641475839,2022-01-06 14:30,23.96,986.44,1012.22,214,23.84,2.05,-23,1
1641475901,2022-01-06 14:31,23.93,986.55,1012.34,214,23.84,2.03,-24,1
1641475963,2022-01-06 14:32,23.95,986.56,1012.34,214,23.84,2.04,-23,1
1641476025,2022-01-06 14:33,23.89,986.58,1012.36,214,23.83,2.00,-24,1
1641476086,2022-01-06 14:34,23.92,986.55,1012.34,214,23.84,2.03,-23,1
1641476148,2022-01-06 14:35,23.36,986.60,1012.39,214,23.84,1.70,-24,1
1641476210,2022-01-06 14:36,23.87,986.68,1012.47,214,23.84,2.00,-23,1
1641476272,2022-01-06 14:37,23.86,986.65,1012.43,214,23.84,1.99,-23,1
1641476334,2022-01-06 14:38,23.86,986.72,1012.50,214,23.83,1.98,-24,1
1641476396,2022-01-06 14:39,23.95,986.82,1012.60,214,23.84,2.04,-22,1
1641476458,2022-01-06 14:40,23.82,986.70,1012.49,214,23.83,1.96,-23,1
1641476519,2022-01-06 14:41,23.82,986.71,1012.49,214,23.83,1.96,-23,1
1641476581,2022-01-06 14:43,23.84,986.83,1012.61,214,23.84,1.98,-21,1
1641476642,2022-01-06 14:44,23.81,986.83,1012.61,214,23.83,1.95,-25,1
1641476704,2022-01-06 14:45,23.80,986.77,1012.55,214,23.84,1.96,-23,1
1641476766,2022-01-06 14:46,23.80,986.80,1012.58,214,23.83,1.95,-23,1
1641476827,2022-01-06 14:47,23.79,986.82,1012.60,214,23.83,1.94,-24,1
1641476889,2022-01-06 14:48,23.77,986.87,1012.65,214,23.83,1.93,-24,1
1641476951,2022-01-06 14:49,23.76,986.86,1012.65,214,23.83,1.92,-23,1
1641477075,2022-01-06 14:51,23.76,986.93,1012.72,214,23.83,1.92,-24,1
1641477137,2022-01-06 14:52,23.76,986.96,1012.74,214,23.83,1.92,-24,1
1641477263,2022-01-06 14:54,23.69,986.92,1012.70,214,23.83,1.88,-22,1
1641477325,2022-01-06 14:55,23.85,987.02,1012.80,214,23.83,1.97,-22,1
1641477387,2022-01-06 14:56,23.69,987.03,1012.82,214,23.82,1.87,-23,1
1641477449,2022-01-06 14:57,23.65,987.15,1012.94,214,23.82,1.85,-24,1
1641477511,2022-01-06 14:58,23.63,987.03,1012.81,214,23.82,1.84,-24,1
1641477573,2022-01-06 14:59,23.65,987.12,1012.90,214,23.82,1.85,-23,1
1641477633,2022-01-06 15:00,23.64,987.13,1012.92,214,23.82,1.84,-23,1
1641477757,2022-01-06 15:02,23.60,987.20,1012.98,214,23.82,1.82,-23,1
1641477881,2022-01-06 15:04,23.98,987.27,1013.05,214,23.82,2.04,-23,1
1641477943,2022-01-06 15:05,23.55,987.23,1013.01,214,23.82,1.79,-24,1
1641478004,2022-01-06 15:06,23.53,987.31,1013.09,214,23.82,1.78,-23,1
1641478066,2022-01-06 15:07,23.52,987.30,1013.08,214,23.82,1.77,-24,1
1641478190,2022-01-06 15:09,23.50,987.45,1013.23,214,23.82,1.76,-24,1
1641478252,2022-01-06 15:10,23.46,987.43,1013.21,214,23.82,1.74,-23,1
1641478314,2022-01-06 15:11,23.43,987.45,1013.23,214,23.82,1.72,-23,1
1641478375,2022-01-06 15:12,23.44,987.49,1013.27,214,23.82,1.72,-24,1
1641478437,2022-01-06 15:13,23.40,987.55,1013.34,214,23.82,1.70,-24,1
1641478499,2022-01-06 15:14,23.41,987.60,1013.38,214,23.82,1.71,-21,1
1641478561,2022-01-06 15:16,23.38,987.59,1013.38,214,23.82,1.69,-22,1
1641478622,2022-01-06 15:17,23.38,987.64,1013.42,214,23.82,1.69,-24,1
1641478684,2022-01-06 15:18,23.38,987.64,1013.43,214,23.82,1.69,-24,1
1641478746,2022-01-06 15:19,23.33,987.69,1013.48,214,23.82,1.66,-23,1
1641478808,2022-01-06 15:20,23.34,987.67,1013.46,214,23.82,1.67,-24,1
1641478870,2022-01-06 15:21,23.33,987.78,1013.57,214,23.82,1.66,-23,1
1641478932,2022-01-06 15:22,23.32,987.78,1013.56,214,23.82,1.65,-25,1
1641478994,2022-01-06 15:23,23.29,987.81,1013.59,214,23.82,1.63,-23,1
1641479055,2022-01-06 15:24,23.28,987.84,1013.62,214,23.82,1.63,-24,1
1641479117,2022-01-06 15:25,23.24,987.86,1013.64,214,23.81,1.60,-23,1
1641479179,2022-01-06 15:26,23.23,987.91,1013.69,214,23.82,1.60,-23,1
1641479241,2022-01-06 15:27,23.23,987.94,1013.72,214,23.82,1.60,-23,1
1641479303,2022-01-06 15:28,23.15,987.96,1013.75,214,23.81,1.55,-24,1
1641479365,2022-01-06 15:29,23.18,988.03,1013.81,214,23.82,1.57,-24,1
1641479427,2022-01-06 15:30,23.17,988.01,1013.79,214,23.81,1.55,-24,1
1641479489,2022-01-06 15:31,23.17,987.90,1013.68,214,23.81,1.55,-23,1
1641479551,2022-01-06 15:32,23.17,988.05,1013.83,214,23.81,1.55,-25,1
1641479613,2022-01-06 15:33,23.24,988.15,1013.93,214,23.81,1.60,-23,1
1641479675,2022-01-06 15:34,23.58,988.14,1013.93,214,23.81,1.80,-23,1
1641479737,2022-01-06 15:35,23.14,988.21,1013.99,214,23.81,1.54,-23,1
1641479798,2022-01-06 15:36,23.12,988.39,1014.17,214,23.82,1.53,-23,1
1641479860,2022-01-06 15:37,23.12,988.35,1014.13,214,23.81,1.53,-24,1
1641479922,2022-01-06 15:38,23.09,988.20,1013.99,214,23.81,1.51,-22,1
1641479984,2022-01-06 15:39,23.07,988.40,1014.18,214,23.82,1.50,-23,1
1641480045,2022-01-06 15:40,23.03,988.43,1014.21,214,23.82,1.48,-23,1
1641480107,2022-01-06 15:41,23.02,988.47,1014.26,214,23.82,1.47,-23,1
1641480168,2022-01-06 15:42,23.03,988.56,1014.35,214,23.81,1.47,-24,1
1641480230,2022-01-06 15:43,23.03,988.55,1014.34,214,23.81,1.47,-24,1
1641480292,2022-01-06 15:44,23.06,988.58,1014.37,214,23.81,1.49,-23,1
1641480415,2022-01-06 15:46,22.95,988.60,1014.38,214,23.82,1.43,-23,1
1641480477,2022-01-06 15:47,22.92,988.58,1014.37,214,23.82,1.41,-23,1
1641480538,2022-01-06 15:48,22.91,988.68,1014.47,214,23.82,1.41,-23,1
1641480601,2022-01-06 15:50,22.92,988.66,1014.45,214,23.81,1.41,-25,1
1641480662,2022-01-06 15:51,22.90,988.69,1014.48,214,23.82,1.40,-23,1
1641480725,2022-01-06 15:52,22.88,988.68,1014.46,214,23.82,1.39,-23,1
1641480786,2022-01-06 15:53,22.87,988.76,1014.54,214,23.82,1.38,-24,1
1641480848,2022-01-06 15:54,22.86,988.71,1014.50,214,23.82,1.37,-23,1
1641480911,2022-01-06 15:55,22.85,988.73,1014.51,214,23.82,1.37,-21,1
1641480973,2022-01-06 15:56,22.84,988.75,1014.53,214,23.82,1.36,-24,1
1641481035,2022-01-06 15:57,22.79,988.74,1014.53,214,23.82,1.33,-24,1
1641481097,2022-01-06 15:58,22.84,988.84,1014.62,214,23.81,1.35,-23,1
1641481159,2022-01-06 15:59,22.50,988.81,1014.59,214,23.81,1.14,-23,1
1641481220,2022-01-06 16:00,22.95,988.82,1014.61,214,23.82,1.43,-24,1
1641481282,2022-01-06 16:01,22.76,988.85,1014.63,214,23.81,1.31,-23,1
1641481345,2022-01-06 16:02,22.42,988.81,1014.59,214,23.82,1.10,-24,1
1641481407,2022-01-06 16:03,22.77,988.89,1014.67,214,23.81,1.31,-24,1
1641481531,2022-01-06 16:05,22.56,988.87,1014.65,214,23.81,1.18,-23,1
1641481593,2022-01-06 16:06,22.70,988.87,1014.65,214,23.81,1.27,-24,1
1641481656,2022-01-06 16:07,22.68,988.86,1014.64,214,23.82,1.27,-23,1
1641481717,2022-01-06 16:08,22.69,988.89,1014.68,214,23.81,1.27,-23,1
1641481779,2022-01-06 16:09,22.69,988.93,1014.71,214,23.82,1.27,-21,1
1641481841,2022-01-06 16:10,22.67,989.01,1014.80,214,23.82,1.26,-22,1
1641481902,2022-01-06 16:11,22.69,989.03,1014.82,214,23.81,1.27,-23,1
1641482026,2022-01-06 16:13,22.58,989.12,1014.90,214,23.82,1.21,-23,1
1641482087,2022-01-06 16:14,22.65,989.14,1014.92,214,23.82,1.25,-23,1
1641482149,2022-01-06 16:15,22.66,989.14,1014.92,214,23.82,1.25,-24,1
1641482336,2022-01-06 16:18,22.65,989.13,1014.92,214,23.82,1.25,-24,1
1641482397,2022-01-06 16:19,22.61,989.19,1014.97,214,23.82,1.22,-24,1
1641482459,2022-01-06 16:20,22.58,989.20,1014.98,214,23.82,1.21,-23,1
1641482521,2022-01-06 16:22,22.61,989.24,1015.02,214,23.82,1.22,-24,1
1641482583,2022-01-06 16:23,22.59,989.21,1015.00,214,23.82,1.21,-23,1
1641482644,2022-01-06 16:24,22.61,989.27,1015.05,214,23.83,1.23,-23,1
1641482706,2022-01-06 16:25,22.58,989.26,1015.04,214,23.82,1.21,-24,1
1641482768,2022-01-06 16:26,22.58,989.30,1015.08,214,23.82,1.21,-23,1
1641482831,2022-01-06 16:27,22.57,989.31,1015.09,214,23.82,1.20,-24,1
1641482892,2022-01-06 16:28,22.56,989.31,1015.09,214,23.82,1.19,-24,1
1641482955,2022-01-06 16:29,22.55,989.28,1015.07,214,23.82,1.19,-23,1
1641483017,2022-01-06 16:30,22.55,989.31,1015.09,214,23.83,1.19,-21,1
1641483079,2022-01-06 16:31,22.53,989.29,1015.07,214,23.82,1.17,-23,1
1641483203,2022-01-06 16:33,22.63,989.34,1015.13,214,23.83,1.24,-23,1
1641483265,2022-01-06 16:34,22.48,989.40,1015.18,214,23.82,1.14,-24,1
1641483327,2022-01-06 16:35,22.50,989.36,1015.15,214,23.82,1.15,-23,1
1641483389,2022-01-06 16:36,22.52,989.42,1015.20,214,23.82,1.17,-23,1
1641483451,2022-01-06 16:37,22.51,989.49,1015.27,214,23.82,1.16,-23,1
1641483513,2022-01-06 16:38,22.47,989.49,1015.28,214,23.82,1.14,-24,1
1641483575,2022-01-06 16:39,22.47,989.51,1015.29,214,23.82,1.14,-24,1
1641483637,2022-01-06 16:40,22.48,989.50,1015.28,214,23.82,1.14,-24,1
1641483699,2022-01-06 16:41,22.46,989.54,1015.32,214,23.83,1.14,-25,1
1641483761,2022-01-06 16:42,22.45,989.56,1015.34,214,23.83,1.13,-23,1
1641483822,2022-01-06 16:43,22.46,989.52,1015.30,214,23.83,1.14,-23,1
1641483884,2022-01-06 16:44,22.45,989.53,1015.31,214,23.82,1.12,-24,1
1641483946,2022-01-06 16:45,22.46,989.55,1015.34,214,23.83,1.14,-24,1
1641484007,2022-01-06 16:46,22.45,989.54,1015.32,214,23.82,1.12,-24,1
1641484069,2022-01-06 16:47,22.44,989.57,1015.35,214,23.83,1.13,-25,1
1641484131,2022-01-06 16:48,22.29,989.59,1015.38,214,23.82,1.02,-24,1
1641484193,2022-01-06 16:49,22.45,989.57,1015.36,214,23.82,1.12,-21,1
1641484255,2022-01-06 16:50,22.45,989.60,1015.38,214,23.83,1.13,-23,1
1641484317,2022-01-06 16:51,22.45,989.62,1015.41,214,23.82,1.12,-23,1
1641484379,2022-01-06 16:52,22.44,989.67,1015.45,214,23.82,1.12,-24,1
1641484504,2022-01-06 16:55,22.44,989.67,1015.45,214,23.82,1.12,-23,1
1641484566,2022-01-06 16:56,22.26,989.67,1015.45,214,23.82,1.01,-23,1
1641484628,2022-01-06 16:57,22.44,989.66,1015.45,214,23.82,1.12,-23,1
1641484689,2022-01-06 16:58,22.42,989.72,1015.51,214,23.82,1.10,-23,1
1641484752,2022-01-06 16:59,22.44,989.74,1015.52,214,23.82,1.12,-23,1
1641484814,2022-01-06 17:00,22.44,989.76,1015.55,214,23.82,1.12,-24,1
1641484876,2022-01-06 17:01,22.40,989.75,1015.54,214,23.82,1.09,-24,1
1641484937,2022-01-06 17:02,21.97,989.77,1015.55,214,23.83,0.83,-24,1
1641484999,2022-01-06 17:03,22.40,989.75,1015.53,214,23.82,1.09,-24,1
1641485061,2022-01-06 17:04,22.35,989.73,1015.51,214,23.82,1.06,-24,1
1641485123,2022-01-06 17:05,22.39,989.73,1015.51,214,23.83,1.09,-23,1
1641485185,2022-01-06 17:06,22.39,989.78,1015.56,214,23.82,1.08,-24,1
1641485247,2022-01-06 17:07,22.36,989.76,1015.54,214,23.82,1.07,-24,1
1641485308,2022-01-06 17:08,22.39,989.77,1015.55,214,23.83,1.09,-23,1
1641485370,2022-01-06 17:09,22.36,989.70,1015.48,214,23.82,1.07,-24,1
1641485433,2022-01-06 17:10,22.35,989.77,1015.56,214,23.83,1.07,-23,1
1641485496,2022-01-06 17:11,22.37,989.78,1015.57,214,23.83,1.09,-24,1
1641485557,2022-01-06 17:12,22.35,989.83,1015.62,214,23.83,1.07,-24,1
1641485618,2022-01-06 17:13,22.34,989.79,1015.57,214,23.83,1.07,-25,1
1641485679,2022-01-06 17:14,22.34,989.81,1015.59,214,23.83,1.06,-23,1
1641485741,2022-01-06 17:15,22.34,989.79,1015.57,214,23.83,1.07,-21,1
1641485802,2022-01-06 17:16,22.31,989.81,1015.60,214,23.83,1.04,-22,1
1641485864,2022-01-06 17:17,22.32,989.82,1015.60,214,23.82,1.04,-21,1
1641485926,2022-01-06 17:18,22.31,989.91,1015.69,214,23.83,1.04,-22,1
1641485989,2022-01-06 17:19,22.33,989.86,1015.64,214,23.83,1.06,-20,1
1641486051,2022-01-06 17:20,22.33,989.99,1015.77,214,23.83,1.06,-22,1
1641486113,2022-01-06 17:21,22.31,990.01,1015.80,214,23.84,1.05,-23,1
1641486174,2022-01-06 17:22,22.42,990.01,1015.79,214,23.83,1.11,-24,1
1641486236,2022-01-06 17:23,22.31,989.98,1015.76,214,23.83,1.04,-23,1
1641486299,2022-01-06 17:24,22.30,990.03,1015.82,214,23.84,1.05,-24,1
1641486361,2022-01-06 17:26,22.25,990.00,1015.79,214,23.84,1.02,-24,1
1641486422,2022-01-06 17:27,22.28,990.10,1015.88,214,23.84,1.03,-24,1
1641486484,2022-01-06 17:28,22.25,990.13,1015.91,214,23.84,1.02,-24,1
1641486546,2022-01-06 17:29,22.12,990.16,1015.94,214,23.84,0.94,-24,1
1641486608,2022-01-06 17:30,22.25,990.20,1015.99,214,23.84,1.02,-23,1
1641486670,2022-01-06 17:31,22.27,990.24,1016.02,214,23.83,1.02,-23,1
1641486731,2022-01-06 17:32,22.25,990.25,1016.03,214,23.84,1.02,-23,1
1641486793,2022-01-06 17:33,22.24,990.21,1016.00,214,23.84,1.01,-22,1
1641486856,2022-01-06 17:34,22.23,990.25,1016.03,214,23.83,1.00,-24,1
1641486918,2022-01-06 17:35,22.00,990.29,1016.07,214,23.84,0.86,-23,1
1641486980,2022-01-06 17:36,22.21,990.24,1016.03,214,23.84,0.99,-23,1
1641487041,2022-01-06 17:37,22.23,990.22,1016.01,214,23.84,1.01,-23,1
1641487103,2022-01-06 17:38,22.22,990.24,1016.03,214,23.84,1.00,-24,1
1641487165,2022-01-06 17:39,22.22,990.34,1016.13,214,23.85,1.01,-23,1
1641487227,2022-01-06 17:40,22.22,990.34,1016.12,214,23.84,1.00,-24,1
1641487289,2022-01-06 17:41,22.13,990.33,1016.11,214,23.84,0.94,-24,1
1641487351,2022-01-06 17:42,22.46,990.40,1016.18,214,23.84,1.15,-22,1
1641487413,2022-01-06 17:43,22.21,990.39,1016.17,214,23.84,0.99,-23,1
1641487475,2022-01-06 17:44,22.34,990.39,1016.17,214,23.84,1.07,-24,1
1641487536,2022-01-06 17:45,22.20,990.37,1016.15,214,23.84,0.98,-24,1
1641487598,2022-01-06 17:46,22.22,990.40,1016.18,214,23.84,1.00,-24,1
1641487660,2022-01-06 17:47,22.21,990.40,1016.18,214,23.84,0.99,-24,1
1641487721,2022-01-06 17:48,22.18,990.44,1016.22,214,23.85,0.98,-23,1
1641487783,2022-01-06 17:49,22.20,990.44,1016.23,214,23.84,0.98,-23,1
1641487845,2022-01-06 17:50,22.18,990.46,1016.25,214,23.85,0.98,-24,1
1641487906,2022-01-06 17:51,22.17,990.47,1016.25,214,23.85,0.97,-22,1
1641487969,2022-01-06 17:52,22.18,990.48,1016.26,214,23.85,0.98,-24,1
1641488031,2022-01-06 17:53,22.19,990.50,1016.28,214,23.85,0.99,-23,1
1641488093,2022-01-06 17:54,22.18,990.54,1016.32,214,23.85,0.98,-23,1
1641488155,2022-01-06 17:55,21.99,990.58,1016.36,214,23.85,0.86,-24,1
1641488217,2022-01-06 17:56,22.19,990.56,1016.35,214,23.85,0.99,-23,1
1641488278,2022-01-06 17:57,22.15,990.51,1016.29,214,23.85,0.96,-24,1
1641488340,2022-01-06 17:59,22.40,990.57,1016.35,214,23.85,1.12,-25,1
1641488463,2022-01-06 18:01,22.17,990.53,1016.31,214,23.85,0.97,-22,1
1641488525,2022-01-06 18:02,22.19,990.53,1016.31,214,23.86,1.00,-23,1
1641488587,2022-01-06 18:03,22.17,990.53,1016.32,214,23.85,0.97,-24,1
1641488650,2022-01-06 18:04,22.17,990.62,1016.40,214,23.85,0.97,-24,1
1641488711,2022-01-06 18:05,22.16,990.58,1016.36,214,23.85,0.97,-23,1
1641488773,2022-01-06 18:06,22.17,990.57,1016.35,214,23.85,0.97,-24,1
1641488835,2022-01-06 18:07,22.17,990.63,1016.42,214,23.86,0.98,-23,1
1641488897,2022-01-06 18:08,22.16,990.65,1016.43,214,23.86,0.97,-23,1
1641488959,2022-01-06 18:09,22.18,990.66,1016.44,214,23.86,0.99,-24,1
1641489020,2022-01-06 18:10,22.19,990.67,1016.45,214,23.86,1.00,-23,1
1641489082,2022-01-06 18:11,22.16,990.63,1016.41,214,23.86,0.97,-24,1
1641489144,2022-01-06 18:12,22.18,990.68,1016.46,214,23.86,0.99,-24,1
1641489206,2022-01-06 18:13,22.15,990.66,1016.44,214,23.86,0.97,-23,1
1641489268,2022-01-06 18:14,22.13,990.69,1016.48,214,23.86,0.96,-23,1
1641489329,2022-01-06 18:15,22.15,990.69,1016.48,214,23.86,0.97,-23,1
1641489391,2022-01-06 18:16,22.17,990.71,1016.49,214,23.86,0.98,-24,1
1641489453,2022-01-06 18:17,22.16,990.76,1016.54,214,23.86,0.97,-23,1
1641489515,2022-01-06 18:18,22.18,990.71,1016.50,214,23.86,0.99,-23,1
1641489576,2022-01-06 18:19,22.15,990.72,1016.51,214,23.86,0.97,-23,1
1641489638,2022-01-06 18:20,22.12,990.73,1016.51,214,23.86,0.95,-23,1
1641489699,2022-01-06 18:21,22.16,990.72,1016.51,214,23.86,0.97,-23,1
1641489761,2022-01-06 18:22,22.15,990.78,1016.56,214,23.86,0.97,-24,1
1641489824,2022-01-06 18:23,22.12,990.71,1016.49,214,23.87,0.96,-22,1
1641489886,2022-01-06 18:24,22.17,990.72,1016.51,214,23.86,0.98,-23,1
1641489948,2022-01-06 18:25,22.17,990.75,1016.53,214,23.86,0.98,-21,1
1641490011,2022-01-06 18:26,22.15,990.79,1016.57,214,23.86,0.97,-23,1
1641490073,2022-01-06 18:27,22.29,990.78,1016.57,214,23.86,1.06,-24,1
1641490135,2022-01-06 18:28,22.15,990.78,1016.57,214,23.86,0.97,-21,1
1641490196,2022-01-06 18:29,22.15,990.82,1016.60,214,23.87,0.98,-23,1
1641490258,2022-01-06 18:30,22.15,990.83,1016.62,214,23.86,0.97,-24,1
1641490319,2022-01-06 18:31,22.15,990.86,1016.65,214,23.87,0.98,-23,1
1641490381,2022-01-06 18:33,22.22,990.86,1016.65,214,23.87,1.02,-24,1
1641490443,2022-01-06 18:34,22.54,990.88,1016.66,214,23.87,1.22,-23,1
1641490505,2022-01-06 18:35,22.14,990.96,1016.74,214,23.87,0.97,-24,1
1641490566,2022-01-06 18:36,22.14,990.99,1016.77,214,23.88,0.98,-23,1
1641490628,2022-01-06 18:37,22.17,990.97,1016.75,214,23.87,0.99,-24,1
1641490690,2022-01-06 18:38,22.13,991.01,1016.79,214,23.87,0.96,-23,1
1641490752,2022-01-06 18:39,22.13,991.03,1016.81,214,23.87,0.96,-24,1
1641490814,2022-01-06 18:40,22.14,991.04,1016.82,214,23.87,0.97,-21,1
1641490875,2022-01-06 18:41,22.16,991.08,1016.87,214,23.88,0.99,-23,1
1641490937,2022-01-06 18:42,22.14,991.12,1016.90,214,23.88,0.98,-23,1
1641490999,2022-01-06 18:43,22.14,991.13,1016.92,214,23.88,0.98,-25,1
1641491061,2022-01-06 18:44,22.15,991.16,1016.94,214,23.87,0.98,-24,1
1641491123,2022-01-06 18:45,22.15,991.19,1016.97,214,23.88,0.99,-24,1
1641491185,2022-01-06 18:46,22.16,991.22,1017.00,214,23.88,0.99,-23,1
1641491247,2022-01-06 18:47,22.36,991.26,1017.05,214,23.88,1.12,-23,1
1641491309,2022-01-06 18:48,22.14,991.25,1017.04,214,23.88,0.98,-24,1
1641491371,2022-01-06 18:49,22.16,991.24,1017.02,214,23.89,1.00,-22,1
1641491433,2022-01-06 18:50,22.17,991.24,1017.02,214,23.89,1.01,-23,1
1641491495,2022-01-06 18:51,22.17,991.27,1017.05,214,23.88,1.00,-23,1
1641491618,2022-01-06 18:53,22.17,991.32,1017.10,214,23.88,1.00,-24,1
1641491680,2022-01-06 18:54,22.18,991.32,1017.10,214,23.88,1.01,-23,1
1641491742,2022-01-06 18:55,22.18,991.33,1017.12,214,23.89,1.01,-24,1
1641491805,2022-01-06 18:56,22.19,991.35,1017.13,214,23.88,1.01,-23,1
1641491928,2022-01-06 18:58,22.07,991.43,1017.21,214,23.88,0.94,-23,1
1641491991,2022-01-06 18:59,22.20,991.42,1017.20,214,23.89,1.03,-23,1
1641492052,2022-01-06 19:00,22.20,991.44,1017.23,214,23.88,1.02,-23,1
1641492114,2022-01-06 19:01,22.19,991.48,1017.26,214,23.88,1.01,-24,1
1641492176,2022-01-06 19:02,22.18,991.51,1017.29,214,23.88,1.01,-23,1
1641492238,2022-01-06 19:03,22.19,991.57,1017.35,214,23.88,1.01,-23,1
1641492299,2022-01-06 19:04,22.21,991.67,1017.46,214,23.88,1.03,-23,1
1641492362,2022-01-06 19:06,22.18,991.78,1017.56,214,23.89,1.01,-24,1
1641492424,2022-01-06 19:07,22.31,991.83,1017.62,214,23.89,1.10,-24,1
1641492485,2022-01-06 19:08,22.19,991.84,1017.63,214,23.89,1.02,-24,1
1641492547,2022-01-06 19:09,22.20,991.91,1017.69,214,23.89,1.03,-24,1
1641492608,2022-01-06 19:10,22.24,991.94,1017.72,214,23.89,1.05,-23,1
1641492670,2022-01-06 19:11,22.25,991.98,1017.76,214,23.89,1.06,-24,1
1641492732,2022-01-06 19:12,22.22,991.99,1017.77,214,23.89,1.04,-23,1
1641492794,2022-01-06 19:13,22.24,991.94,1017.72,214,23.89,1.05,-23,1
1641492855,2022-01-06 19:14,22.35,991.76,1017.54,214,23.89,1.12,-23,1
1641492979,2022-01-06 19:16,22.27,991.73,1017.52,214,23.89,1.07,-24,1
1641493041,2022-01-06 19:17,22.25,991.77,1017.56,214,23.89,1.06,-24,1
1641493103,2022-01-06 19:18,22.27,991.78,1017.56,214,23.89,1.07,-24,1
1641493164,2022-01-06 19:19,21.94,991.76,1017.54,214,23.89,0.86,-23,1
1641493226,2022-01-06 19:20,22.25,991.76,1017.54,214,23.89,1.06,-24,1
1641493288,2022-01-06 19:21,22.22,991.76,1017.54,214,23.89,1.04,-23,1
1641493350,2022-01-06 19:22,22.22,991.79,1017.58,214,23.89,1.04,-22,1
1641493412,2022-01-06 19:23,22.24,991.85,1017.63,214,23.89,1.05,-24,1
1641493537,2022-01-06 19:25,22.26,991.89,1017.67,214,23.89,1.06,-24,1
1641493599,2022-01-06 19:26,22.26,991.91,1017.69,214,23.89,1.06,-24,1
1641493660,2022-01-06 19:27,22.47,991.92,1017.70,214,23.89,1.19,-24,1
1641493722,2022-01-06 19:28,22.27,991.97,1017.75,214,23.89,1.07,-24,1
1641493784,2022-01-06 19:29,22.28,991.97,1017.75,214,23.89,1.08,-23,1
1641493846,2022-01-06 19:30,22.28,992.01,1017.80,214,23.89,1.08,-23,1
1641493908,2022-01-06 19:31,22.29,991.97,1017.76,214,23.89,1.08,-21,1
1641493971,2022-01-06 19:32,22.28,991.96,1017.75,214,23.89,1.08,-24,1
1641494032,2022-01-06 19:33,21.96,991.94,1017.72,214,23.88,0.87,-24,1
1641494156,2022-01-06 19:35,22.29,991.97,1017.75,214,23.89,1.08,-24,1
1641494217,2022-01-06 19:36,22.29,991.97,1017.75,214,23.89,1.08,-23,1
1641494279,2022-01-06 19:37,22.32,991.97,1017.75,214,23.88,1.09,-24,1
1641494341,2022-01-06 19:39,22.30,992.01,1017.79,214,23.89,1.09,-23,1
1641494465,2022-01-06 19:41,22.24,992.01,1017.79,214,23.89,1.05,-23,1
1641494526,2022-01-06 19:42,22.29,992.04,1017.82,214,23.89,1.08,-24,1
1641494588,2022-01-06 19:43,22.29,992.03,1017.81,214,23.89,1.08,-22,1
1641494650,2022-01-06 19:44,22.30,992.06,1017.84,214,23.89,1.09,-23,1
1641494712,2022-01-06 19:45,22.30,992.09,1017.88,214,23.89,1.09,-23,1
1641494774,2022-01-06 19:46,22.30,992.04,1017.82,214,23.89,1.09,-23,1
1641494835,2022-01-06 19:47,22.28,992.09,1017.87,214,23.89,1.08,-24,1
1641494897,2022-01-06 19:48,22.28,992.10,1017.89,214,23.90,1.08,-24,1
1641494958,2022-01-06 19:49,22.31,992.08,1017.86,214,23.90,1.10,-23,1
1641495020,2022-01-06 19:50,22.28,992.12,1017.91,214,23.90,1.08,-23,1
1641495082,2022-01-06 19:51,22.29,992.12,1017.90,214,23.90,1.09,-23,1
1641495144,2022-01-06 19:52,22.29,992.14,1017.92,214,23.89,1.08,-24,1
1641495268,2022-01-06 19:54,22.14,992.18,1017.97,214,23.90,0.99,-23,1
1641495330,2022-01-06 19:55,22.48,992.22,1018.01,214,23.90,1.21,-23,1
1641495393,2022-01-06 19:56,22.27,992.25,1018.03,214,23.90,1.08,-24,1
1641495456,2022-01-06 19:57,22.27,992.26,1018.04,214,23.90,1.08,-23,1
1641495518,2022-01-06 19:58,22.28,992.25,1018.03,214,23.90,1.08,-22,1
1641495703,2022-01-06 20:01,22.27,992.28,1018.06,214,23.90,1.08,-24,1
1641495765,2022-01-06 20:02,22.26,992.33,1018.11,214,23.90,1.07,-23,1
1641495826,2022-01-06 20:03,22.62,992.28,1018.07,214,23.90,1.30,-21,1
1641495887,2022-01-06 20:04,22.26,992.34,1018.12,214,23.90,1.07,-23,1
1641495949,2022-01-06 20:05,22.28,992.35,1018.13,214,23.90,1.08,-23,1
1641496012,2022-01-06 20:06,22.26,992.36,1018.15,214,23.90,1.07,-25,1
1641496074,2022-01-06 20:07,22.25,992.38,1018.17,214,23.90,1.06,-23,1
1641496136,2022-01-06 20:08,22.26,992.35,1018.13,214,23.90,1.07,-23,1
1641496197,2022-01-06 20:09,22.22,992.36,1018.15,214,23.90,1.05,-24,1
1641496259,2022-01-06 20:10,22.24,992.40,1018.18,214,23.90,1.06,-23,1
1641496321,2022-01-06 20:12,22.25,992.42,1018.20,214,23.90,1.06,-23,1
1641496382,2022-01-06 20:13,22.25,992.43,1018.21,214,23.90,1.06,-24,1
1641496444,2022-01-06 20:14,22.21,992.44,1018.22,214,23.91,1.05,-24,1
1641496506,2022-01-06 20:15,22.18,992.46,1018.24,214,23.91,1.03,-23,1
1641496567,2022-01-06 20:16,22.19,992.51,1018.29,214,23.91,1.04,-24,1
1641496629,2022-01-06 20:17,22.19,992.51,1018.30,214,23.91,1.04,-24,1
1641496690,2022-01-06 20:18,22.16,992.55,1018.33,214,23.91,1.02,-23,1
1641496752,2022-01-06 20:19,22.21,992.53,1018.31,214,23.91,1.05,-23,1
1641496814,2022-01-06 20:20,22.18,992.55,1018.33,214,23.91,1.03,-23,1
1641496875,2022-01-06 20:21,22.16,992.57,1018.36,214,23.91,1.02,-23,1
1641496937,2022-01-06 20:22,22.10,992.56,1018.35,214,23.91,0.98,-23,1
1641496999,2022-01-06 20:23,22.25,992.60,1018.38,214,23.91,1.07,-24,1
1641497061,2022-01-06 20:24,22.15,992.61,1018.40,214,23.91,1.01,-23,1
1641497122,2022-01-06 20:25,22.13,992.67,1018.46,214,23.91,1.00,-24,1
1641497184,2022-01-06 20:26,22.14,992.66,1018.44,214,23.91,1.00,-23,1
1641497246,2022-01-06 20:27,22.15,992.65,1018.43,214,23.92,1.02,-23,1
1641497308,2022-01-06 20:28,22.36,992.66,1018.44,214,23.91,1.14,-24,1
1641497370,2022-01-06 20:29,22.03,992.71,1018.49,214,23.91,0.94,-23,1
1641497431,2022-01-06 20:30,22.15,992.71,1018.50,214,23.92,1.02,-23,1
1641497493,2022-01-06 20:31,22.14,992.75,1018.53,214,23.91,1.00,-24,1
1641497555,2022-01-06 20:32,22.12,992.75,1018.54,214,23.91,0.99,-23,1
1641497617,2022-01-06 20:33,22.14,992.78,1018.57,214,23.92,1.01,-24,1
1641497742,2022-01-06 20:35,22.11,992.82,1018.61,214,23.92,0.99,-23,1
1641497804,2022-01-06 20:36,22.11,992.82,1018.60,214,23.91,0.98,-21,1
1641497927,2022-01-06 20:38,22.19,992.85,1018.63,214,23.92,1.05,-24,1
1641497989,2022-01-06 20:39,22.05,992.81,1018.60,214,23.92,0.96,-23,1
1641498051,2022-01-06 20:40,22.09,992.82,1018.60,214,23.93,0.99,-23,1
1641498113,2022-01-06 20:41,22.12,992.81,1018.59,214,23.93,1.01,-23,1
1641498175,2022-01-06 20:42,22.05,992.85,1018.64,214,23.93,0.97,-24,1
1641498237,2022-01-06 20:43,22.05,992.89,1018.67,214,23.92,0.96,-24,1
1641498299,2022-01-06 20:44,22.06,992.86,1018.65,214,23.92,0.96,-23,1
1641498361,2022-01-06 20:46,22.01,992.95,1018.73,214,23.92,0.93,-23,1
1641498422,2022-01-06 20:47,22.00,992.94,1018.73,214,23.93,0.93,-23,1
1641498484,2022-01-06 20:48,22.05,992.92,1018.70,214,23.92,0.96,-24,1
1641498546,2022-01-06 20:49,22.04,992.99,1018.77,214,23.92,0.95,-23,1
1641498608,2022-01-06 20:50,22.05,992.98,1018.76,214,23.92,0.96,-24,1
1641498669,2022-01-06 20:51,22.02,992.96,1018.74,214,23.92,0.94,-23,1
1641498731,2022-01-06 20:52,22.03,992.97,1018.75,214,23.92,0.94,-23,1
1641498793,2022-01-06 20:53,22.02,993.01,1018.80,214,23.92,0.94,-23,1
1641498916,2022-01-06 20:55,22.02,993.10,1018.89,214,23.93,0.95,-24,1
1641498979,2022-01-06 20:56,21.95,993.15,1018.93,214,23.93,0.90,-24,1
1641499040,2022-01-06 20:57,21.90,993.12,1018.91,214,23.93,0.87,-23,1
1641499102,2022-01-06 20:58,22.00,993.16,1018.94,214,23.93,0.93,-24,1
1641499164,2022-01-06 20:59,22.03,993.18,1018.96,214,23.93,0.95,-23,1
1641499225,2022-01-06 21:00,22.00,993.21,1018.99,214,23.93,0.93,-24,1
1641499349,2022-01-06 21:02,22.00,993.20,1018.99,214,23.93,0.93,-20,1
1641499411,2022-01-06 21:03,21.97,993.23,1019.02,214,23.93,0.92,-24,1
1641499473,2022-01-06 21:04,21.92,993.27,1019.05,214,23.93,0.88,-24,1
1641499535,2022-01-06 21:05,21.97,993.29,1019.08,214,23.93,0.92,-23,1
1641499597,2022-01-06 21:06,21.97,993.28,1019.07,214,23.93,0.92,-24,1
1641499659,2022-01-06 21:07,21.95,993.30,1019.08,214,23.93,0.90,-21,1
1641499719,2022-01-06 21:08,21.95,993.33,1019.12,214,23.94,0.91,-23,1
1641499780,2022-01-06 21:09,21.97,993.35,1019.14,214,23.93,0.92,-24,1
1641499842,2022-01-06 21:10,21.95,993.34,1019.12,214,23.93,0.90,-23,1
1641500029,2022-01-06 21:13,21.94,993.28,1019.06,214,23.93,0.90,-24,1
1641500091,2022-01-06 21:14,21.93,993.33,1019.11,214,23.94,0.90,-24,1
1641500215,2022-01-06 21:16,21.93,993.31,1019.10,214,23.94,0.90,-23,1
1641500277,2022-01-06 21:17,21.93,993.33,1019.12,214,23.94,0.90,-23,1
1641500339,2022-01-06 21:18,21.92,993.35,1019.13,214,23.95,0.90,-24,1
1641500463,2022-01-06 21:21,21.91,993.33,1019.11,214,23.94,0.88,-22,1
1641500524,2022-01-06 21:22,21.92,993.32,1019.10,214,23.94,0.89,-24,1
1641500586,2022-01-06 21:23,21.90,993.37,1019.15,214,23.94,0.88,-24,1
1641500648,2022-01-06 21:24,21.90,993.33,1019.12,214,23.94,0.88,-23,1
1641500710,2022-01-06 21:25,21.88,993.35,1019.13,214,23.94,0.86,-22,1
1641500772,2022-01-06 21:26,21.85,993.33,1019.12,214,23.94,0.85,-23,1
1641500833,2022-01-06 21:27,22.03,993.38,1019.16,214,23.94,0.96,-23,1
1641500895,2022-01-06 21:28,21.84,993.41,1019.19,214,23.94,0.84,-23,1
1641500957,2022-01-06 21:29,21.84,993.42,1019.21,214,23.94,0.84,-24,1
1641501019,2022-01-06 21:30,21.86,993.45,1019.24,214,23.94,0.86,-23,1
1641501081,2022-01-06 21:31,21.84,993.51,1019.29,214,23.94,0.84,-24,1
1641501142,2022-01-06 21:32,21.99,993.50,1019.28,214,23.95,0.94,-24,1
1641501204,2022-01-06 21:33,21.83,993.46,1019.25,214,23.95,0.84,-24,1
1641501266,2022-01-06 21:34,21.87,993.45,1019.23,214,23.95,0.87,-23,1
1641501328,2022-01-06 21:35,21.82,993.53,1019.31,214,23.94,0.83,-24,1
1641501390,2022-01-06 21:36,21.83,993.55,1019.34,214,23.95,0.84,-24,1
1641501451,2022-01-06 21:37,21.61,993.58,1019.36,214,23.95,0.70,-23,1
1641501513,2022-01-06 21:38,21.80,993.66,1019.44,214,23.95,0.82,-24,1
1641501575,2022-01-06 21:39,21.33,993.64,1019.42,214,23.94,0.51,-23,1
1641501637,2022-01-06 21:40,21.80,993.71,1019.49,214,23.94,0.81,-23,1
1641501699,2022-01-06 21:41,21.82,993.69,1019.47,214,23.94,0.83,-23,1
1641501760,2022-01-06 21:42,21.80,993.72,1019.51,214,23.95,0.82,-24,1
1641501822,2022-01-06 21:43,21.79,993.69,1019.47,214,23.94,0.81,-23,1
1641501884,2022-01-06 21:44,21.70,993.71,1019.49,214,23.94,0.75,-24,1
1641501945,2022-01-06 21:45,21.79,993.76,1019.55,214,23.94,0.81,-23,1
1641502007,2022-01-06 21:46,21.75,993.76,1019.54,214,23.94,0.79,-24,1
1641502069,2022-01-06 21:47,21.75,993.75,1019.53,214,23.94,0.79,-23,1
1641502131,2022-01-06 21:48,21.62,993.79,1019.57,214,23.94,0.70,-24,1
1641502193,2022-01-06 21:49,21.71,993.82,1019.60,214,23.94,0.76,-25,1
1641502254,2022-01-06 21:50,21.87,993.81,1019.59,214,23.94,0.86,-23,1
1641502316,2022-01-06 21:51,21.72,993.82,1019.60,214,23.94,0.77,-24,1
1641502379,2022-01-06 21:52,21.74,993.80,1019.59,214,23.94,0.78,-23,1
1641502440,2022-01-06 21:54,21.72,993.81,1019.59,214,23.94,0.77,-24,1
1641502502,2022-01-06 21:55,21.74,993.81,1019.59,214,23.94,0.78,-24,1
1641502566,2022-01-06 21:56,21.48,993.81,1019.60,214,23.94,0.61,-23,1
1641502689,2022-01-06 21:58,21.66,993.85,1019.64,214,23.93,0.71,-24,1
1641502751,2022-01-06 21:59,21.69,993.84,1019.62,214,23.93,0.74,-23,1
1641502813,2022-01-06 22:00,21.60,993.92,1019.70,214,23.92,0.67,-23,1
1641502875,2022-01-06 22:01,21.69,993.92,1019.70,214,23.92,0.73,-24,1
1641502936,2022-01-06 22:02,21.68,993.89,1019.68,214,23.91,0.71,-24,1
1641502998,2022-01-06 22:03,21.78,993.96,1019.74,214,23.92,0.78,-23,1
1641503060,2022-01-06 22:04,21.71,993.91,1019.69,214,23.91,0.73,-24,1
1641503122,2022-01-06 22:05,21.68,993.92,1019.71,214,23.91,0.71,-25,1
1641503183,2022-01-06 22:06,21.69,993.89,1019.68,214,23.92,0.73,-22,1
1641503245,2022-01-06 22:07,21.67,993.97,1019.76,214,23.91,0.70,-23,1
1641503308,2022-01-06 22:08,21.39,993.97,1019.76,214,23.91,0.53,-23,1
1641503370,2022-01-06 22:09,21.65,994.02,1019.80,214,23.89,0.68,-23,1
1641503432,2022-01-06 22:10,21.65,994.03,1019.81,214,23.90,0.69,-24,1
1641503493,2022-01-06 22:11,21.64,994.08,1019.86,214,23.90,0.68,-24,1
1641503555,2022-01-06 22:12,21.63,994.06,1019.84,214,23.89,0.67,-24,1
1641503617,2022-01-06 22:13,21.60,994.07,1019.86,214,23.89,0.65,-23,1
1641503679,2022-01-06 22:14,21.61,994.13,1019.91,214,23.89,0.65,-23,1
1641503741,2022-01-06 22:15,21.54,994.17,1019.95,214,23.89,0.61,-23,1
1641503802,2022-01-06 22:16,21.59,994.17,1019.96,214,23.88,0.63,-23,1
1641503864,2022-01-06 22:17,21.61,994.17,1019.96,214,23.88,0.64,-24,1
1641503926,2022-01-06 22:18,21.58,994.18,1019.96,214,23.88,0.62,-22,1
1641503987,2022-01-06 22:19,21.62,994.29,1020.08,214,23.86,0.63,-23,1
1641504049,2022-01-06 22:20,21.60,994.23,1020.01,214,23.87,0.63,-21,1
1641504112,2022-01-06 22:21,21.59,994.27,1020.06,214,23.87,0.62,-23,1
1641504174,2022-01-06 22:22,21.64,994.30,1020.08,214,23.87,0.66,-24,1
1641504235,2022-01-06 22:23,21.51,994.34,1020.12,214,23.87,0.57,-23,1
1641504297,2022-01-06 22:24,21.54,994.32,1020.11,214,23.86,0.58,-24,1
1641504359,2022-01-06 22:25,21.53,994.33,1020.12,214,23.86,0.58,-24,1
1641504420,2022-01-06 22:27,21.52,994.33,1020.11,214,23.86,0.57,-23,1
1641504482,2022-01-06 22:28,21.52,994.38,1020.16,214,23.86,0.57,-24,1
1641504606,2022-01-06 22:30,21.48,994.37,1020.15,214,23.86,0.54,-23,1
1641504668,2022-01-06 22:31,21.51,994.44,1020.23,214,23.85,0.55,-23,1
1641504730,2022-01-06 22:32,21.37,994.43,1020.22,214,23.85,0.46,-23,1
1641504791,2022-01-06 22:33,21.50,994.43,1020.21,214,23.85,0.55,-23,1
1641504853,2022-01-06 22:34,21.49,994.46,1020.24,214,23.85,0.54,-21,1
1641504915,2022-01-06 22:35,21.49,994.49,1020.28,214,23.85,0.54,-24,1
1641504977,2022-01-06 22:36,21.49,994.49,1020.28,214,23.84,0.53,-23,1
1641505039,2022-01-06 22:37,21.38,994.49,1020.27,214,23.84,0.46,-22,1
1641505101,2022-01-06 22:38,21.44,994.52,1020.30,214,23.85,0.51,-23,1
1641505163,2022-01-06 22:39,21.43,994.55,1020.33,214,23.84,0.50,-23,1
1641505224,2022-01-06 22:40,21.43,994.59,1020.37,214,23.85,0.50,-22,1
1641505286,2022-01-06 22:41,21.42,994.57,1020.35,214,23.84,0.49,-24,1
1641505348,2022-01-06 22:42,21.41,994.60,1020.38,214,23.84,0.48,-23,1
1641505410,2022-01-06 22:43,21.31,994.61,1020.39,214,23.84,0.42,-23,1
1641505471,2022-01-06 22:44,21.39,994.60,1020.38,214,23.84,0.47,-23,1
1641505533,2022-01-06 22:45,21.42,994.61,1020.40,214,23.84,0.49,-23,1
1641505595,2022-01-06 22:46,21.39,994.56,1020.34,214,23.84,0.47,-23,1
1641505657,2022-01-06 22:47,21.41,994.64,1020.42,214,23.83,0.47,-23,1
1641505718,2022-01-06 22:48,21.38,994.64,1020.42,214,23.84,0.46,-24,1
1641505780,2022-01-06 22:49,21.39,994.64,1020.43,214,23.84,0.47,-23,1
1641505841,2022-01-06 22:50,21.39,994.68,1020.46,214,23.84,0.47,-24,1
1641505904,2022-01-06 22:51,21.38,994.73,1020.51,214,23.84,0.46,-22,1
1641505965,2022-01-06 22:52,21.38,994.75,1020.53,214,23.84,0.46,-23,1
1641506027,2022-01-06 22:53,21.40,994.75,1020.53,214,23.84,0.47,-24,1
1641506089,2022-01-06 22:54,21.34,994.74,1020.53,214,23.84,0.44,-23,1
1641506151,2022-01-06 22:55,21.40,994.78,1020.56,214,23.84,0.47,-23,1
1641506213,2022-01-06 22:56,21.38,994.82,1020.60,214,23.84,0.46,-24,1
1641506275,2022-01-06 22:57,21.37,994.84,1020.62,214,23.84,0.45,-24,1
1641506337,2022-01-06 22:58,21.39,994.80,1020.58,214,23.84,0.47,-23,1
1641506399,2022-01-06 22:59,21.38,994.74,1020.52,214,23.84,0.46,-23,1
1641506522,2022-01-06 23:02,21.35,994.82,1020.60,214,23.84,0.45,-25,1
1641506584,2022-01-06 23:03,21.37,994.77,1020.56,214,23.84,0.45,-21,1
1641506646,2022-01-06 23:04,21.35,994.80,1020.59,214,23.84,0.45,-21,1
1641506708,2022-01-06 23:05,21.37,994.83,1020.61,214,23.84,0.45,-24,1
1641506769,2022-01-06 23:06,21.35,994.88,1020.66,214,23.84,0.45,-24,1
1641506831,2022-01-06 23:07,21.32,994.88,1020.67,214,23.84,0.42,-24,1
1641506893,2022-01-06 23:08,21.33,994.91,1020.69,214,23.84,0.43,-24,1
1641506954,2022-01-06 23:09,21.35,994.94,1020.73,214,23.85,0.45,-23,1
1641507016,2022-01-06 23:10,21.35,994.92,1020.70,214,23.84,0.45,-23,1
1641507078,2022-01-06 23:11,21.56,994.96,1020.74,214,23.85,0.59,-23,1
1641507140,2022-01-06 23:12,21.34,994.91,1020.69,214,23.84,0.44,-23,1
1641507202,2022-01-06 23:13,21.32,994.92,1020.70,214,23.84,0.42,-24,1
1641507263,2022-01-06 23:14,21.33,994.93,1020.71,214,23.85,0.44,-24,1
1641507326,2022-01-06 23:15,21.35,994.94,1020.72,214,23.85,0.45,-24,1
1641507387,2022-01-06 23:16,21.27,994.91,1020.69,214,23.85,0.40,-24,1
1641507449,2022-01-06 23:17,21.32,994.95,1020.73,214,23.85,0.43,-23,1
1641507511,2022-01-06 23:18,21.33,994.96,1020.74,214,23.85,0.44,-23,1
1641507573,2022-01-06 23:19,21.31,994.96,1020.74,214,23.85,0.43,-23,1
1641507635,2022-01-06 23:20,21.32,994.99,1020.77,214,23.85,0.43,-24,1
1641507697,2022-01-06 23:21,21.33,994.97,1020.76,214,23.85,0.44,-24,1
1641507759,2022-01-06 23:22,21.31,995.01,1020.79,214,23.85,0.43,-23,1
1641507821,2022-01-06 23:23,21.30,994.99,1020.78,214,23.85,0.42,-24,1
1641507882,2022-01-06 23:24,21.28,995.00,1020.78,214,23.86,0.41,-24,1
1641507944,2022-01-06 23:25,21.30,995.04,1020.82,214,23.85,0.42,-24,1
1641508005,2022-01-06 23:26,21.32,995.00,1020.78,214,23.86,0.44,-24,1
1641508068,2022-01-06 23:27,21.31,995.00,1020.79,214,23.86,0.44,-23,1
1641508130,2022-01-06 23:28,21.29,995.00,1020.79,214,23.86,0.42,-24,1
1641508190,2022-01-06 23:29,21.26,995.01,1020.79,214,23.86,0.40,-24,1
1641508252,2022-01-06 23:30,21.28,995.02,1020.80,214,23.86,0.41,-24,1
1641508314,2022-01-06 23:31,21.29,994.99,1020.77,214,23.85,0.41,-24,1
1641508376,2022-01-06 23:32,21.28,995.03,1020.81,214,23.86,0.41,-24,1
1641508438,2022-01-06 23:33,21.15,995.06,1020.85,214,23.86,0.33,-23,1
1641508500,2022-01-06 23:35,21.29,995.04,1020.83,214,23.86,0.42,-24,1
1641508561,2022-01-06 23:36,21.26,995.07,1020.86,214,23.86,0.40,-24,1
1641508624,2022-01-06 23:37,21.27,995.09,1020.87,214,23.87,0.41,-23,1
1641508685,2022-01-06 23:38,21.27,995.12,1020.90,214,23.87,0.41,-24,1
1641508747,2022-01-06 23:39,21.27,995.14,1020.92,214,23.87,0.41,-23,1
1641508809,2022-01-06 23:40,21.26,995.21,1021.00,214,23.87,0.41,-24,1
1641508870,2022-01-06 23:41,21.36,995.24,1021.02,214,23.87,0.47,-23,1
1641508932,2022-01-06 23:42,21.26,995.26,1021.04,214,23.87,0.41,-24,1
1641508994,2022-01-06 23:43,21.22,995.31,1021.09,214,23.87,0.39,-23,1
1641509118,2022-01-06 23:45,21.23,995.35,1021.13,214,23.87,0.39,-23,1
1641509180,2022-01-06 23:46,21.23,995.35,1021.13,214,23.87,0.39,-23,1
1641509242,2022-01-06 23:47,21.23,995.40,1021.18,214,23.87,0.39,-24,1
1641509303,2022-01-06 23:48,21.22,995.43,1021.21,214,23.87,0.39,-23,1
1641509365,2022-01-06 23:49,21.22,995.46,1021.25,214,23.87,0.39,-23,1
1641509427,2022-01-06 23:50,21.19,995.46,1021.25,214,23.87,0.36,-24,1
1641509489,2022-01-06 23:51,21.21,995.46,1021.25,214,23.88,0.39,-24,1
1641509551,2022-01-06 23:52,21.21,995.53,1021.31,214,23.87,0.38,-24,1
1641509613,2022-01-06 23:53,21.20,995.53,1021.32,214,23.88,0.38,-23,1
1641509675,2022-01-06 23:54,21.19,995.50,1021.28,214,23.88,0.37,-24,1
1641509737,2022-01-06 23:55,21.19,995.51,1021.30,214,23.88,0.37,-23,1
1641509801,2022-01-06 23:56,21.20,995.53,1021.31,214,23.88,0.38,-23,1
1641509862,2022-01-06 23:57,21.21,995.52,1021.30,214,23.88,0.39,-24,1
1641509924,2022-01-06 23:58,21.19,995.54,1021.32,214,23.88,0.37,-21,1
1641509986,2022-01-06 23:59,21.18,995.50,1021.28,214,23.88,0.37,-24,1