1641510047,2022-01-07 00:00,21.18,995.53,1021.31,214,23.88,0.37,-24,1
1641510109,2022-01-07 00:01,21.47,995.55,1021.33,214,23.88,0.55,-25,1
1641510172,2022-01-07 00:02,21.17,995.55,1021.33,214,23.88,0.36,-22,1
1641510233,2022-01-07 00:03,20.99,995.55,1021.33,214,23.88,0.24,-21,1
1641510295,2022-01-07 00:04,21.12,995.53,1021.31,214,23.89,0.33,-25,1
1641510357,2022-01-07 00:05,21.17,995.52,1021.30,214,23.88,0.36,-23,1
1641510419,2022-01-07 00:06,21.13,995.52,1021.31,214,23.88,0.33,-24,1
1641510481,2022-01-07 00:08,21.15,995.53,1021.31,214,23.88,0.35,-24,1
1641510542,2022-01-07 00:09,21.14,995.54,1021.32,214,23.88,0.34,-24,1
1641510604,2022-01-07 00:10,21.14,995.58,1021.36,214,23.88,0.34,-24,1
1641510666,2022-01-07 00:11,21.05,995.60,1021.39,214,23.88,0.28,-24,1
1641510728,2022-01-07 00:12,21.14,995.64,1021.42,214,23.88,0.34,-23,1
1641510790,2022-01-07 00:13,21.07,995.64,1021.43,214,23.88,0.29,-23,1
1641510852,2022-01-07 00:14,21.12,995.68,1021.46,214,23.88,0.32,-23,1
1641510913,2022-01-07 00:15,21.14,995.69,1021.47,214,23.88,0.34,-23,1
1641510975,2022-01-07 00:16,21.14,995.70,1021.48,214,23.88,0.34,-24,1
1641511037,2022-01-07 00:17,21.13,995.72,1021.50,214,23.88,0.33,-24,1
1641511099,2022-01-07 00:18,21.12,995.74,1021.52,214,23.88,0.32,-24,1
1641511160,2022-01-07 00:19,21.12,995.73,1021.51,214,23.88,0.32,-23,1
1641511284,2022-01-07 00:21,21.07,995.71,1021.50,214,23.88,0.30,-24,1
1641511346,2022-01-07 00:22,21.10,995.75,1021.53,214,23.88,0.32,-24,1
1641511407,2022-01-07 00:23,21.18,995.76,1021.54,214,23.88,0.37,-23,1
1641511470,2022-01-07 00:24,21.06,995.78,1021.56,214,23.88,0.29,-23,1
1641511531,2022-01-07 00:25,21.08,995.78,1021.56,214,23.88,0.30,-25,1
1641511594,2022-01-07 00:26,21.08,995.82,1021.60,214,23.89,0.31,-25,1
1641511655,2022-01-07 00:27,21.08,995.81,1021.60,214,23.88,0.30,-23,1
1641511717,2022-01-07 00:28,21.08,995.83,1021.61,214,23.88,0.30,-23,1
1641511779,2022-01-07 00:29,21.03,995.81,1021.59,214,23.88,0.27,-23,1
1641511841,2022-01-07 00:30,21.07,995.86,1021.64,214,23.89,0.30,-24,1
1641511903,2022-01-07 00:31,21.05,995.87,1021.66,214,23.89,0.29,-24,1
1641511964,2022-01-07 00:32,21.05,995.89,1021.67,214,23.89,0.29,-24,1
1641512026,2022-01-07 00:33,21.06,995.90,1021.69,214,23.88,0.29,-24,1
1641512088,2022-01-07 00:34,21.05,995.92,1021.71,214,23.89,0.29,-24,1
1641512150,2022-01-07 00:35,21.04,995.95,1021.73,214,23.89,0.28,-23,1
1641512212,2022-01-07 00:36,21.05,995.94,1021.72,214,23.89,0.29,-23,1
1641512274,2022-01-07 00:37,21.06,995.96,1021.74,214,23.89,0.30,-23,1
1641512334,2022-01-07 00:38,20.97,995.95,1021.74,214,23.89,0.24,-24,1
1641512396,2022-01-07 00:39,21.00,995.92,1021.70,214,23.88,0.25,-23,1
1641512458,2022-01-07 00:40,21.03,995.96,1021.75,214,23.89,0.27,-23,1
1641512520,2022-01-07 00:42,21.03,995.95,1021.73,214,23.89,0.27,-24,1
1641512582,2022-01-07 00:43,21.04,995.97,1021.75,214,23.89,0.28,-24,1
1641512644,2022-01-07 00:44,20.99,995.98,1021.76,214,23.89,0.25,-22,1
1641512706,2022-01-07 00:45,21.03,996.03,1021.82,214,23.89,0.27,-24,1
1641512768,2022-01-07 00:46,21.20,996.02,1021.81,214,23.89,0.39,-23,1
1641512829,2022-01-07 00:47,21.29,996.02,1021.80,214,23.89,0.45,-23,1
1641512891,2022-01-07 00:48,20.99,996.05,1021.84,214,23.89,0.25,-23,1
1641512953,2022-01-07 00:49,21.02,996.06,1021.84,214,23.89,0.27,-22,1
1641513015,2022-01-07 00:50,21.29,996.04,1021.82,214,23.89,0.45,-24,1
1641513077,2022-01-07 00:51,20.99,996.07,1021.85,214,23.90,0.26,-24,1
1641513139,2022-01-07 00:52,20.99,996.07,1021.85,214,23.90,0.26,-23,1
1641513200,2022-01-07 00:53,20.96,996.05,1021.83,214,23.90,0.24,-23,1
1641513262,2022-01-07 00:54,20.72,996.08,1021.86,214,23.90,0.08,-23,1
1641513324,2022-01-07 00:55,20.96,996.10,1021.88,214,23.90,0.24,-23,1
1641513385,2022-01-07 00:56,20.99,996.10,1021.89,214,23.89,0.25,-23,1
1641513448,2022-01-07 00:57,20.97,996.10,1021.89,214,23.90,0.25,-22,1
1641513509,2022-01-07 00:58,20.98,996.14,1021.92,214,23.90,0.25,-24,1
1641513571,2022-01-07 00:59,20.96,996.13,1021.91,214,23.90,0.24,-23,1
1641513633,2022-01-07 01:00,20.96,996.17,1021.95,214,23.90,0.24,-23,1
1641513695,2022-01-07 01:01,20.94,996.14,1021.92,214,23.90,0.23,-24,1
1641513757,2022-01-07 01:02,20.96,996.17,1021.96,214,23.90,0.24,-20,1
1641513818,2022-01-07 01:03,20.95,996.19,1021.97,214,23.90,0.23,-24,1
1641513942,2022-01-07 01:05,20.95,996.19,1021.97,214,23.90,0.23,-22,1
1641514003,2022-01-07 01:06,20.92,996.22,1022.01,214,23.91,0.22,-23,1
1641514065,2022-01-07 01:07,20.95,996.23,1022.01,214,23.91,0.24,-24,1
1641514127,2022-01-07 01:08,20.92,996.26,1022.04,214,23.91,0.22,-25,1
1641514252,2022-01-07 01:10,20.92,996.28,1022.07,214,23.91,0.22,-24,1
1641514314,2022-01-07 01:11,20.92,996.34,1022.12,214,23.91,0.22,-24,1
1641514376,2022-01-07 01:12,20.90,996.33,1022.11,214,23.91,0.21,-23,1
1641514438,2022-01-07 01:13,20.92,996.36,1022.14,214,23.91,0.22,-24,1
1641514500,2022-01-07 01:15,20.93,996.37,1022.16,214,23.92,0.24,-23,1
1641514561,2022-01-07 01:16,20.94,996.40,1022.18,214,23.92,0.24,-24,1
1641514623,2022-01-07 01:17,20.90,996.43,1022.21,214,23.91,0.21,-23,1
1641514685,2022-01-07 01:18,20.45,996.42,1022.20,214,23.92,-0.09,-23,1
1641514747,2022-01-07 01:19,20.89,996.41,1022.19,214,23.92,0.21,-23,1
1641514809,2022-01-07 01:20,20.91,996.39,1022.18,214,23.92,0.22,-24,1
1641514871,2022-01-07 01:21,20.75,996.41,1022.19,214,23.92,0.12,-23,1
1641514933,2022-01-07 01:22,20.90,996.40,1022.19,214,23.92,0.21,-23,1
1641514995,2022-01-07 01:23,20.89,996.42,1022.20,214,23.91,0.20,-24,1
1641515056,2022-01-07 01:24,20.90,996.47,1022.25,214,23.91,0.21,-23,1
1641515118,2022-01-07 01:25,20.90,996.47,1022.25,214,23.92,0.21,-23,1
1641515180,2022-01-07 01:26,21.05,996.45,1022.24,214,23.92,0.31,-23,1
1641515241,2022-01-07 01:27,20.88,996.48,1022.27,214,23.92,0.20,-23,1
1641515303,2022-01-07 01:28,20.88,996.51,1022.29,214,23.92,0.20,-23,1
1641515365,2022-01-07 01:29,20.91,996.50,1022.29,214,23.93,0.23,-24,1
1641515427,2022-01-07 01:30,20.66,996.50,1022.28,214,23.93,0.06,-23,1
1641515488,2022-01-07 01:31,20.88,996.52,1022.30,214,23.93,0.21,-24,1
1641515550,2022-01-07 01:32,20.89,996.49,1022.27,214,23.93,0.21,-23,1
1641515612,2022-01-07 01:33,20.88,996.48,1022.26,214,23.93,0.21,-23,1
1641515674,2022-01-07 01:34,20.86,996.47,1022.26,214,23.92,0.19,-22,1
1641515736,2022-01-07 01:35,20.88,996.47,1022.25,214,23.93,0.21,-23,1
1641515798,2022-01-07 01:36,20.86,996.48,1022.26,214,23.93,0.20,-22,1
1641515860,2022-01-07 01:37,20.86,996.47,1022.25,214,23.93,0.20,-24,1
1641515922,2022-01-07 01:38,20.88,996.50,1022.28,214,23.93,0.21,-23,1
1641515983,2022-01-07 01:39,20.85,996.52,1022.31,214,23.93,0.19,-22,1
1641516107,2022-01-07 01:41,20.86,996.55,1022.34,214,23.93,0.20,-21,1
1641516169,2022-01-07 01:42,20.85,996.57,1022.35,214,23.93,0.19,-23,1
1641516232,2022-01-07 01:43,20.86,996.58,1022.37,214,23.93,0.20,-24,1
1641516355,2022-01-07 01:45,20.84,996.60,1022.38,214,23.93,0.19,-24,1
1641516417,2022-01-07 01:46,20.86,996.60,1022.39,214,23.93,0.20,-23,1
1641516480,2022-01-07 01:48,20.82,996.61,1022.39,214,23.93,0.17,-23,1
1641516541,2022-01-07 01:49,20.88,996.63,1022.41,214,23.93,0.21,-23,1
1641516603,2022-01-07 01:50,20.97,996.64,1022.43,214,23.93,0.27,-23,1
1641516665,2022-01-07 01:51,20.84,996.65,1022.44,214,23.93,0.19,-23,1
1641516726,2022-01-07 01:52,20.84,996.68,1022.46,214,23.92,0.18,-23,1
1641516788,2022-01-07 01:53,20.84,996.67,1022.45,214,23.93,0.19,-24,1
1641516850,2022-01-07 01:54,20.84,996.67,1022.46,214,23.93,0.19,-24,1
1641516912,2022-01-07 01:55,20.90,996.68,1022.47,214,23.92,0.21,-24,1
1641516974,2022-01-07 01:56,20.84,996.68,1022.47,214,23.93,0.19,-25,1
1641517036,2022-01-07 01:57,20.83,996.69,1022.47,214,23.92,0.17,-23,1
1641517098,2022-01-07 01:58,20.83,996.68,1022.47,214,23.93,0.18,-22,1
1641517159,2022-01-07 01:59,20.84,996.71,1022.50,214,23.93,0.19,-24,1
1641517222,2022-01-07 02:00,20.83,996.70,1022.49,214,23.93,0.18,-23,1
1641517284,2022-01-07 02:01,20.83,996.69,1022.48,214,23.92,0.17,-23,1
1641517345,2022-01-07 02:02,20.84,996.73,1022.51,214,23.93,0.19,-24,1
1641517407,2022-01-07 02:03,20.83,996.72,1022.50,214,23.93,0.18,-23,1
1641517469,2022-01-07 02:04,21.00,996.71,1022.49,214,23.93,0.29,-24,1
1641517531,2022-01-07 02:05,20.79,996.73,1022.51,214,23.93,0.15,-23,1
1641517593,2022-01-07 02:06,21.00,996.77,1022.55,214,23.93,0.29,-23,1
1641517655,2022-01-07 02:07,20.80,996.73,1022.51,214,23.93,0.16,-24,1
1641517716,2022-01-07 02:08,20.79,996.76,1022.55,214,23.93,0.15,-23,1
1641517778,2022-01-07 02:09,20.80,996.76,1022.54,214,23.93,0.16,-23,1
1641517840,2022-01-07 02:10,20.79,996.78,1022.56,214,23.93,0.15,-24,1
1641517902,2022-01-07 02:11,20.80,996.78,1022.56,214,23.93,0.16,-23,1
1641517964,2022-01-07 02:12,20.80,996.80,1022.58,214,23.93,0.16,-23,1
1641518025,2022-01-07 02:13,20.81,996.80,1022.58,214,23.93,0.16,-23,1
1641518150,2022-01-07 02:15,20.80,996.79,1022.58,214,23.94,0.17,-24,1
1641518213,2022-01-07 02:16,20.78,996.77,1022.55,214,23.94,0.15,-23,1
1641518275,2022-01-07 02:17,20.80,996.75,1022.53,214,23.93,0.16,-24,1
1641518337,2022-01-07 02:18,20.80,996.74,1022.52,214,23.94,0.17,-23,1
1641518399,2022-01-07 02:19,20.79,996.72,1022.50,214,23.94,0.16,-23,1
1641518461,2022-01-07 02:21,20.79,996.71,1022.50,214,23.94,0.16,-24,1
1641518523,2022-01-07 02:22,20.79,996.71,1022.49,214,23.94,0.16,-21,1
1641518585,2022-01-07 02:23,20.77,996.73,1022.52,214,23.93,0.13,-23,1
1641518647,2022-01-07 02:24,20.77,996.74,1022.52,214,23.94,0.14,-23,1
1641518708,2022-01-07 02:25,20.78,996.71,1022.50,214,23.94,0.15,-23,1
1641518770,2022-01-07 02:26,20.70,996.73,1022.52,214,23.94,0.10,-24,1
1641518832,2022-01-07 02:27,20.77,996.75,1022.53,214,23.94,0.14,-23,1
1641518894,2022-01-07 02:28,20.77,996.72,1022.50,214,23.94,0.14,-24,1
1641518955,2022-01-07 02:29,20.77,996.73,1022.52,214,23.94,0.14,-24,1
1641519018,2022-01-07 02:30,20.75,996.73,1022.51,214,23.94,0.14,-23,1
1641519080,2022-01-07 02:31,20.75,996.72,1022.50,214,23.94,0.14,-25,1
1641519141,2022-01-07 02:32,20.77,996.70,1022.48,214,23.94,0.14,-24,1
1641519203,2022-01-07 02:33,20.78,996.73,1022.51,214,23.94,0.15,-23,1
1641519265,2022-01-07 02:34,20.78,996.71,1022.49,214,23.93,0.14,-24,1
1641519327,2022-01-07 02:35,20.63,996.71,1022.49,214,23.94,0.06,-23,1
1641519388,2022-01-07 02:36,20.77,996.69,1022.48,214,23.94,0.14,-22,1
1641519451,2022-01-07 02:37,20.78,996.69,1022.48,214,23.94,0.15,-23,1
1641519512,2022-01-07 02:38,20.73,996.69,1022.47,214,23.94,0.12,-22,1
1641519575,2022-01-07 02:39,20.74,996.68,1022.47,214,23.93,0.12,-23,1
1641519698,2022-01-07 02:41,20.73,996.74,1022.52,214,23.93,0.11,-23,1
1641519760,2022-01-07 02:42,20.95,996.75,1022.54,214,23.94,0.27,-23,1
1641519822,2022-01-07 02:43,20.71,996.77,1022.55,214,23.94,0.11,-23,1
1641519884,2022-01-07 02:44,20.56,996.76,1022.54,214,23.94,0.00,-24,1
1641519946,2022-01-07 02:45,20.69,996.75,1022.53,214,23.94,0.09,-23,1
1641520008,2022-01-07 02:46,20.72,996.76,1022.54,214,23.94,0.11,-24,1
1641520071,2022-01-07 02:47,20.72,996.72,1022.50,214,23.94,0.11,-24,1
1641520133,2022-01-07 02:48,20.72,996.73,1022.51,214,23.94,0.11,-23,1
1641520195,2022-01-07 02:49,20.71,996.70,1022.48,214,23.94,0.11,-24,1
1641520257,2022-01-07 02:50,20.70,996.70,1022.48,214,23.94,0.10,-22,1
1641520319,2022-01-07 02:51,20.72,996.68,1022.46,214,23.94,0.11,-24,1
1641520381,2022-01-07 02:53,20.71,996.68,1022.47,214,23.94,0.11,-24,1
1641520443,2022-01-07 02:54,20.70,996.70,1022.49,214,23.95,0.11,-23,1
1641520505,2022-01-07 02:55,20.71,996.73,1022.51,214,23.94,0.11,-24,1
1641520566,2022-01-07 02:56,20.70,996.71,1022.49,214,23.94,0.10,-23,1
1641520628,2022-01-07 02:57,20.69,996.68,1022.47,214,23.94,0.09,-23,1
1641520691,2022-01-07 02:58,20.30,996.71,1022.49,214,23.95,-0.16,-21,1
1641520753,2022-01-07 02:59,20.67,996.70,1022.49,214,23.94,0.08,-24,1
1641520815,2022-01-07 03:00,20.67,996.66,1022.45,214,23.94,0.08,-23,1
1641520877,2022-01-07 03:01,20.68,996.65,1022.43,214,23.95,0.09,-24,1
1641520938,2022-01-07 03:02,20.69,996.65,1022.43,214,23.95,0.10,-23,1
1641521000,2022-01-07 03:03,20.77,996.63,1022.42,214,23.95,0.15,-24,1
1641521062,2022-01-07 03:04,20.69,996.64,1022.42,214,23.95,0.10,-24,1
1641521124,2022-01-07 03:05,20.69,996.60,1022.38,214,23.95,0.10,-23,1
1641521185,2022-01-07 03:06,20.68,996.57,1022.35,214,23.95,0.09,-23,1
1641521309,2022-01-07 03:08,20.66,996.56,1022.34,214,23.95,0.08,-24,1
1641521371,2022-01-07 03:09,20.67,996.56,1022.34,214,23.95,0.09,-23,1
1641521433,2022-01-07 03:10,20.68,996.56,1022.34,214,23.95,0.09,-24,1
1641521495,2022-01-07 03:11,20.66,996.55,1022.34,214,23.95,0.08,-24,1
1641521557,2022-01-07 03:12,20.82,996.52,1022.31,214,23.95,0.19,-23,1
1641521619,2022-01-07 03:13,20.63,996.51,1022.29,214,23.95,0.06,-24,1
1641521681,2022-01-07 03:14,20.83,996.48,1022.26,214,23.95,0.20,-24,1
1641521743,2022-01-07 03:15,20.63,996.51,1022.29,214,23.95,0.06,-22,1
1641521805,2022-01-07 03:16,20.65,996.52,1022.30,214,23.96,0.08,-24,1
1641521866,2022-01-07 03:17,20.63,996.49,1022.28,214,23.95,0.06,-24,1
1641521929,2022-01-07 03:18,20.65,996.50,1022.28,214,23.96,0.08,-23,1
1641522053,2022-01-07 03:20,20.62,996.49,1022.27,214,23.96,0.07,-23,1
1641522115,2022-01-07 03:21,20.62,996.49,1022.27,214,23.96,0.07,-23,1
1641522177,2022-01-07 03:22,20.62,996.47,1022.26,214,23.95,0.06,-23,1
1641522238,2022-01-07 03:23,20.62,996.44,1022.23,214,23.96,0.07,-24,1
1641522362,2022-01-07 03:26,20.54,996.45,1022.24,214,23.96,0.01,-24,1
1641522424,2022-01-07 03:27,20.62,996.47,1022.26,214,23.96,0.07,-21,1
1641522486,2022-01-07 03:28,20.61,996.45,1022.24,214,23.96,0.06,-25,1
1641522548,2022-01-07 03:29,20.62,996.44,1022.22,214,23.96,0.07,-24,1
1641522610,2022-01-07 03:30,20.61,996.44,1022.23,214,23.96,0.06,-24,1
1641522672,2022-01-07 03:31,20.62,996.46,1022.25,214,23.96,0.07,-23,1
1641522734,2022-01-07 03:32,20.62,996.46,1022.24,214,23.96,0.07,-23,1
1641522796,2022-01-07 03:33,20.59,996.43,1022.21,214,23.96,0.04,-24,1
1641522857,2022-01-07 03:34,20.60,996.42,1022.20,214,23.96,0.05,-23,1
1641522919,2022-01-07 03:35,20.60,996.44,1022.22,214,23.96,0.05,-23,1
1641522981,2022-01-07 03:36,20.60,996.45,1022.23,214,23.96,0.05,-24,1
1641523043,2022-01-07 03:37,20.59,996.44,1022.22,214,23.96,0.04,-23,1
1641523105,2022-01-07 03:38,20.58,996.41,1022.19,214,23.96,0.04,-24,1
1641523166,2022-01-07 03:39,20.59,996.40,1022.18,214,23.96,0.04,-24,1
1641523229,2022-01-07 03:40,20.60,996.38,1022.17,214,23.96,0.05,-23,1
1641523290,2022-01-07 03:41,20.59,996.39,1022.17,214,23.96,0.04,-25,1
1641523352,2022-01-07 03:42,20.59,996.33,1022.12,214,23.96,0.04,-24,1
1641523414,2022-01-07 03:43,20.58,996.36,1022.14,214,23.96,0.04,-24,1
1641523476,2022-01-07 03:44,20.58,996.35,1022.14,214,23.96,0.04,-22,1
1641523538,2022-01-07 03:45,20.57,996.32,1022.10,214,23.97,0.04,-20,1
1641523600,2022-01-07 03:46,20.58,996.37,1022.15,214,23.96,0.04,-23,1
1641523662,2022-01-07 03:47,20.59,996.35,1022.14,214,23.96,0.04,-22,1
1641523724,2022-01-07 03:48,20.57,996.37,1022.16,214,23.96,0.03,-23,1
1641523847,2022-01-07 03:50,20.40,996.38,1022.17,214,23.96,-0.08,-24,1
1641523910,2022-01-07 03:51,20.56,996.39,1022.17,214,23.96,0.02,-24,1
1641523972,2022-01-07 03:52,20.57,996.39,1022.18,214,23.96,0.03,-23,1
1641524096,2022-01-07 03:54,20.56,996.41,1022.19,214,23.96,0.02,-23,1
1641524220,2022-01-07 03:57,20.55,996.45,1022.23,214,23.96,0.01,-22,1
1641524283,2022-01-07 03:58,20.56,996.49,1022.27,214,23.96,0.02,-23,1
1641524345,2022-01-07 03:59,20.56,996.49,1022.27,214,23.96,0.02,-23,1
1641524407,2022-01-07 04:00,20.55,996.55,1022.34,214,23.96,0.01,-23,1
1641524469,2022-01-07 04:01,20.55,996.56,1022.34,214,23.96,0.01,-23,1
1641524593,2022-01-07 04:03,20.56,996.59,1022.37,214,23.96,0.02,-24,1
1641524655,2022-01-07 04:04,20.55,996.58,1022.36,214,23.96,0.01,-24,1
1641524717,2022-01-07 04:05,20.54,996.58,1022.36,214,23.96,0.01,-21,1
1641524779,2022-01-07 04:06,20.56,996.59,1022.37,214,23.96,0.02,-23,1
1641524840,2022-01-07 04:07,20.54,996.56,1022.35,214,23.97,0.01,-23,1
1641524902,2022-01-07 04:08,20.56,996.58,1022.36,214,23.96,0.02,-23,1
1641524964,2022-01-07 04:09,20.54,996.57,1022.35,214,23.96,0.01,-23,1
1641525026,2022-01-07 04:10,20.54,996.59,1022.37,214,23.96,0.01,-24,1
1641525088,2022-01-07 04:11,20.54,996.57,1022.36,214,23.96,0.01,-24,1
1641525150,2022-01-07 04:12,20.54,996.57,1022.35,214,23.96,0.01,-24,1
1641525212,2022-01-07 04:13,20.53,996.59,1022.37,214,23.97,0.01,-23,1
1641525274,2022-01-07 04:14,20.51,996.57,1022.35,214,23.97,-0.00,-23,1
1641525336,2022-01-07 04:15,20.50,996.56,1022.35,214,23.97,-0.01,-24,1
1641525397,2022-01-07 04:16,20.51,996.54,1022.32,214,23.96,-0.01,-24,1
1641525459,2022-01-07 04:17,20.53,996.53,1022.32,214,23.97,0.01,-24,1
1641525521,2022-01-07 04:18,20.68,996.51,1022.30,214,23.96,0.10,-24,1
1641525583,2022-01-07 04:19,20.52,996.51,1022.29,214,23.96,-0.00,-24,1
1641525646,2022-01-07 04:20,20.54,996.49,1022.27,214,23.97,0.01,-22,1
1641525707,2022-01-07 04:21,20.51,996.48,1022.26,214,23.97,-0.00,-25,1
1641525769,2022-01-07 04:22,20.50,996.48,1022.26,214,23.96,-0.02,-23,1
1641525832,2022-01-07 04:23,20.49,996.48,1022.26,214,23.97,-0.01,-23,1
1641525892,2022-01-07 04:24,20.48,996.49,1022.27,214,23.97,-0.02,-24,1
1641525954,2022-01-07 04:25,20.48,996.49,1022.27,214,23.97,-0.02,-23,1
1641526015,2022-01-07 04:26,20.48,996.48,1022.27,214,23.97,-0.02,-23,1
1641526077,2022-01-07 04:27,20.50,996.48,1022.27,214,23.97,-0.01,-24,1
1641526139,2022-01-07 04:28,20.47,996.52,1022.31,214,23.97,-0.03,-23,1
1641526201,2022-01-07 04:30,20.48,996.53,1022.31,214,23.97,-0.02,-24,1
1641526262,2022-01-07 04:31,20.47,996.56,1022.34,214,23.97,-0.03,-24,1
1641526324,2022-01-07 04:32,20.40,996.57,1022.35,214,23.97,-0.07,-21,1
1641526387,2022-01-07 04:33,20.46,996.55,1022.34,214,23.97,-0.04,-24,1
1641526448,2022-01-07 04:34,20.46,996.55,1022.33,214,23.97,-0.04,-24,1
1641526510,2022-01-07 04:35,20.35,996.54,1022.32,214,23.97,-0.11,-23,1
1641526572,2022-01-07 04:36,20.44,996.57,1022.35,214,23.97,-0.05,-24,1
1641526634,2022-01-07 04:37,20.42,996.55,1022.33,214,23.98,-0.06,-23,1
1641526696,2022-01-07 04:38,20.45,996.53,1022.32,214,23.98,-0.04,-22,1
1641526758,2022-01-07 04:39,20.46,996.57,1022.35,214,23.98,-0.03,-23,1
1641526819,2022-01-07 04:40,20.45,996.56,1022.34,214,23.97,-0.04,-23,1
1641526881,2022-01-07 04:41,20.46,996.55,1022.34,214,23.97,-0.04,-23,1
1641526943,2022-01-07 04:42,20.47,996.56,1022.35,214,23.97,-0.03,-24,1
1641527005,2022-01-07 04:43,20.44,996.58,1022.36,214,23.98,-0.04,-24,1
1641527066,2022-01-07 04:44,20.44,996.59,1022.38,214,23.98,-0.04,-24,1
1641527128,2022-01-07 04:45,20.28,996.61,1022.39,214,23.97,-0.16,-22,1
1641527190,2022-01-07 04:46,20.43,996.57,1022.35,214,23.97,-0.06,-24,1
1641527252,2022-01-07 04:47,20.44,996.62,1022.40,214,23.97,-0.05,-23,1
1641527314,2022-01-07 04:48,20.45,996.66,1022.44,214,23.97,-0.04,-24,1
1641527375,2022-01-07 04:49,20.43,996.65,1022.43,214,23.98,-0.05,-24,1
1641527437,2022-01-07 04:50,20.44,996.62,1022.40,214,23.97,-0.05,-24,1
1641527499,2022-01-07 04:51,20.43,996.61,1022.40,214,23.97,-0.06,-23,1
1641527561,2022-01-07 04:52,20.42,996.57,1022.36,214,23.97,-0.07,-23,1
1641527623,2022-01-07 04:53,20.43,996.59,1022.37,214,23.97,-0.06,-23,1
1641527686,2022-01-07 04:54,20.42,996.56,1022.34,214,23.97,-0.07,-23,1
1641527747,2022-01-07 04:55,20.43,996.57,1022.36,214,23.97,-0.06,-23,1
1641527810,2022-01-07 04:56,20.43,996.58,1022.36,214,23.98,-0.05,-24,1
1641527872,2022-01-07 04:57,20.40,996.54,1022.33,214,23.97,-0.07,-23,1
1641527935,2022-01-07 04:58,20.42,996.54,1022.33,214,23.97,-0.07,-22,1
1641527997,2022-01-07 04:59,20.43,996.49,1022.27,214,23.97,-0.06,-23,1
1641528059,2022-01-07 05:00,20.42,996.51,1022.30,214,23.97,-0.07,-23,1
1641528121,2022-01-07 05:02,20.40,996.52,1022.31,214,23.97,-0.07,-23,1
1641528183,2022-01-07 05:03,20.40,996.52,1022.31,214,23.97,-0.07,-24,1
1641528245,2022-01-07 05:04,20.40,996.52,1022.30,214,23.97,-0.07,-23,1
1641528307,2022-01-07 05:05,20.39,996.50,1022.28,214,23.97,-0.08,-24,1
1641528369,2022-01-07 05:06,20.40,996.50,1022.28,214,23.97,-0.07,-23,1
1641528431,2022-01-07 05:07,20.47,996.51,1022.30,214,23.97,-0.03,-23,1
1641528493,2022-01-07 05:08,20.37,996.47,1022.25,214,23.96,-0.10,-22,1
1641528555,2022-01-07 05:09,20.53,996.48,1022.26,214,23.97,0.01,-21,1
1641528617,2022-01-07 05:10,20.36,996.49,1022.27,214,23.97,-0.10,-22,1
1641528678,2022-01-07 05:11,20.38,996.48,1022.27,214,23.97,-0.09,-23,1
1641528740,2022-01-07 05:12,20.37,996.50,1022.28,214,23.97,-0.10,-23,1
1641528802,2022-01-07 05:13,20.36,996.43,1022.21,214,23.97,-0.10,-22,1
1641528864,2022-01-07 05:14,20.31,996.49,1022.27,214,23.97,-0.14,-22,1
1641528925,2022-01-07 05:15,20.36,996.45,1022.24,214,23.97,-0.10,-24,1
1641528988,2022-01-07 05:16,20.11,996.48,1022.26,214,23.97,-0.28,-23,1
1641529050,2022-01-07 05:17,20.31,996.46,1022.24,214,23.98,-0.13,-24,1
1641529111,2022-01-07 05:18,20.36,996.45,1022.23,214,23.98,-0.10,-23,1
1641529173,2022-01-07 05:19,20.36,996.43,1022.21,214,23.97,-0.10,-23,1
1641529235,2022-01-07 05:20,20.18,996.41,1022.20,214,23.96,-0.23,-23,1
1641529297,2022-01-07 05:21,20.34,996.39,1022.17,214,23.97,-0.12,-24,1
1641529359,2022-01-07 05:22,20.35,996.38,1022.16,214,23.97,-0.11,-23,1
1641529421,2022-01-07 05:23,20.35,996.39,1022.18,214,23.97,-0.11,-23,1
1641529483,2022-01-07 05:24,20.31,996.39,1022.17,214,23.97,-0.14,-23,1
1641529545,2022-01-07 05:25,20.48,996.39,1022.18,214,23.97,-0.02,-23,1
1641529607,2022-01-07 05:26,20.31,996.36,1022.15,214,23.96,-0.15,-24,1
1641529669,2022-01-07 05:27,20.39,996.40,1022.18,214,23.97,-0.08,-24,1
1641529733,2022-01-07 05:28,20.27,996.37,1022.15,214,23.97,-0.16,-23,1
1641529794,2022-01-07 05:29,20.32,996.38,1022.17,214,23.97,-0.13,-22,1
1641529856,2022-01-07 05:30,20.31,996.42,1022.20,214,23.96,-0.15,-24,1
1641529918,2022-01-07 05:31,20.31,996.40,1022.19,214,23.97,-0.14,-23,1
1641529980,2022-01-07 05:33,20.32,996.41,1022.19,214,23.97,-0.13,-23,1
1641530041,2022-01-07 05:34,20.32,996.36,1022.14,214,23.96,-0.14,-24,1
1641530103,2022-01-07 05:35,20.28,996.35,1022.14,214,23.97,-0.16,-24,1
1641530165,2022-01-07 05:36,20.31,996.37,1022.15,214,23.97,-0.14,-23,1
1641530227,2022-01-07 05:37,20.31,996.38,1022.16,214,23.97,-0.14,-24,1
1641530289,2022-01-07 05:38,20.40,996.39,1022.17,214,23.97,-0.07,-23,1
1641530351,2022-01-07 05:39,20.31,996.39,1022.17,214,23.97,-0.14,-23,1
1641530413,2022-01-07 05:40,20.29,996.42,1022.21,214,23.97,-0.15,-23,1
1641530475,2022-01-07 05:41,20.31,996.43,1022.22,214,23.97,-0.14,-23,1
1641530537,2022-01-07 05:42,20.49,996.46,1022.24,214,23.97,-0.01,-23,1
1641530599,2022-01-07 05:43,20.29,996.48,1022.26,214,23.97,-0.15,-24,1
1641530660,2022-01-07 05:44,20.31,996.47,1022.25,214,23.97,-0.14,-21,1
1641530722,2022-01-07 05:45,20.29,996.48,1022.27,214,23.97,-0.15,-24,1
1641530784,2022-01-07 05:46,20.29,996.52,1022.30,214,23.97,-0.15,-24,1
1641530846,2022-01-07 05:47,20.29,996.53,1022.31,214,23.97,-0.15,-23,1
1641530908,2022-01-07 05:48,20.28,996.46,1022.24,214,23.97,-0.16,-23,1
1641530970,2022-01-07 05:49,20.26,996.47,1022.25,214,23.97,-0.17,-24,1
1641531032,2022-01-07 05:50,20.29,996.50,1022.28,214,23.97,-0.15,-24,1
1641531093,2022-01-07 05:51,20.29,996.49,1022.27,214,23.97,-0.15,-24,1
1641531155,2022-01-07 05:52,20.27,996.54,1022.32,214,23.97,-0.16,-24,1
1641531217,2022-01-07 05:53,20.28,996.54,1022.32,214,23.97,-0.16,-23,1
1641531279,2022-01-07 05:54,20.28,996.54,1022.33,214,23.98,-0.15,-24,1
1641531341,2022-01-07 05:55,20.28,996.54,1022.33,214,23.97,-0.16,-24,1
1641531404,2022-01-07 05:56,20.28,996.55,1022.34,214,23.98,-0.15,-21,1
1641531466,2022-01-07 05:57,20.28,996.57,1022.35,214,23.98,-0.15,-24,1
1641531531,2022-01-07 05:58,20.27,996.56,1022.34,214,23.99,-0.15,-22,1
1641531595,2022-01-07 05:59,20.26,996.57,1022.36,214,23.99,-0.15,-24,1
1641531657,2022-01-07 06:00,20.25,996.55,1022.33,214,23.99,-0.16,-24,1
1641531719,2022-01-07 06:01,20.26,996.52,1022.30,214,23.99,-0.15,-23,1
1641531781,2022-01-07 06:03,20.24,996.53,1022.32,214,23.99,-0.17,-23,1
1641531843,2022-01-07 06:04,20.26,996.51,1022.29,214,23.99,-0.15,-23,1
1641531904,2022-01-07 06:05,20.32,996.53,1022.31,214,24.00,-0.11,-23,1
1641531966,2022-01-07 06:06,20.24,996.55,1022.33,214,24.00,-0.16,-24,1
1641532028,2022-01-07 06:07,20.54,996.56,1022.35,214,24.00,0.04,-23,1
1641532090,2022-01-07 06:08,20.23,996.59,1022.38,214,24.00,-0.17,-24,1
1641532153,2022-01-07 06:09,20.21,996.64,1022.42,214,24.01,-0.17,-23,1
1641532214,2022-01-07 06:10,20.22,996.63,1022.42,214,24.00,-0.17,-24,1
1641532276,2022-01-07 06:11,20.22,996.63,1022.41,214,24.01,-0.17,-24,1
1641532338,2022-01-07 06:12,20.20,996.69,1022.48,214,24.01,-0.18,-23,1
1641532400,2022-01-07 06:13,20.12,996.69,1022.47,214,24.01,-0.23,-25,1
1641532462,2022-01-07 06:14,20.21,996.73,1022.51,214,24.01,-0.17,-23,1
1641532524,2022-01-07 06:15,20.22,996.74,1022.53,214,24.01,-0.17,-23,1
1641532585,2022-01-07 06:16,20.21,996.73,1022.51,214,24.01,-0.17,-24,1
1641532647,2022-01-07 06:17,20.20,996.72,1022.50,214,24.02,-0.17,-24,1
1641532709,2022-01-07 06:18,20.20,996.73,1022.52,214,24.02,-0.17,-24,1
1641532771,2022-01-07 06:19,20.21,996.75,1022.54,214,24.02,-0.16,-23,1
1641532833,2022-01-07 06:20,20.19,996.76,1022.54,214,24.02,-0.18,-24,1
1641532895,2022-01-07 06:21,20.20,996.77,1022.55,214,24.02,-0.17,-23,1
1641532957,2022-01-07 06:22,20.40,996.77,1022.56,214,24.02,-0.04,-23,1
1641533019,2022-01-07 06:23,20.18,996.78,1022.57,214,24.02,-0.19,-23,1
1641533080,2022-01-07 06:24,20.14,996.76,1022.54,214,24.02,-0.21,-23,1
1641533143,2022-01-07 06:25,20.18,996.76,1022.54,214,24.02,-0.19,-24,1
1641533205,2022-01-07 06:26,20.17,996.75,1022.53,214,24.03,-0.19,-24,1
1641533267,2022-01-07 06:27,20.17,996.74,1022.52,214,24.03,-0.19,-23,1
1641533330,2022-01-07 06:28,20.21,996.73,1022.51,214,24.03,-0.16,-24,1
1641533392,2022-01-07 06:29,20.15,996.71,1022.49,214,24.03,-0.19,-24,1
1641533455,2022-01-07 06:30,20.14,996.72,1022.51,214,24.03,-0.20,-23,1
1641533515,2022-01-07 06:31,20.13,996.68,1022.47,214,24.03,-0.21,-23,1
1641533577,2022-01-07 06:32,20.11,996.66,1022.45,214,24.02,-0.23,-24,1
1641533638,2022-01-07 06:33,20.13,996.65,1022.43,214,24.02,-0.22,-22,1
1641533700,2022-01-07 06:35,20.11,996.66,1022.45,214,24.03,-0.22,-24,1
1641533762,2022-01-07 06:36,20.12,996.67,1022.46,214,24.03,-0.22,-24,1
1641533824,2022-01-07 06:37,19.89,996.67,1022.45,214,24.03,-0.37,-24,1
1641533887,2022-01-07 06:38,20.21,996.68,1022.46,214,24.03,-0.16,-23,1
1641533948,2022-01-07 06:39,20.11,996.65,1022.43,214,24.03,-0.22,-23,1
1641534010,2022-01-07 06:40,20.08,996.61,1022.40,214,24.03,-0.25,-24,1
1641534072,2022-01-07 06:41,20.12,996.63,1022.41,214,24.02,-0.22,-23,1
1641534135,2022-01-07 06:42,20.12,996.65,1022.43,214,24.03,-0.22,-22,1
1641534197,2022-01-07 06:43,20.09,996.62,1022.40,214,24.02,-0.25,-24,1
1641534258,2022-01-07 06:44,20.12,996.61,1022.39,214,24.02,-0.22,-24,1
1641534320,2022-01-07 06:45,20.10,996.61,1022.40,214,24.03,-0.23,-23,1
1641534382,2022-01-07 06:46,20.10,996.59,1022.38,214,24.02,-0.24,-23,1
1641534444,2022-01-07 06:47,20.08,996.61,1022.39,214,24.02,-0.25,-23,1
1641534505,2022-01-07 06:48,20.07,996.58,1022.37,214,24.02,-0.26,-24,1
1641534567,2022-01-07 06:49,20.00,996.58,1022.37,214,24.01,-0.32,-24,1
1641534629,2022-01-07 06:50,20.01,996.59,1022.37,214,24.02,-0.30,-23,1
1641534691,2022-01-07 06:51,19.90,996.59,1022.37,214,24.02,-0.38,-23,1
1641534753,2022-01-07 06:52,20.02,996.61,1022.39,214,24.02,-0.29,-23,1
1641534814,2022-01-07 06:53,20.05,996.59,1022.37,214,24.02,-0.27,-23,1
1641534877,2022-01-07 06:54,20.05,996.58,1022.37,214,24.02,-0.27,-23,1
1641534938,2022-01-07 06:55,20.04,996.63,1022.41,214,24.02,-0.28,-24,1
1641535000,2022-01-07 06:56,20.04,996.63,1022.41,214,24.02,-0.28,-23,1
1641535062,2022-01-07 06:57,20.07,996.64,1022.43,214,24.02,-0.26,-24,1
1641535126,2022-01-07 06:58,19.83,996.64,1022.42,214,24.02,-0.42,-23,1
1641535189,2022-01-07 06:59,20.07,996.67,1022.45,214,24.01,-0.27,-23,1
1641535251,2022-01-07 07:00,20.05,996.63,1022.41,214,24.02,-0.27,-24,1
1641535313,2022-01-07 07:01,20.07,996.62,1022.40,214,24.02,-0.26,-24,1
1641535375,2022-01-07 07:02,20.05,996.64,1022.42,214,24.02,-0.27,-23,1
1641535436,2022-01-07 07:03,20.03,996.61,1022.40,214,24.02,-0.29,-23,1
1641535499,2022-01-07 07:04,20.03,996.59,1022.37,214,24.01,-0.29,-23,1
1641535560,2022-01-07 07:06,20.10,996.60,1022.38,214,24.02,-0.24,-22,1
1641535622,2022-01-07 07:07,19.98,996.59,1022.38,214,24.02,-0.32,-23,1
1641535684,2022-01-07 07:08,19.94,996.59,1022.37,214,24.02,-0.35,-24,1
1641535746,2022-01-07 07:09,19.96,996.61,1022.39,214,24.02,-0.34,-24,1
1641535808,2022-01-07 07:10,19.49,996.60,1022.38,214,24.02,-0.66,-23,1
1641535870,2022-01-07 07:11,19.98,996.57,1022.36,214,24.02,-0.32,-23,1
1641535932,2022-01-07 07:12,20.00,996.57,1022.36,214,24.02,-0.31,-21,1
1641535994,2022-01-07 07:13,20.01,996.57,1022.36,214,24.02,-0.30,-23,1
1641536056,2022-01-07 07:14,19.97,996.59,1022.37,214,24.02,-0.33,-23,1
1641536118,2022-01-07 07:15,19.91,996.57,1022.35,214,24.02,-0.37,-23,1
1641536180,2022-01-07 07:16,19.97,996.54,1022.32,214,24.02,-0.33,-23,1
1641536242,2022-01-07 07:17,19.94,996.51,1022.29,214,24.02,-0.35,-21,1
1641536304,2022-01-07 07:18,19.89,996.49,1022.27,214,24.02,-0.38,-22,1
1641536366,2022-01-07 07:19,20.14,996.49,1022.27,214,24.01,-0.22,-23,1
1641536427,2022-01-07 07:20,19.81,996.50,1022.29,214,24.02,-0.44,-24,1
1641536489,2022-01-07 07:21,19.76,996.50,1022.29,214,24.02,-0.48,-23,1
1641536551,2022-01-07 07:22,19.85,996.49,1022.27,214,24.01,-0.42,-23,1
1641536613,2022-01-07 07:23,19.85,996.48,1022.26,214,24.01,-0.42,-24,1
1641536675,2022-01-07 07:24,19.92,996.50,1022.28,214,24.01,-0.37,-25,1
1641536737,2022-01-07 07:25,19.75,996.53,1022.31,214,24.01,-0.49,-24,1
1641536798,2022-01-07 07:26,19.96,996.53,1022.31,214,24.01,-0.35,-24,1
1641536860,2022-01-07 07:27,19.92,996.51,1022.29,214,24.01,-0.37,-23,1
1641536922,2022-01-07 07:28,19.80,996.47,1022.25,214,24.00,-0.46,-24,1
1641536984,2022-01-07 07:29,19.91,996.46,1022.25,214,24.01,-0.38,-24,1
1641537045,2022-01-07 07:30,19.85,996.48,1022.27,214,24.01,-0.42,-23,1
1641537108,2022-01-07 07:31,19.83,996.48,1022.26,214,24.01,-0.43,-24,1
1641537170,2022-01-07 07:32,19.86,996.51,1022.30,214,24.01,-0.41,-24,1
1641537232,2022-01-07 07:33,19.81,996.46,1022.24,214,24.01,-0.45,-24,1
1641537294,2022-01-07 07:34,19.78,996.47,1022.25,214,24.01,-0.47,-23,1
1641537356,2022-01-07 07:35,19.86,996.44,1022.22,214,24.01,-0.41,-23,1
1641537418,2022-01-07 07:36,19.66,996.44,1022.23,214,24.00,-0.56,-24,1
1641537480,2022-01-07 07:38,19.71,996.41,1022.20,214,24.01,-0.51,-23,1
1641537542,2022-01-07 07:39,20.08,996.41,1022.19,214,24.00,-0.27,-24,1
1641537604,2022-01-07 07:40,19.85,996.44,1022.22,214,24.01,-0.42,-24,1
1641537665,2022-01-07 07:41,19.75,996.48,1022.27,214,24.00,-0.50,-23,1
1641537727,2022-01-07 07:42,19.85,996.47,1022.26,214,24.00,-0.43,-24,1
1641537789,2022-01-07 07:43,19.77,996.49,1022.27,214,24.01,-0.48,-24,1
1641537851,2022-01-07 07:44,19.86,996.48,1022.27,214,24.00,-0.42,-24,1
1641537913,2022-01-07 07:45,19.83,996.47,1022.25,214,24.00,-0.44,-23,1
1641537975,2022-01-07 07:46,19.84,996.42,1022.21,214,24.00,-0.43,-24,1
1641538038,2022-01-07 07:47,19.88,996.42,1022.21,214,24.00,-0.41,-23,1
1641538100,2022-01-07 07:48,19.89,996.39,1022.17,214,24.00,-0.40,-23,1
1641538161,2022-01-07 07:49,19.57,996.35,1022.13,214,24.00,-0.62,-22,1
1641538223,2022-01-07 07:50,19.90,996.32,1022.11,214,24.00,-0.39,-24,1
1641538285,2022-01-07 07:51,19.88,996.34,1022.13,214,24.00,-0.41,-24,1
1641538347,2022-01-07 07:52,19.86,996.37,1022.15,214,24.01,-0.41,-23,1
1641538409,2022-01-07 07:53,19.78,996.35,1022.13,214,24.01,-0.47,-23,1
1641538471,2022-01-07 07:54,19.86,996.34,1022.13,214,24.01,-0.41,-22,1
1641538533,2022-01-07 07:55,19.86,996.32,1022.10,214,24.01,-0.41,-23,1
1641538595,2022-01-07 07:56,19.88,996.31,1022.10,214,24.01,-0.40,-23,1
1641538657,2022-01-07 07:57,19.83,996.30,1022.08,214,24.01,-0.43,-23,1
1641538719,2022-01-07 07:58,19.80,996.30,1022.08,214,24.02,-0.44,-24,1
1641538781,2022-01-07 07:59,19.75,996.31,1022.09,214,24.02,-0.48,-24,1
1641538843,2022-01-07 08:00,19.78,996.31,1022.10,214,24.02,-0.46,-24,1
1641538905,2022-01-07 08:01,19.74,996.34,1022.12,214,24.01,-0.50,-23,1
1641538967,2022-01-07 08:02,19.81,996.32,1022.11,214,24.02,-0.44,-23,1
1641539030,2022-01-07 08:03,19.77,996.31,1022.10,214,24.02,-0.47,-23,1
1641539092,2022-01-07 08:04,19.75,996.30,1022.08,214,24.02,-0.48,-24,1
1641539155,2022-01-07 08:05,19.68,996.30,1022.08,214,24.02,-0.53,-23,1
1641539217,2022-01-07 08:06,19.76,996.27,1022.05,214,24.02,-0.48,-24,1
1641539278,2022-01-07 08:07,19.29,996.26,1022.05,214,24.01,-0.82,-24,1
1641539340,2022-01-07 08:09,19.71,996.26,1022.04,214,24.01,-0.51,-23,1
1641539402,2022-01-07 08:10,19.64,996.25,1022.04,214,24.02,-0.56,-25,1
1641539464,2022-01-07 08:11,19.81,996.26,1022.04,214,24.01,-0.45,-24,1
1641539526,2022-01-07 08:12,19.74,996.26,1022.05,214,24.01,-0.50,-24,1
1641539588,2022-01-07 08:13,19.69,996.24,1022.03,214,24.01,-0.53,-24,1
1641539650,2022-01-07 08:14,19.76,996.24,1022.02,214,24.01,-0.48,-23,1
1641539712,2022-01-07 08:15,19.77,996.23,1022.01,214,24.01,-0.48,-24,1
1641539774,2022-01-07 08:16,19.66,996.23,1022.01,214,24.01,-0.55,-23,1
1641539836,2022-01-07 08:17,19.56,996.19,1021.97,214,24.01,-0.62,-24,1
1641539898,2022-01-07 08:18,19.56,996.17,1021.95,214,24.01,-0.62,-24,1
1641539960,2022-01-07 08:19,19.66,996.17,1021.96,214,24.01,-0.55,-23,1
1641540022,2022-01-07 08:20,19.77,996.15,1021.94,214,24.01,-0.48,-23,1
1641540084,2022-01-07 08:21,19.48,996.14,1021.92,214,24.01,-0.68,-23,1
1641540145,2022-01-07 08:22,19.42,996.14,1021.92,214,24.01,-0.72,-24,1
1641540207,2022-01-07 08:23,19.47,996.14,1021.92,214,24.01,-0.68,-24,1
1641540269,2022-01-07 08:24,19.44,996.17,1021.96,214,24.01,-0.71,-24,1
1641540331,2022-01-07 08:25,19.64,996.19,1021.97,214,24.01,-0.57,-24,1
1641540393,2022-01-07 08:26,19.47,996.17,1021.95,214,24.01,-0.68,-23,1
1641540454,2022-01-07 08:27,19.50,996.22,1022.00,214,24.00,-0.67,-24,1
1641540516,2022-01-07 08:28,19.30,996.20,1021.98,214,24.01,-0.81,-23,1
1641540578,2022-01-07 08:29,19.49,996.26,1022.04,214,24.01,-0.67,-23,1
1641540640,2022-01-07 08:30,19.54,996.24,1022.02,214,24.00,-0.65,-23,1
1641540702,2022-01-07 08:31,19.39,996.25,1022.04,214,24.00,-0.75,-23,1
1641540764,2022-01-07 08:32,19.26,996.29,1022.07,214,24.00,-0.84,-23,1
1641540826,2022-01-07 08:33,19.44,996.28,1022.06,214,24.00,-0.71,-22,1
1641540888,2022-01-07 08:34,19.39,996.30,1022.08,214,24.00,-0.75,-24,1
1641540952,2022-01-07 08:35,19.42,996.32,1022.10,214,24.00,-0.73,-25,1
1641541014,2022-01-07 08:36,18.96,996.35,1022.14,214,23.99,-1.06,-23,1
1641541076,2022-01-07 08:37,19.49,996.38,1022.16,214,24.00,-0.68,-22,1
1641541138,2022-01-07 08:38,19.62,996.36,1022.14,214,23.99,-0.59,-24,1
1641541200,2022-01-07 08:40,19.66,996.31,1022.10,214,23.99,-0.57,-24,1
1641541261,2022-01-07 08:41,19.66,996.32,1022.10,214,24.00,-0.56,-23,1
1641541323,2022-01-07 08:42,19.55,996.32,1022.10,214,23.99,-0.65,-23,1
1641541385,2022-01-07 08:43,19.54,996.33,1022.12,214,24.00,-0.65,-24,1
1641541447,2022-01-07 08:44,19.69,996.33,1022.12,214,24.00,-0.54,-24,1
1641541509,2022-01-07 08:45,19.72,996.37,1022.15,214,24.00,-0.51,-22,1
1641541570,2022-01-07 08:46,19.70,996.35,1022.14,214,24.00,-0.53,-23,1
1641541632,2022-01-07 08:47,19.49,996.35,1022.13,214,24.00,-0.68,-23,1
1641541694,2022-01-07 08:48,19.66,996.34,1022.13,214,24.00,-0.56,-23,1
1641541756,2022-01-07 08:49,19.70,996.38,1022.16,214,24.01,-0.52,-24,1
1641541817,2022-01-07 08:50,19.70,996.38,1022.16,214,24.00,-0.53,-24,1
1641541879,2022-01-07 08:51,19.70,996.37,1022.15,214,24.00,-0.53,-23,1
1641541941,2022-01-07 08:52,19.67,996.39,1022.18,214,24.00,-0.55,-23,1
1641542003,2022-01-07 08:53,19.35,996.42,1022.20,214,24.01,-0.77,-23,1
1641542065,2022-01-07 08:54,19.65,996.43,1022.21,214,24.02,-0.55,-24,1
1641542127,2022-01-07 08:55,19.69,996.37,1022.15,214,24.02,-0.52,-24,1
1641542188,2022-01-07 08:56,19.67,996.33,1022.11,214,24.02,-0.54,-23,1
1641542250,2022-01-07 08:57,19.62,996.36,1022.14,214,24.02,-0.57,-22,1
1641542312,2022-01-07 08:58,19.54,996.37,1022.15,214,24.02,-0.63,-23,1
1641542376,2022-01-07 08:59,19.50,996.36,1022.14,214,24.02,-0.65,-23,1
1641542438,2022-01-07 09:00,19.45,996.39,1022.18,214,24.02,-0.69,-23,1
1641542500,2022-01-07 09:01,19.60,996.38,1022.16,214,24.02,-0.58,-24,1
1641542561,2022-01-07 09:02,19.79,996.36,1022.15,214,24.01,-0.46,-23,1
1641542624,2022-01-07 09:03,19.64,996.41,1022.20,214,24.02,-0.56,-24,1
1641542686,2022-01-07 09:04,19.59,996.38,1022.17,214,24.02,-0.59,-23,1
1641542748,2022-01-07 09:05,19.59,996.36,1022.14,214,24.02,-0.59,-24,1
1641542810,2022-01-07 09:06,19.56,996.33,1022.11,214,24.02,-0.61,-23,1
1641542873,2022-01-07 09:07,19.57,996.33,1022.11,214,24.02,-0.61,-24,1
1641542935,2022-01-07 09:08,19.36,996.32,1022.10,214,24.02,-0.75,-24,1
1641542997,2022-01-07 09:09,19.55,996.36,1022.14,214,24.02,-0.62,-23,1
1641543059,2022-01-07 09:10,19.45,996.38,1022.16,214,24.02,-0.69,-24,1
1641543121,2022-01-07 09:12,19.27,996.40,1022.19,214,24.03,-0.81,-23,1
1641543183,2022-01-07 09:13,19.52,996.43,1022.21,214,24.03,-0.64,-24,1
1641543245,2022-01-07 09:14,19.23,996.45,1022.24,214,24.02,-0.85,-24,1
1641543306,2022-01-07 09:15,19.31,996.47,1022.25,214,24.02,-0.79,-23,1
1641543368,2022-01-07 09:16,19.40,996.49,1022.28,214,24.03,-0.72,-24,1
1641543430,2022-01-07 09:17,19.10,996.51,1022.29,214,24.02,-0.94,-24,1
1641543492,2022-01-07 09:18,19.55,996.48,1022.27,214,24.02,-0.62,-23,1
1641543554,2022-01-07 09:19,19.53,996.44,1022.23,214,24.02,-0.64,-23,1
1641543615,2022-01-07 09:20,19.54,996.44,1022.22,214,24.03,-0.62,-23,1
1641543678,2022-01-07 09:21,19.37,996.44,1022.22,214,24.02,-0.74,-23,1
1641543740,2022-01-07 09:22,19.45,996.39,1022.18,214,24.02,-0.69,-24,1
1641543802,2022-01-07 09:23,19.70,996.38,1022.16,214,24.03,-0.50,-23,1
1641543863,2022-01-07 09:24,19.48,996.37,1022.15,214,24.03,-0.66,-23,1
1641543925,2022-01-07 09:25,19.58,996.38,1022.16,214,24.03,-0.59,-24,1
1641543987,2022-01-07 09:26,19.58,996.34,1022.12,214,24.03,-0.59,-23,1
1641544049,2022-01-07 09:27,19.57,996.30,1022.08,214,24.04,-0.59,-23,1
1641544110,2022-01-07 09:28,19.59,996.33,1022.12,214,24.05,-0.56,-24,1
1641544172,2022-01-07 09:29,19.56,996.28,1022.07,214,24.04,-0.60,-23,1
1641544235,2022-01-07 09:30,19.59,996.27,1022.05,214,24.05,-0.56,-23,1
1641544296,2022-01-07 09:31,19.65,996.25,1022.03,214,24.06,-0.52,-23,1
1641544359,2022-01-07 09:32,19.52,996.25,1022.03,214,24.06,-0.61,-23,1
1641544420,2022-01-07 09:33,19.58,996.24,1022.02,214,24.07,-0.56,-22,1
1641544482,2022-01-07 09:34,19.49,996.20,1021.98,214,24.07,-0.62,-25,1
1641544544,2022-01-07 09:35,19.47,996.21,1021.99,214,24.08,-0.62,-24,1
1641544606,2022-01-07 09:36,19.38,996.23,1022.01,214,24.08,-0.69,-24,1
1641544669,2022-01-07 09:37,19.17,996.17,1021.95,214,24.08,-0.84,-23,1
1641544732,2022-01-07 09:38,19.25,996.20,1021.98,214,24.08,-0.78,-25,1
1641544794,2022-01-07 09:39,19.08,996.17,1021.95,214,24.09,-0.90,-24,1
1641544856,2022-01-07 09:40,19.02,996.18,1021.96,214,24.08,-0.94,-24,1
1641544918,2022-01-07 09:41,19.17,996.19,1021.97,214,24.09,-0.83,-25,1
1641544980,2022-01-07 09:43,19.55,996.16,1021.94,214,24.08,-0.57,-24,1
1641545042,2022-01-07 09:44,19.25,996.19,1021.97,214,24.08,-0.78,-25,1
1641545104,2022-01-07 09:45,19.44,996.17,1021.96,214,24.07,-0.66,-23,1
1641545165,2022-01-07 09:46,19.40,996.23,1022.02,214,24.08,-0.68,-22,1
1641545227,2022-01-07 09:47,19.34,996.23,1022.02,214,24.07,-0.72,-23,1
1641545289,2022-01-07 09:48,19.31,996.25,1022.04,214,24.07,-0.75,-24,1
1641545351,2022-01-07 09:49,19.49,996.28,1022.06,214,24.08,-0.62,-22,1
1641545412,2022-01-07 09:50,19.44,996.29,1022.07,214,24.08,-0.65,-23,1
1641545474,2022-01-07 09:51,19.49,996.32,1022.11,214,24.08,-0.62,-22,1
1641545536,2022-01-07 09:52,19.44,996.34,1022.12,214,24.08,-0.65,-24,1
1641545598,2022-01-07 09:53,19.40,996.34,1022.13,214,24.08,-0.68,-24,1
1641545660,2022-01-07 09:54,19.13,996.38,1022.16,214,24.08,-0.87,-24,1
1641545722,2022-01-07 09:55,19.50,996.39,1022.17,214,24.08,-0.61,-23,1
1641545784,2022-01-07 09:56,19.50,996.41,1022.19,214,24.08,-0.61,-24,1
1641545845,2022-01-07 09:57,19.46,996.42,1022.20,214,24.09,-0.62,-22,1
1641545907,2022-01-07 09:58,19.47,996.46,1022.24,214,24.09,-0.62,-25,1
1641545970,2022-01-07 09:59,19.48,996.48,1022.26,214,24.09,-0.61,-23,1
1641546032,2022-01-07 10:00,19.41,996.46,1022.24,214,24.09,-0.66,-23,1
1641546094,2022-01-07 10:01,19.41,996.45,1022.23,214,24.09,-0.66,-23,1
1641546156,2022-01-07 10:02,19.52,996.43,1022.22,214,24.09,-0.58,-23,1
1641546218,2022-01-07 10:03,19.53,996.41,1022.20,214,24.09,-0.58,-23,1
1641546280,2022-01-07 10:04,19.44,996.39,1022.18,214,24.09,-0.64,-23,1
1641546342,2022-01-07 10:05,19.44,996.37,1022.16,214,24.09,-0.64,-23,1
1641546404,2022-01-07 10:06,19.22,996.35,1022.14,214,24.08,-0.80,-24,1
1641546466,2022-01-07 10:07,19.24,996.33,1022.11,214,24.08,-0.79,-23,1
1641546528,2022-01-07 10:08,19.31,996.28,1022.07,214,24.08,-0.74,-23,1
1641546590,2022-01-07 10:09,19.09,996.31,1022.09,214,24.08,-0.90,-23,1
1641546653,2022-01-07 10:10,19.14,996.31,1022.09,214,24.08,-0.86,-23,1
1641546715,2022-01-07 10:11,19.32,996.30,1022.08,214,24.08,-0.73,-21,1
1641546776,2022-01-07 10:12,19.28,996.30,1022.08,214,24.07,-0.77,-23,1
1641546838,2022-01-07 10:13,19.10,996.28,1022.06,214,24.07,-0.90,-24,1
1641546900,2022-01-07 10:15,19.35,996.23,1022.01,214,24.07,-0.72,-24,1
1641546962,2022-01-07 10:16,19.10,996.22,1022.00,214,24.06,-0.91,-23,1
1641547024,2022-01-07 10:17,18.90,996.22,1022.01,214,24.06,-1.05,-24,1
1641547085,2022-01-07 10:18,19.08,996.26,1022.04,214,24.06,-0.92,-24,1
1641547147,2022-01-07 10:19,19.09,996.24,1022.02,214,24.05,-0.92,-24,1
1641547209,2022-01-07 10:20,19.00,996.27,1022.06,214,24.05,-0.99,-24,1
1641547271,2022-01-07 10:21,18.93,996.27,1022.05,214,24.05,-1.03,-23,1
1641547332,2022-01-07 10:22,18.74,996.24,1022.02,214,24.05,-1.18,-22,1
1641547394,2022-01-07 10:23,19.09,996.24,1022.03,214,24.04,-0.93,-23,1
1641547456,2022-01-07 10:24,19.29,996.21,1021.99,214,24.04,-0.79,-24,1
1641547518,2022-01-07 10:25,19.28,996.20,1021.98,214,24.04,-0.80,-23,1
1641547580,2022-01-07 10:26,18.88,996.19,1021.98,214,24.04,-1.08,-24,1
1641547642,2022-01-07 10:27,18.90,996.19,1021.98,214,24.04,-1.07,-24,1
1641547703,2022-01-07 10:28,19.09,996.16,1021.95,214,24.04,-0.93,-24,1
1641547765,2022-01-07 10:29,19.19,996.16,1021.94,214,24.04,-0.86,-22,1
1641547827,2022-01-07 10:30,19.07,996.12,1021.91,214,24.04,-0.95,-24,1
1641547889,2022-01-07 10:31,18.92,996.11,1021.90,214,24.04,-1.05,-23,1
1641547950,2022-01-07 10:32,19.07,996.11,1021.89,214,24.04,-0.95,-23,1
1641548012,2022-01-07 10:33,18.89,996.15,1021.93,214,24.03,-1.08,-23,1
1641548074,2022-01-07 10:34,18.77,996.17,1021.96,214,24.03,-1.17,-24,1
1641548136,2022-01-07 10:35,18.82,996.16,1021.94,214,24.03,-1.13,-24,1
1641548198,2022-01-07 10:36,18.70,996.16,1021.94,214,24.02,-1.23,-23,1
1641548263,2022-01-07 10:37,18.75,996.14,1021.92,214,24.02,-1.19,-24,1
1641548324,2022-01-07 10:38,19.12,996.11,1021.89,214,24.02,-0.92,-24,1
1641548385,2022-01-07 10:39,19.07,996.11,1021.89,214,24.01,-0.97,-22,1
1641548447,2022-01-07 10:40,18.99,996.12,1021.91,214,24.01,-1.03,-24,1
1641548509,2022-01-07 10:41,18.86,996.10,1021.88,214,24.00,-1.13,-25,1
1641548571,2022-01-07 10:42,18.86,996.12,1021.90,214,24.00,-1.13,-24,1
1641548634,2022-01-07 10:43,18.90,996.13,1021.91,214,23.99,-1.11,-24,1
1641548695,2022-01-07 10:44,18.78,996.12,1021.91,214,23.99,-1.20,-24,1
1641548757,2022-01-07 10:45,18.87,996.11,1021.90,214,23.99,-1.13,-23,1
1641548819,2022-01-07 10:46,18.59,996.12,1021.91,214,23.99,-1.33,-24,1
1641548881,2022-01-07 10:48,18.80,996.13,1021.91,214,23.99,-1.18,-23,1
1641548943,2022-01-07 10:49,18.82,996.10,1021.89,214,23.98,-1.17,-22,1
1641549005,2022-01-07 10:50,18.93,996.09,1021.87,214,23.98,-1.09,-23,1
1641549067,2022-01-07 10:51,18.88,996.09,1021.87,214,23.97,-1.14,-20,1
1641549128,2022-01-07 10:52,18.92,996.07,1021.85,214,23.97,-1.11,-24,1
1641549190,2022-01-07 10:53,18.87,996.08,1021.86,214,23.97,-1.15,-24,1
1641549252,2022-01-07 10:54,19.04,996.04,1021.83,214,23.97,-1.02,-23,1
1641549314,2022-01-07 10:55,18.45,996.02,1021.81,214,23.96,-1.46,-23,1
1641549376,2022-01-07 10:56,19.55,996.01,1021.79,214,23.96,-0.67,-23,1
1641549437,2022-01-07 10:57,19.35,996.00,1021.79,214,23.97,-0.80,-24,1
1641549499,2022-01-07 10:58,19.20,995.96,1021.75,214,23.97,-0.91,-23,1
1641549561,2022-01-07 10:59,18.91,995.96,1021.74,214,23.97,-1.12,-24,1
1641549623,2022-01-07 11:00,18.90,995.96,1021.75,214,23.97,-1.12,-24,1
1641549685,2022-01-07 11:01,18.94,995.94,1021.72,214,23.97,-1.09,-24,1
1641549747,2022-01-07 11:02,19.08,995.94,1021.72,214,23.97,-0.99,-24,1
1641549809,2022-01-07 11:03,19.02,995.93,1021.72,214,23.98,-1.03,-24,1
1641549870,2022-01-07 11:04,19.12,995.92,1021.70,214,23.97,-0.97,-22,1
1641549932,2022-01-07 11:05,18.72,995.95,1021.73,214,23.98,-1.24,-23,1
1641549994,2022-01-07 11:06,18.72,995.95,1021.73,214,23.98,-1.24,-24,1
1641550055,2022-01-07 11:07,18.94,995.93,1021.72,214,23.97,-1.09,-24,1
1641550117,2022-01-07 11:08,18.79,995.96,1021.75,214,23.97,-1.20,-23,1
1641550179,2022-01-07 11:09,19.00,995.93,1021.71,214,23.97,-1.05,-24,1
1641550241,2022-01-07 11:10,18.78,995.90,1021.68,214,23.97,-1.21,-24,1
1641550303,2022-01-07 11:11,18.95,995.87,1021.65,214,23.97,-1.09,-23,1
1641550365,2022-01-07 11:12,18.92,995.84,1021.62,214,23.96,-1.12,-24,1
1641550426,2022-01-07 11:13,18.84,995.85,1021.63,214,23.96,-1.17,-22,1
1641550488,2022-01-07 11:14,18.89,995.84,1021.63,214,23.95,-1.15,-24,1
1641550550,2022-01-07 11:15,18.74,995.82,1021.60,214,23.95,-1.25,-23,1
1641550613,2022-01-07 11:16,18.69,995.81,1021.59,214,23.95,-1.29,-23,1
1641550675,2022-01-07 11:17,19.03,995.80,1021.59,214,23.95,-1.05,-23,1
1641550737,2022-01-07 11:18,19.12,995.78,1021.56,214,23.95,-0.98,-24,1
1641550799,2022-01-07 11:19,19.33,995.75,1021.53,214,23.95,-0.84,-23,1
1641550861,2022-01-07 11:21,18.72,995.75,1021.53,214,23.94,-1.28,-24,1
1641550922,2022-01-07 11:22,18.92,995.77,1021.55,214,23.94,-1.13,-23,1
1641550984,2022-01-07 11:23,18.79,995.78,1021.56,214,23.94,-1.23,-22,1
1641551046,2022-01-07 11:24,18.90,995.77,1021.55,214,23.94,-1.15,-23,1
1641551108,2022-01-07 11:25,18.93,995.75,1021.54,214,23.94,-1.13,-23,1
1641551170,2022-01-07 11:26,18.80,995.76,1021.54,214,23.94,-1.22,-23,1
1641551231,2022-01-07 11:27,18.81,995.75,1021.54,214,23.93,-1.22,-24,1
1641551293,2022-01-07 11:28,18.73,995.75,1021.53,214,23.93,-1.28,-23,1
1641551355,2022-01-07 11:29,18.89,995.73,1021.52,214,23.94,-1.16,-23,1
1641551417,2022-01-07 11:30,18.65,995.70,1021.48,214,23.94,-1.33,-22,1
1641551478,2022-01-07 11:31,18.83,995.68,1021.46,214,23.92,-1.22,-24,1
1641551540,2022-01-07 11:32,19.09,995.66,1021.44,214,23.93,-1.02,-23,1
1641551602,2022-01-07 11:33,18.82,995.63,1021.42,214,23.93,-1.21,-23,1
1641551664,2022-01-07 11:34,18.80,995.61,1021.39,214,23.93,-1.23,-22,1
1641551725,2022-01-07 11:35,19.02,995.61,1021.40,214,23.93,-1.07,-23,1
1641551787,2022-01-07 11:36,19.14,995.54,1021.32,214,23.93,-0.99,-24,1
1641551849,2022-01-07 11:37,18.94,995.56,1021.34,214,23.93,-1.13,-24,1
1641551911,2022-01-07 11:38,18.94,995.59,1021.37,214,23.93,-1.13,-24,1
1641551972,2022-01-07 11:39,19.00,995.58,1021.36,214,23.94,-1.08,-24,1
1641552034,2022-01-07 11:40,19.01,995.59,1021.37,214,23.94,-1.07,-22,1
1641552096,2022-01-07 11:41,18.95,995.58,1021.37,214,23.94,-1.11,-23,1
1641552158,2022-01-07 11:42,18.70,995.59,1021.38,214,23.93,-1.30,-24,1
1641552219,2022-01-07 11:43,19.02,995.54,1021.33,214,23.94,-1.06,-24,1
1641552281,2022-01-07 11:44,18.72,995.57,1021.36,214,23.94,-1.28,-23,1
1641552343,2022-01-07 11:45,19.15,995.51,1021.30,214,23.94,-0.97,-23,1
1641552405,2022-01-07 11:46,19.11,995.56,1021.35,214,23.95,-0.99,-23,1
1641552466,2022-01-07 11:47,19.17,995.55,1021.33,214,23.95,-0.94,-24,1
1641552528,2022-01-07 11:48,18.87,995.50,1021.29,214,23.96,-1.15,-24,1
1641552590,2022-01-07 11:49,19.13,995.52,1021.30,214,23.95,-0.98,-24,1
1641552653,2022-01-07 11:50,18.85,995.52,1021.30,214,23.96,-1.17,-24,1
1641552715,2022-01-07 11:51,18.80,995.48,1021.26,214,23.96,-1.20,-24,1
1641552777,2022-01-07 11:52,18.82,995.50,1021.28,214,23.96,-1.19,-22,1
1641552839,2022-01-07 11:53,18.78,995.46,1021.24,214,23.95,-1.23,-24,1
1641552900,2022-01-07 11:55,19.00,995.43,1021.21,214,23.96,-1.06,-24,1
1641552962,2022-01-07 11:56,18.86,995.43,1021.22,214,23.96,-1.16,-23,1
1641553024,2022-01-07 11:57,18.94,995.44,1021.22,214,23.95,-1.11,-24,1
1641553086,2022-01-07 11:58,18.79,995.44,1021.22,214,23.95,-1.22,-24,1
1641553148,2022-01-07 11:59,18.99,995.43,1021.21,214,23.96,-1.07,-20,1
1641553210,2022-01-07 12:00,18.93,995.40,1021.18,214,23.95,-1.12,-21,1
1641553272,2022-01-07 12:01,18.87,995.42,1021.20,214,23.95,-1.16,-24,1
1641553333,2022-01-07 12:02,18.84,995.41,1021.19,214,23.95,-1.18,-23,1
1641553395,2022-01-07 12:03,18.89,995.38,1021.17,214,23.95,-1.15,-24,1
1641553457,2022-01-07 12:04,18.92,995.38,1021.16,214,23.95,-1.13,-23,1
1641553519,2022-01-07 12:05,18.92,995.34,1021.12,214,23.95,-1.13,-23,1
1641553580,2022-01-07 12:06,18.81,995.28,1021.07,214,23.96,-1.20,-24,1
1641553642,2022-01-07 12:07,18.90,995.26,1021.05,214,23.96,-1.13,-22,1
1641553704,2022-01-07 12:08,18.82,995.24,1021.03,214,23.95,-1.20,-24,1
1641553766,2022-01-07 12:09,18.71,995.22,1021.00,214,23.95,-1.28,-24,1
1641553827,2022-01-07 12:10,18.79,995.20,1020.98,214,23.95,-1.22,-24,1
1641553889,2022-01-07 12:11,18.99,995.19,1020.97,214,23.96,-1.07,-24,1
1641553951,2022-01-07 12:12,18.69,995.17,1020.96,214,23.96,-1.29,-23,1
1641554012,2022-01-07 12:13,18.73,995.13,1020.91,214,23.95,-1.26,-24,1
1641554074,2022-01-07 12:14,18.69,995.15,1020.93,214,23.96,-1.28,-23,1
1641554136,2022-01-07 12:15,18.86,995.14,1020.93,214,23.96,-1.16,-24,1
1641554198,2022-01-07 12:16,18.99,995.14,1020.93,214,23.96,-1.07,-23,1
1641554260,2022-01-07 12:17,18.90,995.12,1020.90,214,23.96,-1.13,-23,1
1641554322,2022-01-07 12:18,18.85,995.12,1020.90,214,23.96,-1.17,-23,1
1641554383,2022-01-07 12:19,18.80,995.11,1020.89,214,23.96,-1.20,-23,1
1641554445,2022-01-07 12:20,18.88,995.09,1020.88,214,23.96,-1.15,-23,1
1641554507,2022-01-07 12:21,18.82,995.10,1020.88,214,23.96,-1.19,-23,1
1641554571,2022-01-07 12:22,18.94,995.07,1020.85,214,23.96,-1.10,-23,1
1641554633,2022-01-07 12:23,18.82,995.08,1020.87,214,23.96,-1.19,-23,1
1641554695,2022-01-07 12:24,18.77,995.07,1020.86,214,23.96,-1.23,-25,1
1641554757,2022-01-07 12:25,18.70,995.03,1020.81,214,23.96,-1.28,-24,1
1641554819,2022-01-07 12:26,18.83,995.05,1020.83,214,23.96,-1.18,-24,1
1641554881,2022-01-07 12:28,18.92,995.05,1020.83,214,23.96,-1.12,-20,1
1641554943,2022-01-07 12:29,18.70,995.06,1020.84,214,23.96,-1.28,-23,1
1641555005,2022-01-07 12:30,18.41,995.02,1020.81,214,23.96,-1.49,-24,1
1641555066,2022-01-07 12:31,18.79,994.99,1020.78,214,23.96,-1.21,-23,1
1641555128,2022-01-07 12:32,18.70,994.99,1020.77,214,23.96,-1.28,-23,1
1641555190,2022-01-07 12:33,18.67,995.01,1020.80,214,23.96,-1.30,-23,1
1641555252,2022-01-07 12:34,19.06,994.98,1020.76,214,23.96,-1.01,-23,1
1641555314,2022-01-07 12:35,18.94,994.97,1020.76,214,23.96,-1.10,-23,1
1641555375,2022-01-07 12:36,18.93,994.91,1020.69,214,23.96,-1.11,-23,1
1641555437,2022-01-07 12:37,19.02,994.93,1020.71,214,23.96,-1.05,-24,1
1641555499,2022-01-07 12:38,18.80,994.85,1020.63,214,23.97,-1.20,-23,1
1641555561,2022-01-07 12:39,18.80,994.82,1020.61,214,23.97,-1.20,-23,1
1641555623,2022-01-07 12:40,18.70,994.85,1020.64,214,23.98,-1.26,-24,1
1641555686,2022-01-07 12:41,18.82,994.86,1020.64,214,23.97,-1.18,-23,1
1641555747,2022-01-07 12:42,18.63,994.89,1020.67,214,23.97,-1.32,-23,1
1641555809,2022-01-07 12:43,18.58,994.87,1020.65,214,23.96,-1.37,-23,1
1641555871,2022-01-07 12:44,18.85,994.85,1020.63,214,23.97,-1.16,-24,1
1641555932,2022-01-07 12:45,18.89,994.84,1020.62,214,23.97,-1.13,-23,1
1641555994,2022-01-07 12:46,18.65,994.80,1020.58,214,23.97,-1.31,-22,1
1641556056,2022-01-07 12:47,18.77,994.79,1020.58,214,23.97,-1.22,-24,1
1641556118,2022-01-07 12:48,18.94,994.81,1020.59,214,23.97,-1.09,-23,1
1641556180,2022-01-07 12:49,18.95,994.82,1020.60,214,23.97,-1.09,-24,1
1641556242,2022-01-07 12:50,18.92,994.81,1020.59,214,23.97,-1.11,-24,1
1641556304,2022-01-07 12:51,18.93,994.82,1020.60,214,23.97,-1.10,-24,1
1641556366,2022-01-07 12:52,18.66,994.78,1020.56,214,23.98,-1.29,-24,1
1641556428,2022-01-07 12:53,18.66,994.75,1020.53,214,23.98,-1.29,-23,1
1641556491,2022-01-07 12:54,18.82,994.71,1020.50,214,23.98,-1.17,-24,1
1641556553,2022-01-07 12:55,18.51,994.73,1020.51,214,23.98,-1.40,-24,1
1641556616,2022-01-07 12:56,18.53,994.72,1020.50,214,23.98,-1.39,-23,1
1641556677,2022-01-07 12:57,18.58,994.70,1020.48,214,23.97,-1.36,-24,1
1641556739,2022-01-07 12:58,18.76,994.70,1020.48,214,23.98,-1.22,-24,1
1641556803,2022-01-07 13:00,18.94,994.69,1020.47,214,23.98,-1.08,-23,1
1641556865,2022-01-07 13:01,18.68,994.69,1020.47,214,23.98,-1.28,-24,1
1641556926,2022-01-07 13:02,18.80,994.67,1020.46,214,23.98,-1.19,-23,1
1641556988,2022-01-07 13:03,18.75,994.66,1020.44,214,23.98,-1.23,-24,1
1641557050,2022-01-07 13:04,18.85,994.64,1020.42,214,23.98,-1.15,-23,1
1641557112,2022-01-07 13:05,18.77,994.60,1020.38,214,23.97,-1.22,-23,1
1641557174,2022-01-07 13:06,18.55,994.59,1020.37,214,23.97,-1.38,-24,1
1641557235,2022-01-07 13:07,18.68,994.58,1020.36,214,23.97,-1.28,-23,1
1641557297,2022-01-07 13:08,18.71,994.57,1020.35,214,23.97,-1.26,-24,1
1641557359,2022-01-07 13:09,18.73,994.58,1020.37,214,23.97,-1.24,-23,1
1641557421,2022-01-07 13:10,18.79,994.57,1020.36,214,23.97,-1.20,-23,1
1641557484,2022-01-07 13:11,18.71,994.56,1020.34,214,23.97,-1.26,-23,1
1641557546,2022-01-07 13:12,18.47,994.56,1020.34,214,23.97,-1.44,-24,1
1641557608,2022-01-07 13:13,18.66,994.56,1020.34,214,23.97,-1.30,-24,1
1641557670,2022-01-07 13:14,18.60,994.54,1020.32,214,23.97,-1.34,-23,1
1641557731,2022-01-07 13:15,18.63,994.55,1020.33,214,23.97,-1.32,-23,1
1641557793,2022-01-07 13:16,18.61,994.50,1020.29,214,23.97,-1.33,-23,1
1641557855,2022-01-07 13:17,18.60,994.53,1020.31,214,23.97,-1.34,-21,1
1641557917,2022-01-07 13:18,18.29,994.51,1020.29,214,23.97,-1.57,-23,1
1641557978,2022-01-07 13:19,18.51,994.49,1020.27,214,23.95,-1.42,-24,1
1641558040,2022-01-07 13:20,18.23,994.48,1020.26,214,23.95,-1.63,-24,1
1641558102,2022-01-07 13:21,18.64,994.50,1020.28,214,23.96,-1.32,-24,1
1641558164,2022-01-07 13:22,18.80,994.45,1020.24,214,23.95,-1.21,-22,1
1641558226,2022-01-07 13:23,18.48,994.44,1020.22,214,23.95,-1.45,-23,1
1641558288,2022-01-07 13:24,18.67,994.42,1020.21,214,23.95,-1.31,-23,1
1641558349,2022-01-07 13:25,18.62,994.43,1020.22,214,23.95,-1.34,-24,1
1641558411,2022-01-07 13:26,18.67,994.44,1020.23,214,23.96,-1.30,-24,1
1641558474,2022-01-07 13:27,18.80,994.45,1020.24,214,23.95,-1.21,-24,1
1641558535,2022-01-07 13:28,18.84,994.43,1020.22,214,23.95,-1.18,-23,1
1641558599,2022-01-07 13:29,18.77,994.48,1020.26,214,23.96,-1.23,-23,1
1641558661,2022-01-07 13:31,18.71,994.43,1020.22,214,23.95,-1.28,-23,1
1641558723,2022-01-07 13:32,18.57,994.46,1020.24,214,23.95,-1.38,-23,1
1641558785,2022-01-07 13:33,18.75,994.44,1020.22,214,23.95,-1.25,-23,1
1641558846,2022-01-07 13:34,18.61,994.43,1020.21,214,23.96,-1.34,-22,1
1641558908,2022-01-07 13:35,18.57,994.39,1020.18,214,23.95,-1.38,-23,1
1641558970,2022-01-07 13:36,18.56,994.42,1020.21,214,23.96,-1.38,-23,1
1641559032,2022-01-07 13:37,18.24,994.43,1020.22,214,23.96,-1.62,-23,1
1641559093,2022-01-07 13:38,18.73,994.44,1020.22,214,23.96,-1.25,-24,1
1641559155,2022-01-07 13:39,18.73,994.46,1020.24,214,23.96,-1.25,-24,1
1641559217,2022-01-07 13:40,18.66,994.43,1020.22,214,23.96,-1.31,-23,1
1641559279,2022-01-07 13:41,18.77,994.45,1020.23,214,23.96,-1.23,-23,1
1641559340,2022-01-07 13:42,18.59,994.42,1020.21,214,23.97,-1.35,-24,1
1641559402,2022-01-07 13:43,18.70,994.47,1020.26,214,23.97,-1.27,-24,1
1641559464,2022-01-07 13:44,18.70,994.47,1020.25,214,23.97,-1.27,-24,1
1641559526,2022-01-07 13:45,18.77,994.49,1020.28,214,23.97,-1.22,-22,1
1641559587,2022-01-07 13:46,18.50,994.50,1020.28,214,23.97,-1.41,-24,1
1641559649,2022-01-07 13:47,18.39,994.48,1020.26,214,23.97,-1.49,-24,1
1641559711,2022-01-07 13:48,18.63,994.50,1020.29,214,23.97,-1.32,-23,1
1641559773,2022-01-07 13:49,18.59,994.50,1020.29,214,23.97,-1.35,-24,1
1641559835,2022-01-07 13:50,18.69,994.48,1020.26,214,23.96,-1.28,-24,1
1641559897,2022-01-07 13:51,18.73,994.43,1020.22,214,23.97,-1.24,-23,1
1641559959,2022-01-07 13:52,18.62,994.42,1020.20,214,23.96,-1.33,-23,1
1641560021,2022-01-07 13:53,18.55,994.42,1020.21,214,23.97,-1.38,-24,1
1641560082,2022-01-07 13:54,18.63,994.40,1020.18,214,23.97,-1.32,-24,1
1641560144,2022-01-07 13:55,18.62,994.42,1020.20,214,23.97,-1.32,-24,1
1641560206,2022-01-07 13:56,18.46,994.41,1020.20,214,23.97,-1.45,-23,1
1641560268,2022-01-07 13:57,18.49,994.42,1020.20,214,23.97,-1.42,-24,1
1641560331,2022-01-07 13:58,18.66,994.44,1020.22,214,23.98,-1.29,-24,1
1641560393,2022-01-07 13:59,18.69,994.41,1020.19,214,23.97,-1.28,-23,1
1641560455,2022-01-07 14:00,18.70,994.40,1020.18,214,23.97,-1.27,-22,1
1641560517,2022-01-07 14:01,18.69,994.43,1020.21,214,23.98,-1.27,-24,1
1641560579,2022-01-07 14:02,18.61,994.43,1020.21,214,23.98,-1.32,-24,1
1641560641,2022-01-07 14:04,18.59,994.46,1020.24,214,23.98,-1.34,-25,1
1641560703,2022-01-07 14:05,18.63,994.42,1020.21,214,23.98,-1.31,-23,1
1641560764,2022-01-07 14:06,18.63,994.43,1020.22,214,23.98,-1.31,-23,1
1641560826,2022-01-07 14:07,18.62,994.40,1020.18,214,23.98,-1.32,-24,1
1641560888,2022-01-07 14:08,18.61,994.38,1020.16,214,23.99,-1.32,-24,1
1641560950,2022-01-07 14:09,18.57,994.42,1020.20,214,23.99,-1.35,-24,1
1641561012,2022-01-07 14:10,18.53,994.40,1020.18,214,23.99,-1.38,-22,1
1641561074,2022-01-07 14:11,18.55,994.38,1020.16,214,23.99,-1.36,-23,1
1641561135,2022-01-07 14:12,18.49,994.38,1020.17,214,23.99,-1.40,-25,1
1641561197,2022-01-07 14:13,18.46,994.41,1020.19,214,23.99,-1.43,-23,1
1641561259,2022-01-07 14:14,18.45,994.37,1020.15,214,24.00,-1.43,-23,1
1641561321,2022-01-07 14:15,18.44,994.37,1020.15,214,24.00,-1.44,-23,1
1641561383,2022-01-07 14:16,18.42,994.40,1020.18,214,24.00,-1.45,-24,1
1641561444,2022-01-07 14:17,18.37,994.35,1020.14,214,24.00,-1.49,-24,1
1641561506,2022-01-07 14:18,18.35,994.37,1020.15,214,24.00,-1.50,-22,1
1641561568,2022-01-07 14:19,18.33,994.35,1020.13,214,24.00,-1.52,-23,1
1641561630,2022-01-07 14:20,18.37,994.36,1020.14,214,24.00,-1.49,-23,1
1641561692,2022-01-07 14:21,18.33,994.38,1020.16,214,24.01,-1.51,-24,1
1641561754,2022-01-07 14:22,18.31,994.39,1020.17,214,24.01,-1.53,-24,1
1641561816,2022-01-07 14:23,18.29,994.39,1020.18,214,24.01,-1.53,-23,1
1641561941,2022-01-07 14:25,18.25,994.37,1020.16,214,24.01,-1.57,-22,1
1641562003,2022-01-07 14:26,18.26,994.40,1020.18,214,24.01,-1.56,-23,1
1641562064,2022-01-07 14:27,18.14,994.42,1020.20,214,24.01,-1.65,-24,1
1641562126,2022-01-07 14:28,18.20,994.42,1020.20,214,24.01,-1.61,-24,1
1641562188,2022-01-07 14:29,18.15,994.43,1020.21,214,24.01,-1.64,-24,1
1641562251,2022-01-07 14:30,18.16,994.41,1020.19,214,24.01,-1.63,-24,1
1641562311,2022-01-07 14:31,18.14,994.41,1020.19,214,24.02,-1.64,-23,1
1641562373,2022-01-07 14:32,18.09,994.37,1020.15,214,24.02,-1.68,-23,1
1641562435,2022-01-07 14:33,18.09,994.36,1020.15,214,24.02,-1.68,-25,1
1641562497,2022-01-07 14:34,18.09,994.34,1020.13,214,24.02,-1.68,-24,1
1641562559,2022-01-07 14:35,18.08,994.35,1020.14,214,24.02,-1.69,-23,1
1641562620,2022-01-07 14:37,18.05,994.32,1020.11,214,24.02,-1.71,-23,1
1641562682,2022-01-07 14:38,18.05,994.28,1020.06,214,24.02,-1.71,-23,1
1641562744,2022-01-07 14:39,18.01,994.25,1020.03,214,24.02,-1.74,-23,1
1641562806,2022-01-07 14:40,18.00,994.24,1020.03,214,24.02,-1.75,-24,1
1641562867,2022-01-07 14:41,17.98,994.26,1020.04,214,24.02,-1.76,-23,1
1641562929,2022-01-07 14:42,17.96,994.27,1020.05,214,24.02,-1.77,-24,1
1641562991,2022-01-07 14:43,18.10,994.25,1020.04,214,24.02,-1.67,-23,1
1641563053,2022-01-07 14:44,17.94,994.29,1020.08,214,24.03,-1.78,-24,1
1641563115,2022-01-07 14:45,17.95,994.28,1020.07,214,24.02,-1.78,-24,1
1641563176,2022-01-07 14:46,17.92,994.25,1020.03,214,24.02,-1.81,-24,1
1641563238,2022-01-07 14:47,17.91,994.27,1020.05,214,24.02,-1.81,-24,1
1641563300,2022-01-07 14:48,17.87,994.25,1020.03,214,24.02,-1.85,-23,1
1641563362,2022-01-07 14:49,17.87,994.27,1020.05,214,24.02,-1.85,-23,1
1641563424,2022-01-07 14:50,17.98,994.27,1020.06,214,24.02,-1.76,-24,1
1641563486,2022-01-07 14:51,17.87,994.29,1020.07,214,24.02,-1.85,-22,1
1641563548,2022-01-07 14:52,17.82,994.24,1020.03,214,24.02,-1.88,-23,1
1641563610,2022-01-07 14:53,17.55,994.22,1020.01,214,24.02,-2.09,-24,1
1641563671,2022-01-07 14:54,17.80,994.20,1019.99,214,24.03,-1.89,-23,1
1641563733,2022-01-07 14:55,17.82,994.23,1020.01,214,24.02,-1.88,-24,1
1641563795,2022-01-07 14:56,17.81,994.24,1020.02,214,24.02,-1.89,-23,1
1641563857,2022-01-07 14:57,17.76,994.24,1020.02,214,24.03,-1.92,-24,1
1641563918,2022-01-07 14:58,17.74,994.25,1020.03,214,24.03,-1.94,-23,1
1641563980,2022-01-07 14:59,17.74,994.22,1020.01,214,24.03,-1.94,-22,1
1641564042,2022-01-07 15:00,17.74,994.20,1019.99,214,24.03,-1.94,-23,1
1641564104,2022-01-07 15:01,17.71,994.22,1020.01,214,24.03,-1.96,-23,1
1641564166,2022-01-07 15:02,17.69,994.22,1020.00,214,24.03,-1.97,-24,1
1641564228,2022-01-07 15:03,17.70,994.22,1020.00,214,24.02,-1.97,-24,1
1641564291,2022-01-07 15:04,17.69,994.23,1020.01,214,24.03,-1.97,-24,1
1641564353,2022-01-07 15:05,17.82,994.24,1020.02,214,24.03,-1.87,-23,1
1641564415,2022-01-07 15:06,17.65,994.21,1019.99,214,24.03,-2.01,-24,1
1641564477,2022-01-07 15:07,17.65,994.20,1019.99,214,24.03,-2.01,-23,1
1641564538,2022-01-07 15:08,17.66,994.23,1020.01,214,24.03,-2.00,-23,1
1641564600,2022-01-07 15:10,17.69,994.21,1019.99,214,24.03,-1.97,-25,1
1641564662,2022-01-07 15:11,17.65,994.21,1019.99,214,24.03,-2.01,-23,1
1641564724,2022-01-07 15:12,17.65,994.17,1019.95,214,24.03,-2.01,-23,1
1641564786,2022-01-07 15:13,17.64,994.14,1019.92,214,24.03,-2.02,-23,1
1641564847,2022-01-07 15:14,17.65,994.15,1019.94,214,24.03,-2.01,-24,1
1641564909,2022-01-07 15:15,17.61,994.10,1019.88,214,24.03,-2.03,-24,1
1641564971,2022-01-07 15:16,17.60,994.08,1019.86,214,24.03,-2.04,-23,1
1641565033,2022-01-07 15:17,17.45,994.07,1019.86,214,24.03,-2.16,-23,1
1641565095,2022-01-07 15:18,17.57,994.07,1019.86,214,24.03,-2.07,-24,1
1641565157,2022-01-07 15:19,17.58,994.05,1019.83,214,24.03,-2.06,-21,1
1641565219,2022-01-07 15:20,17.58,994.01,1019.80,214,24.03,-2.06,-24,1
1641565281,2022-01-07 15:21,17.56,993.98,1019.76,214,24.03,-2.08,-23,1
1641565342,2022-01-07 15:22,17.78,993.97,1019.75,214,24.03,-1.91,-23,1
1641565404,2022-01-07 15:23,17.65,993.94,1019.72,214,24.02,-2.02,-23,1
1641565466,2022-01-07 15:24,17.54,993.92,1019.70,214,24.02,-2.10,-24,1
1641565528,2022-01-07 15:25,17.54,993.90,1019.68,214,24.02,-2.10,-24,1
1641565590,2022-01-07 15:26,17.55,993.94,1019.72,214,24.02,-2.09,-24,1
1641565652,2022-01-07 15:27,17.51,993.93,1019.71,214,24.03,-2.11,-24,1
1641565713,2022-01-07 15:28,17.48,993.93,1019.71,214,24.02,-2.14,-24,1
1641565775,2022-01-07 15:29,17.47,993.93,1019.71,214,24.02,-2.15,-23,1
1641565837,2022-01-07 15:30,17.47,993.92,1019.70,214,24.02,-2.15,-23,1
1641565899,2022-01-07 15:31,17.47,993.88,1019.66,214,24.02,-2.15,-24,1
1641565961,2022-01-07 15:32,17.48,993.88,1019.66,214,24.02,-2.14,-23,1
1641566022,2022-01-07 15:33,17.55,993.89,1019.68,214,24.02,-2.09,-23,1
1641566084,2022-01-07 15:34,17.44,993.89,1019.68,214,24.02,-2.18,-24,1
1641566209,2022-01-07 15:36,17.44,993.88,1019.66,214,24.03,-2.17,-21,1
1641566271,2022-01-07 15:37,17.42,993.88,1019.66,214,24.03,-2.19,-23,1
1641566333,2022-01-07 15:38,17.42,993.87,1019.65,214,24.03,-2.19,-23,1
1641566395,2022-01-07 15:39,17.40,993.85,1019.63,214,24.02,-2.20,-24,1
1641566456,2022-01-07 15:40,17.38,993.85,1019.64,214,24.02,-2.22,-23,1
1641566518,2022-01-07 15:41,17.24,993.87,1019.65,214,24.02,-2.33,-21,1
1641566580,2022-01-07 15:43,17.39,993.88,1019.66,214,24.02,-2.21,-23,1
1641566642,2022-01-07 15:44,17.35,993.86,1019.64,214,24.02,-2.25,-24,1
1641566703,2022-01-07 15:45,17.40,993.85,1019.63,214,24.02,-2.20,-24,1
1641566765,2022-01-07 15:46,17.40,993.87,1019.65,214,24.02,-2.20,-24,1
1641566827,2022-01-07 15:47,17.34,993.88,1019.66,214,24.02,-2.25,-24,1
1641566889,2022-01-07 15:48,17.46,993.90,1019.68,214,24.01,-2.17,-23,1
1641566951,2022-01-07 15:49,17.35,993.91,1019.70,214,24.02,-2.25,-23,1
1641567013,2022-01-07 15:50,17.20,993.89,1019.67,214,24.02,-2.37,-22,1
1641567075,2022-01-07 15:51,17.34,993.88,1019.66,214,24.02,-2.25,-23,1
1641567137,2022-01-07 15:52,17.36,993.87,1019.65,214,24.02,-2.24,-24,1
1641567199,2022-01-07 15:53,16.96,993.85,1019.63,214,24.02,-2.55,-22,1
1641567261,2022-01-07 15:54,17.31,993.83,1019.61,214,24.02,-2.28,-24,1
1641567323,2022-01-07 15:55,17.46,993.84,1019.62,214,24.02,-2.16,-23,1
1641567385,2022-01-07 15:56,17.32,993.83,1019.61,214,24.01,-2.28,-24,1
1641567447,2022-01-07 15:57,17.21,993.84,1019.62,214,24.01,-2.37,-23,1
1641567572,2022-01-07 15:59,17.34,993.83,1019.62,214,24.01,-2.26,-23,1
1641567636,2022-01-07 16:00,17.30,993.85,1019.63,214,24.01,-2.29,-24,1
1641567698,2022-01-07 16:01,17.30,993.86,1019.64,214,24.01,-2.29,-23,1
1641567760,2022-01-07 16:02,17.34,993.87,1019.66,214,24.01,-2.26,-23,1
1641567823,2022-01-07 16:03,17.29,993.88,1019.66,214,24.01,-2.30,-24,1
1641567885,2022-01-07 16:04,17.30,993.89,1019.67,214,24.01,-2.29,-23,1
1641567947,2022-01-07 16:05,17.30,993.93,1019.71,214,24.01,-2.29,-25,1
1641568009,2022-01-07 16:06,17.30,993.89,1019.67,214,24.01,-2.29,-24,1
1641568071,2022-01-07 16:07,17.29,993.87,1019.65,214,24.01,-2.30,-24,1
1641568133,2022-01-07 16:08,17.27,993.87,1019.65,214,24.01,-2.31,-23,1
1641568195,2022-01-07 16:09,17.27,993.88,1019.67,214,24.01,-2.31,-23,1
1641568257,2022-01-07 16:10,17.25,993.91,1019.69,214,24.01,-2.33,-23,1
1641568319,2022-01-07 16:11,17.26,993.90,1019.68,214,24.01,-2.32,-23,1
1641568380,2022-01-07 16:13,17.27,993.94,1019.72,214,24.01,-2.31,-25,1
1641568442,2022-01-07 16:14,17.27,993.88,1019.66,214,24.01,-2.31,-23,1
1641568504,2022-01-07 16:15,17.27,993.91,1019.69,214,24.01,-2.31,-23,1
1641568566,2022-01-07 16:16,17.27,993.89,1019.67,214,24.01,-2.31,-24,1
1641568628,2022-01-07 16:17,17.25,993.88,1019.66,214,24.01,-2.33,-23,1
1641568690,2022-01-07 16:18,17.27,993.86,1019.65,214,24.01,-2.31,-24,1
1641568752,2022-01-07 16:19,17.27,993.85,1019.64,214,24.01,-2.31,-23,1
1641568814,2022-01-07 16:20,17.24,993.83,1019.61,214,24.00,-2.35,-23,1
1641568876,2022-01-07 16:21,17.25,993.80,1019.58,214,24.01,-2.33,-24,1
1641568938,2022-01-07 16:22,17.26,993.84,1019.62,214,24.00,-2.33,-24,1
1641568999,2022-01-07 16:23,17.26,993.80,1019.59,214,24.00,-2.33,-24,1
1641569061,2022-01-07 16:24,17.24,993.79,1019.57,214,24.00,-2.35,-23,1
1641569123,2022-01-07 16:25,17.22,993.82,1019.60,214,24.01,-2.36,-23,1
1641569186,2022-01-07 16:26,17.25,993.77,1019.55,214,24.00,-2.34,-23,1
1641569248,2022-01-07 16:27,17.16,993.80,1019.58,214,24.01,-2.40,-23,1
1641569310,2022-01-07 16:28,17.25,993.80,1019.59,214,24.00,-2.34,-23,1
1641569372,2022-01-07 16:29,17.22,993.80,1019.59,214,24.00,-2.37,-23,1
1641569434,2022-01-07 16:30,17.22,993.82,1019.61,214,24.00,-2.37,-24,1
1641569496,2022-01-07 16:31,17.22,993.83,1019.61,214,24.00,-2.37,-22,1
1641569558,2022-01-07 16:32,17.22,993.84,1019.63,214,24.00,-2.37,-23,1
1641569619,2022-01-07 16:33,17.23,993.85,1019.63,214,24.00,-2.36,-24,1
1641569681,2022-01-07 16:34,17.22,993.83,1019.61,214,24.00,-2.37,-23,1
1641569743,2022-01-07 16:35,17.21,993.84,1019.62,214,24.00,-2.37,-23,1
1641569806,2022-01-07 16:36,17.23,993.79,1019.58,214,24.00,-2.36,-23,1
1641569867,2022-01-07 16:37,17.21,993.79,1019.57,214,23.99,-2.38,-24,1
1641569929,2022-01-07 16:38,17.18,993.75,1019.54,214,24.00,-2.39,-24,1
1641569992,2022-01-07 16:39,17.19,993.75,1019.53,214,23.99,-2.39,-24,1
1641570054,2022-01-07 16:40,17.18,993.76,1019.55,214,24.00,-2.39,-23,1
1641570116,2022-01-07 16:41,17.19,993.76,1019.54,214,23.99,-2.39,-24,1
1641570177,2022-01-07 16:42,17.22,993.77,1019.55,214,23.99,-2.37,-22,1
1641570239,2022-01-07 16:43,17.18,993.77,1019.55,214,23.99,-2.40,-23,1
1641570302,2022-01-07 16:45,17.17,993.78,1019.56,214,23.99,-2.41,-24,1
1641570363,2022-01-07 16:46,17.18,993.74,1019.52,214,23.99,-2.40,-23,1
1641570425,2022-01-07 16:47,17.17,993.71,1019.49,214,23.99,-2.41,-23,1
1641570487,2022-01-07 16:48,17.15,993.70,1019.49,214,23.99,-2.43,-22,1
1641570549,2022-01-07 16:49,17.18,993.69,1019.48,214,24.00,-2.39,-23,1
1641570611,2022-01-07 16:50,17.18,993.66,1019.45,214,23.99,-2.40,-24,1
1641570673,2022-01-07 16:51,17.16,993.62,1019.41,214,23.99,-2.42,-24,1
1641570735,2022-01-07 16:52,17.14,993.63,1019.41,214,23.99,-2.43,-23,1
1641570797,2022-01-07 16:53,17.15,993.64,1019.42,214,23.99,-2.43,-23,1
1641570859,2022-01-07 16:54,17.14,993.64,1019.43,214,23.99,-2.43,-24,1
1641570920,2022-01-07 16:55,17.12,993.64,1019.43,214,23.99,-2.45,-24,1
1641570982,2022-01-07 16:56,17.14,993.61,1019.39,214,23.99,-2.43,-23,1
1641571044,2022-01-07 16:57,17.22,993.62,1019.41,214,23.99,-2.37,-23,1
1641571106,2022-01-07 16:58,17.15,993.65,1019.44,214,23.99,-2.43,-23,1
1641571168,2022-01-07 16:59,17.02,993.65,1019.43,214,23.99,-2.53,-23,1
1641571230,2022-01-07 17:00,17.10,993.70,1019.48,214,23.99,-2.47,-23,1
1641571292,2022-01-07 17:01,17.13,993.68,1019.46,214,23.99,-2.44,-23,1
1641571354,2022-01-07 17:02,17.10,993.63,1019.41,214,23.99,-2.47,-23,1
1641571415,2022-01-07 17:03,17.08,993.64,1019.43,214,23.99,-2.48,-24,1
1641571477,2022-01-07 17:04,17.04,993.62,1019.41,214,23.99,-2.51,-24,1
1641571539,2022-01-07 17:05,17.10,993.62,1019.40,214,23.99,-2.47,-23,1
1641571601,2022-01-07 17:06,17.11,993.63,1019.41,214,23.99,-2.46,-24,1
1641571662,2022-01-07 17:07,17.11,993.65,1019.43,214,23.99,-2.46,-23,1
1641571724,2022-01-07 17:08,16.79,993.66,1019.44,214,23.99,-2.71,-24,1
1641571786,2022-01-07 17:09,17.05,993.62,1019.41,214,23.99,-2.50,-23,1
1641571848,2022-01-07 17:10,16.95,993.62,1019.40,214,23.98,-2.59,-23,1
1641571909,2022-01-07 17:11,17.05,993.59,1019.37,214,23.99,-2.50,-23,1
1641571971,2022-01-07 17:12,17.07,993.57,1019.35,214,23.98,-2.49,-24,1
1641572032,2022-01-07 17:13,17.07,993.58,1019.36,214,23.99,-2.49,-23,1
1641572094,2022-01-07 17:14,17.04,993.57,1019.35,214,23.98,-2.52,-23,1
1641572156,2022-01-07 17:15,17.03,993.54,1019.33,214,23.98,-2.53,-23,1
1641572219,2022-01-07 17:16,17.04,993.56,1019.34,214,23.99,-2.51,-23,1
1641572280,2022-01-07 17:18,17.04,993.54,1019.32,214,23.98,-2.52,-24,1
1641572343,2022-01-07 17:19,17.03,993.55,1019.34,214,23.98,-2.53,-23,1
1641572404,2022-01-07 17:20,17.03,993.55,1019.33,214,23.98,-2.53,-24,1
1641572466,2022-01-07 17:21,17.05,993.50,1019.28,214,23.99,-2.50,-23,1
1641572528,2022-01-07 17:22,17.03,993.50,1019.28,214,23.98,-2.53,-23,1
1641572590,2022-01-07 17:23,17.03,993.48,1019.27,214,23.99,-2.52,-24,1
1641572652,2022-01-07 17:24,17.01,993.43,1019.21,214,23.99,-2.54,-23,1
1641572714,2022-01-07 17:25,17.00,993.41,1019.20,214,23.99,-2.55,-23,1
1641572776,2022-01-07 17:26,16.97,993.43,1019.22,214,23.98,-2.57,-23,1
1641572838,2022-01-07 17:27,17.02,993.42,1019.20,214,23.98,-2.54,-23,1
1641572900,2022-01-07 17:28,17.15,993.41,1019.19,214,23.98,-2.43,-24,1
1641572962,2022-01-07 17:29,16.98,993.38,1019.16,214,23.98,-2.57,-22,1
1641573024,2022-01-07 17:30,16.96,993.36,1019.14,214,23.98,-2.58,-24,1
1641573086,2022-01-07 17:31,17.18,993.35,1019.14,214,23.98,-2.41,-23,1
1641573148,2022-01-07 17:32,16.98,993.36,1019.14,214,23.97,-2.57,-24,1
1641573210,2022-01-07 17:33,17.08,993.34,1019.13,214,23.98,-2.49,-24,1
1641573272,2022-01-07 17:34,16.61,993.29,1019.08,214,23.98,-2.87,-22,1
1641573334,2022-01-07 17:35,16.97,993.26,1019.04,214,23.98,-2.57,-23,1
1641573396,2022-01-07 17:36,16.97,993.19,1018.97,214,23.98,-2.57,-24,1
1641573458,2022-01-07 17:37,16.53,993.19,1018.97,214,23.98,-2.93,-24,1
1641573520,2022-01-07 17:38,16.95,993.17,1018.96,214,23.97,-2.60,-24,1
1641573582,2022-01-07 17:39,16.93,993.18,1018.97,214,23.97,-2.62,-24,1
1641573643,2022-01-07 17:40,16.96,993.17,1018.95,214,23.97,-2.59,-23,1
1641573705,2022-01-07 17:41,16.95,993.20,1018.98,214,23.98,-2.59,-22,1
1641573767,2022-01-07 17:42,16.95,993.23,1019.01,214,23.97,-2.60,-24,1
1641573829,2022-01-07 17:43,16.95,993.23,1019.02,214,23.97,-2.60,-22,1
1641573891,2022-01-07 17:44,16.94,993.22,1019.00,214,23.97,-2.61,-23,1
1641573954,2022-01-07 17:45,16.95,993.22,1019.00,214,23.97,-2.60,-23,1
1641574016,2022-01-07 17:46,16.95,993.24,1019.02,214,23.97,-2.60,-23,1
1641574078,2022-01-07 17:47,16.97,993.23,1019.01,214,23.97,-2.58,-23,1
1641574140,2022-01-07 17:49,16.94,993.25,1019.03,214,23.97,-2.61,-23,1
1641574201,2022-01-07 17:50,16.89,993.24,1019.03,214,23.97,-2.65,-23,1
1641574263,2022-01-07 17:51,16.95,993.22,1019.00,214,23.97,-2.60,-23,1
1641574325,2022-01-07 17:52,16.93,993.22,1019.00,214,23.97,-2.62,-23,1
1641574387,2022-01-07 17:53,16.94,993.19,1018.97,214,23.97,-2.61,-23,1
1641574448,2022-01-07 17:54,16.96,993.19,1018.97,214,23.97,-2.59,-23,1
1641574510,2022-01-07 17:55,16.96,993.22,1019.01,214,23.97,-2.59,-24,1
1641574572,2022-01-07 17:56,16.93,993.24,1019.02,214,23.97,-2.62,-24,1
1641574634,2022-01-07 17:57,16.95,993.25,1019.03,214,23.97,-2.60,-24,1
1641574696,2022-01-07 17:58,16.93,993.24,1019.03,214,23.97,-2.62,-23,1
1641574758,2022-01-07 17:59,16.96,993.17,1018.96,214,23.96,-2.60,-24,1
1641574820,2022-01-07 18:00,16.93,993.21,1018.99,214,23.96,-2.62,-24,1
1641574882,2022-01-07 18:01,16.95,993.17,1018.95,214,23.96,-2.61,-24,1
1641574944,2022-01-07 18:02,16.95,993.17,1018.95,214,23.97,-2.60,-23,1
1641575005,2022-01-07 18:03,16.90,993.15,1018.93,214,23.97,-2.64,-23,1
1641575068,2022-01-07 18:04,16.92,993.15,1018.93,214,23.96,-2.63,-23,1
1641575129,2022-01-07 18:05,16.93,993.14,1018.92,214,23.97,-2.62,-24,1
1641575191,2022-01-07 18:06,16.94,993.12,1018.90,214,23.96,-2.62,-23,1
1641575253,2022-01-07 18:07,16.94,993.09,1018.87,214,23.96,-2.62,-22,1
1641575315,2022-01-07 18:08,17.18,993.12,1018.90,214,23.96,-2.42,-23,1
1641575377,2022-01-07 18:09,16.94,993.11,1018.89,214,23.96,-2.62,-23,1
1641575439,2022-01-07 18:10,16.93,993.12,1018.90,214,23.96,-2.62,-22,1
1641575501,2022-01-07 18:11,16.90,993.13,1018.91,214,23.96,-2.65,-23,1
1641575562,2022-01-07 18:12,16.92,993.15,1018.93,214,23.96,-2.63,-23,1
1641575625,2022-01-07 18:13,16.93,993.14,1018.93,214,23.96,-2.63,-23,1
1641575686,2022-01-07 18:14,16.94,993.14,1018.93,214,23.96,-2.62,-24,1
1641575749,2022-01-07 18:15,16.90,993.11,1018.90,214,23.95,-2.66,-24,1
1641575812,2022-01-07 18:16,16.91,993.07,1018.86,214,23.96,-2.64,-24,1
1641575874,2022-01-07 18:17,16.90,993.04,1018.82,214,23.96,-2.65,-23,1
1641575936,2022-01-07 18:18,16.92,993.01,1018.80,214,23.96,-2.63,-25,1
1641575997,2022-01-07 18:19,16.91,993.04,1018.82,214,23.96,-2.64,-23,1
1641576060,2022-01-07 18:21,16.91,993.05,1018.83,214,23.95,-2.65,-24,1
1641576121,2022-01-07 18:22,16.87,993.05,1018.83,214,23.96,-2.67,-23,1
1641576183,2022-01-07 18:23,16.92,993.02,1018.81,214,23.96,-2.63,-23,1
1641576245,2022-01-07 18:24,16.90,993.00,1018.78,214,23.95,-2.66,-23,1
1641576307,2022-01-07 18:25,16.90,993.04,1018.82,214,23.95,-2.66,-23,1
1641576369,2022-01-07 18:26,16.87,993.05,1018.83,214,23.96,-2.67,-22,1
1641576431,2022-01-07 18:27,16.91,993.06,1018.85,214,23.96,-2.64,-22,1
1641576493,2022-01-07 18:28,16.90,993.03,1018.82,214,23.96,-2.65,-24,1
1641576555,2022-01-07 18:29,16.98,993.03,1018.81,214,23.96,-2.58,-24,1
1641576617,2022-01-07 18:30,16.88,993.07,1018.86,214,23.96,-2.66,-23,1
1641576679,2022-01-07 18:31,16.87,993.07,1018.85,214,23.96,-2.67,-25,1
1641576742,2022-01-07 18:32,16.85,993.10,1018.88,214,23.96,-2.69,-23,1
1641576804,2022-01-07 18:33,16.88,993.09,1018.87,214,23.96,-2.66,-23,1
1641576865,2022-01-07 18:34,16.86,993.06,1018.84,214,23.95,-2.69,-24,1
1641576928,2022-01-07 18:35,17.01,993.03,1018.82,214,23.96,-2.56,-23,1
1641576989,2022-01-07 18:36,16.88,993.00,1018.79,214,23.96,-2.66,-24,1
1641577051,2022-01-07 18:37,16.85,992.99,1018.77,214,23.96,-2.69,-24,1
1641577114,2022-01-07 18:38,16.86,993.00,1018.78,214,23.96,-2.68,-24,1
1641577175,2022-01-07 18:39,17.05,993.01,1018.79,214,23.95,-2.54,-23,1
1641577237,2022-01-07 18:40,16.86,992.99,1018.78,214,23.95,-2.69,-23,1
1641577299,2022-01-07 18:41,16.85,992.98,1018.77,214,23.95,-2.70,-23,1
1641577361,2022-01-07 18:42,16.85,992.99,1018.77,214,23.95,-2.70,-23,1
1641577422,2022-01-07 18:43,16.82,993.04,1018.82,214,23.95,-2.72,-23,1
1641577484,2022-01-07 18:44,16.85,993.04,1018.82,214,23.96,-2.69,-24,1
1641577546,2022-01-07 18:45,16.58,993.05,1018.83,214,23.95,-2.92,-24,1
1641577608,2022-01-07 18:46,16.83,993.05,1018.83,214,23.95,-2.71,-22,1
1641577671,2022-01-07 18:47,16.84,993.05,1018.84,214,23.96,-2.70,-23,1
1641577734,2022-01-07 18:48,16.84,993.06,1018.85,214,23.95,-2.70,-23,1
1641577795,2022-01-07 18:49,16.84,993.08,1018.87,214,23.95,-2.70,-24,1
1641577857,2022-01-07 18:50,16.81,993.12,1018.91,214,23.95,-2.73,-23,1
1641577919,2022-01-07 18:51,16.81,993.12,1018.91,214,23.95,-2.73,-24,1
1641577981,2022-01-07 18:53,16.82,993.10,1018.89,214,23.95,-2.72,-24,1
1641578043,2022-01-07 18:54,16.82,993.10,1018.89,214,23.95,-2.72,-24,1
1641578105,2022-01-07 18:55,16.82,993.12,1018.91,214,23.95,-2.72,-24,1
1641578166,2022-01-07 18:56,16.83,993.14,1018.92,214,23.95,-2.71,-24,1
1641578228,2022-01-07 18:57,16.84,993.18,1018.96,214,23.95,-2.70,-22,1
1641578290,2022-01-07 18:58,16.82,993.19,1018.97,214,23.95,-2.72,-24,1
1641578352,2022-01-07 18:59,16.83,993.20,1018.98,214,23.95,-2.71,-23,1
1641578414,2022-01-07 19:00,16.81,993.23,1019.01,214,23.95,-2.73,-23,1
1641578478,2022-01-07 19:01,16.84,993.23,1019.01,214,23.95,-2.70,-24,1
1641578540,2022-01-07 19:02,16.82,993.18,1018.96,214,23.95,-2.72,-23,1
1641578601,2022-01-07 19:03,16.82,993.18,1018.96,214,23.95,-2.72,-24,1
1641578663,2022-01-07 19:04,16.77,993.18,1018.97,214,23.95,-2.76,-24,1
1641578725,2022-01-07 19:05,16.82,993.17,1018.96,214,23.96,-2.71,-23,1
1641578787,2022-01-07 19:06,16.82,993.15,1018.94,214,23.95,-2.72,-24,1
1641578912,2022-01-07 19:08,16.82,993.17,1018.95,214,23.95,-2.72,-23,1
1641578975,2022-01-07 19:09,16.82,993.16,1018.95,214,23.94,-2.73,-23,1
1641579036,2022-01-07 19:10,16.82,993.18,1018.97,214,23.95,-2.72,-23,1
1641579098,2022-01-07 19:11,16.81,993.15,1018.93,214,23.95,-2.73,-23,1
1641579160,2022-01-07 19:12,16.83,993.14,1018.92,214,23.95,-2.71,-23,1
1641579284,2022-01-07 19:14,16.81,993.14,1018.92,214,23.95,-2.73,-23,1
1641579346,2022-01-07 19:15,16.83,993.11,1018.89,214,23.95,-2.71,-23,1
1641579408,2022-01-07 19:16,16.44,993.08,1018.86,214,23.95,-3.02,-24,1
1641579469,2022-01-07 19:17,16.75,993.08,1018.86,214,23.95,-2.77,-23,1
1641579532,2022-01-07 19:18,16.93,993.10,1018.89,214,23.95,-2.63,-23,1
1641579594,2022-01-07 19:19,16.85,993.07,1018.86,214,23.95,-2.70,-23,1
1641579657,2022-01-07 19:20,16.83,993.11,1018.90,214,23.95,-2.71,-24,1
1641579719,2022-01-07 19:21,16.81,993.11,1018.89,214,23.95,-2.73,-24,1
1641579781,2022-01-07 19:23,16.83,993.13,1018.91,214,23.95,-2.71,-24,1
1641579843,2022-01-07 19:24,16.83,993.15,1018.93,214,23.95,-2.71,-24,1
1641579905,2022-01-07 19:25,16.83,993.13,1018.92,214,23.95,-2.71,-23,1
1641579967,2022-01-07 19:26,16.82,993.18,1018.96,214,23.95,-2.72,-23,1
1641580028,2022-01-07 19:27,16.84,993.16,1018.94,214,23.95,-2.70,-24,1
1641580090,2022-01-07 19:28,16.84,993.15,1018.93,214,23.95,-2.70,-25,1
1641580152,2022-01-07 19:29,16.72,993.14,1018.92,214,23.95,-2.80,-23,1
1641580214,2022-01-07 19:30,16.85,993.13,1018.91,214,23.95,-2.70,-24,1
1641580276,2022-01-07 19:31,16.85,993.13,1018.92,214,23.95,-2.70,-22,1
1641580338,2022-01-07 19:32,16.83,993.11,1018.90,214,23.95,-2.71,-23,1
1641580400,2022-01-07 19:33,16.83,993.16,1018.94,214,23.95,-2.71,-24,1
1641580461,2022-01-07 19:34,16.83,993.15,1018.94,214,23.95,-2.71,-25,1
1641580523,2022-01-07 19:35,16.84,993.13,1018.91,214,23.95,-2.70,-22,1
1641580585,2022-01-07 19:36,16.83,993.13,1018.91,214,23.95,-2.71,-23,1
1641580647,2022-01-07 19:37,16.84,993.08,1018.87,214,23.94,-2.71,-23,1
1641580709,2022-01-07 19:38,16.83,993.11,1018.89,214,23.95,-2.71,-24,1
1641580771,2022-01-07 19:39,16.96,993.09,1018.87,214,23.95,-2.61,-24,1
1641580833,2022-01-07 19:40,16.84,993.09,1018.87,214,23.95,-2.70,-23,1
1641580895,2022-01-07 19:41,16.99,993.07,1018.85,214,23.95,-2.58,-23,1
1641580957,2022-01-07 19:42,16.85,993.11,1018.89,214,23.96,-2.69,-24,1
1641581019,2022-01-07 19:43,16.88,993.12,1018.91,214,23.95,-2.67,-23,1
1641581081,2022-01-07 19:44,16.88,993.13,1018.92,214,23.96,-2.66,-24,1
1641581143,2022-01-07 19:45,16.83,993.15,1018.93,214,23.96,-2.70,-25,1
1641581205,2022-01-07 19:46,16.83,993.11,1018.89,214,23.96,-2.71,-23,1
1641581266,2022-01-07 19:47,16.83,993.09,1018.87,214,23.96,-2.70,-23,1
1641581328,2022-01-07 19:48,16.86,993.05,1018.83,214,23.95,-2.69,-24,1
1641581391,2022-01-07 19:49,16.95,993.03,1018.81,214,23.96,-2.61,-23,1
1641581454,2022-01-07 19:50,16.84,993.06,1018.84,214,23.96,-2.70,-23,1
1641581516,2022-01-07 19:51,16.84,993.05,1018.83,214,23.95,-2.70,-24,1
1641581578,2022-01-07 19:52,16.84,993.07,1018.86,214,23.96,-2.70,-23,1
1641581640,2022-01-07 19:54,16.84,993.05,1018.83,214,23.95,-2.70,-24,1
1641581702,2022-01-07 19:55,16.84,993.03,1018.81,214,23.95,-2.70,-20,1
1641581764,2022-01-07 19:56,16.84,993.04,1018.83,214,23.95,-2.70,-24,1
1641581825,2022-01-07 19:57,16.84,993.03,1018.81,214,23.96,-2.70,-24,1
1641581887,2022-01-07 19:58,16.92,993.02,1018.81,214,23.95,-2.64,-23,1
1641581949,2022-01-07 19:59,17.03,993.05,1018.83,214,23.96,-2.55,-24,1
1641582011,2022-01-07 20:00,16.83,993.02,1018.81,214,23.95,-2.71,-24,1
1641582073,2022-01-07 20:01,16.83,993.03,1018.82,214,23.95,-2.71,-23,1
1641582135,2022-01-07 20:02,16.84,993.02,1018.80,214,23.95,-2.70,-23,1
1641582197,2022-01-07 20:03,16.85,993.04,1018.82,214,23.95,-2.70,-24,1
1641582259,2022-01-07 20:04,16.83,993.04,1018.82,214,23.95,-2.71,-23,1
1641582321,2022-01-07 20:05,16.85,993.04,1018.82,214,23.95,-2.70,-24,1
1641582382,2022-01-07 20:06,16.83,993.06,1018.85,214,23.95,-2.71,-23,1
1641582444,2022-01-07 20:07,16.84,993.06,1018.84,214,23.95,-2.70,-23,1
1641582506,2022-01-07 20:08,16.84,993.03,1018.82,214,23.95,-2.70,-23,1
1641582568,2022-01-07 20:09,16.85,993.04,1018.83,214,23.95,-2.70,-23,1
1641582630,2022-01-07 20:10,16.83,993.02,1018.81,214,23.95,-2.71,-23,1
1641582692,2022-01-07 20:11,16.62,993.04,1018.82,214,23.95,-2.88,-24,1
1641582754,2022-01-07 20:12,16.84,993.03,1018.82,214,23.95,-2.70,-23,1
1641582816,2022-01-07 20:13,16.85,993.02,1018.81,214,23.95,-2.70,-24,1
1641582878,2022-01-07 20:14,16.82,993.01,1018.80,214,23.96,-2.71,-24,1
1641582940,2022-01-07 20:15,16.83,992.98,1018.76,214,23.95,-2.71,-22,1
1641583002,2022-01-07 20:16,16.82,993.00,1018.78,214,23.96,-2.71,-23,1
1641583064,2022-01-07 20:17,16.85,993.00,1018.78,214,23.95,-2.70,-24,1
1641583126,2022-01-07 20:18,16.82,992.98,1018.77,214,23.96,-2.71,-24,1
1641583188,2022-01-07 20:19,16.83,992.95,1018.73,214,23.95,-2.71,-24,1
1641583249,2022-01-07 20:20,16.84,992.93,1018.71,214,23.95,-2.70,-24,1
1641583311,2022-01-07 20:21,16.85,992.96,1018.75,214,23.96,-2.69,-24,1
1641583372,2022-01-07 20:22,16.83,992.97,1018.75,214,23.96,-2.70,-23,1
1641583434,2022-01-07 20:23,16.82,992.94,1018.73,214,23.95,-2.72,-24,1
1641583495,2022-01-07 20:24,16.83,992.95,1018.73,214,23.95,-2.71,-25,1
1641583557,2022-01-07 20:25,16.83,992.92,1018.70,214,23.96,-2.71,-24,1
1641583619,2022-01-07 20:26,16.64,992.93,1018.71,214,23.96,-2.86,-23,1
1641583681,2022-01-07 20:28,16.82,992.93,1018.71,214,23.95,-2.72,-24,1
1641583743,2022-01-07 20:29,16.82,992.89,1018.68,214,23.95,-2.72,-24,1
1641583805,2022-01-07 20:30,16.82,992.86,1018.64,214,23.95,-2.72,-24,1
1641583867,2022-01-07 20:31,16.83,992.84,1018.62,214,23.95,-2.71,-24,1
1641583928,2022-01-07 20:32,16.82,992.79,1018.57,214,23.96,-2.71,-24,1
1641583990,2022-01-07 20:33,16.84,992.79,1018.58,214,23.95,-2.70,-24,1
1641584052,2022-01-07 20:34,16.80,992.81,1018.59,214,23.96,-2.73,-23,1
1641584114,2022-01-07 20:35,16.84,992.77,1018.56,214,23.95,-2.70,-23,1
1641584176,2022-01-07 20:36,16.82,992.75,1018.53,214,23.95,-2.72,-25,1
1641584238,2022-01-07 20:37,16.81,992.73,1018.51,214,23.96,-2.72,-24,1
1641584300,2022-01-07 20:38,16.81,992.71,1018.49,214,23.96,-2.72,-23,1
1641584362,2022-01-07 20:39,16.82,992.66,1018.45,214,23.95,-2.72,-23,1
1641584424,2022-01-07 20:40,16.80,992.65,1018.43,214,23.95,-2.74,-23,1
1641584486,2022-01-07 20:41,16.81,992.66,1018.44,214,23.95,-2.73,-24,1
1641584548,2022-01-07 20:42,16.81,992.61,1018.39,214,23.95,-2.73,-25,1
1641584609,2022-01-07 20:43,16.82,992.58,1018.36,214,23.95,-2.72,-23,1
1641584672,2022-01-07 20:44,16.76,992.56,1018.34,214,23.96,-2.76,-24,1
1641584733,2022-01-07 20:45,16.80,992.53,1018.31,214,23.95,-2.74,-23,1
1641584795,2022-01-07 20:46,16.79,992.52,1018.31,214,23.95,-2.75,-23,1
1641584857,2022-01-07 20:47,16.79,992.51,1018.30,214,23.96,-2.74,-23,1
1641584982,2022-01-07 20:49,16.81,992.53,1018.31,214,23.95,-2.73,-24,1
1641585044,2022-01-07 20:50,16.80,992.50,1018.29,214,23.95,-2.74,-24,1
1641585106,2022-01-07 20:51,16.79,992.51,1018.29,214,23.95,-2.75,-23,1
1641585168,2022-01-07 20:52,16.77,992.55,1018.34,214,23.96,-2.75,-24,1
1641585231,2022-01-07 20:53,16.77,992.54,1018.33,214,23.96,-2.75,-23,1
1641585294,2022-01-07 20:54,16.77,992.56,1018.35,214,23.96,-2.75,-24,1
1641585356,2022-01-07 20:55,16.80,992.58,1018.36,214,23.95,-2.74,-21,1
1641585418,2022-01-07 20:56,16.77,992.58,1018.36,214,23.95,-2.76,-23,1
1641585480,2022-01-07 20:58,16.75,992.59,1018.37,214,23.95,-2.77,-24,1
1641585541,2022-01-07 20:59,16.77,992.58,1018.36,214,23.95,-2.76,-23,1
1641585604,2022-01-07 21:00,16.77,992.59,1018.37,214,23.95,-2.76,-23,1
1641585666,2022-01-07 21:01,16.76,992.59,1018.37,214,23.96,-2.76,-24,1
1641585728,2022-01-07 21:02,17.02,992.64,1018.42,214,23.95,-2.56,-23,1
1641585790,2022-01-07 21:03,16.76,992.64,1018.42,214,23.96,-2.76,-23,1
1641585852,2022-01-07 21:04,16.78,992.62,1018.41,214,23.96,-2.75,-22,1
1641585914,2022-01-07 21:05,16.75,992.62,1018.41,214,23.96,-2.77,-24,1
1641585976,2022-01-07 21:06,16.78,992.64,1018.43,214,23.96,-2.75,-24,1
1641586038,2022-01-07 21:07,16.75,992.63,1018.41,214,23.96,-2.77,-24,1
1641586100,2022-01-07 21:08,16.79,992.65,1018.43,214,23.96,-2.74,-24,1
1641586162,2022-01-07 21:09,16.74,992.65,1018.44,214,23.96,-2.77,-23,1
1641586224,2022-01-07 21:10,16.75,992.63,1018.42,214,23.96,-2.77,-22,1
1641586286,2022-01-07 21:11,16.72,992.61,1018.39,214,23.96,-2.79,-23,1
1641586347,2022-01-07 21:12,16.73,992.67,1018.45,214,23.96,-2.78,-23,1
1641586409,2022-01-07 21:13,16.76,992.65,1018.43,214,23.96,-2.76,-23,1
1641586471,2022-01-07 21:14,16.73,992.67,1018.46,214,23.97,-2.78,-24,1
1641586533,2022-01-07 21:15,16.87,992.65,1018.43,214,23.97,-2.66,-23,1
1641586595,2022-01-07 21:16,16.72,992.67,1018.46,214,23.97,-2.78,-23,1
1641586657,2022-01-07 21:17,16.73,992.68,1018.46,214,23.97,-2.78,-22,1
1641586719,2022-01-07 21:18,16.33,992.68,1018.46,214,23.97,-3.10,-23,1
1641586781,2022-01-07 21:19,16.72,992.65,1018.43,214,23.97,-2.78,-24,1
1641586843,2022-01-07 21:20,16.74,992.66,1018.44,214,23.97,-2.77,-23,1
1641586905,2022-01-07 21:21,16.88,992.66,1018.44,214,23.96,-2.66,-22,1
1641586966,2022-01-07 21:22,16.71,992.64,1018.43,214,23.97,-2.79,-23,1
1641587028,2022-01-07 21:23,16.70,992.64,1018.42,214,23.96,-2.81,-24,1
1641587091,2022-01-07 21:24,16.71,992.62,1018.41,214,23.96,-2.80,-23,1
1641587153,2022-01-07 21:25,16.70,992.62,1018.40,214,23.96,-2.81,-24,1
1641587216,2022-01-07 21:26,16.69,992.57,1018.35,214,23.97,-2.81,-24,1
1641587277,2022-01-07 21:27,16.68,992.53,1018.31,214,23.96,-2.83,-23,1
1641587339,2022-01-07 21:28,16.69,992.50,1018.28,214,23.96,-2.82,-24,1
1641587401,2022-01-07 21:30,16.69,992.49,1018.28,214,23.96,-2.82,-23,1
1641587464,2022-01-07 21:31,16.69,992.46,1018.24,214,23.96,-2.82,-24,1
1641587526,2022-01-07 21:32,16.67,992.44,1018.22,214,23.96,-2.84,-24,1
1641587588,2022-01-07 21:33,16.70,992.42,1018.21,214,23.96,-2.81,-24,1
1641587650,2022-01-07 21:34,16.71,992.40,1018.19,214,23.96,-2.80,-25,1
1641587712,2022-01-07 21:35,16.91,992.39,1018.18,214,23.96,-2.64,-24,1
1641587774,2022-01-07 21:36,16.68,992.37,1018.15,214,23.96,-2.83,-23,1
1641587835,2022-01-07 21:37,16.68,992.36,1018.15,214,23.96,-2.83,-23,1
1641587897,2022-01-07 21:38,16.66,992.31,1018.09,214,23.95,-2.85,-24,1
1641587960,2022-01-07 21:39,16.68,992.32,1018.11,214,23.95,-2.84,-24,1
1641588021,2022-01-07 21:40,16.69,992.29,1018.08,214,23.95,-2.83,-23,1
1641588083,2022-01-07 21:41,16.67,992.29,1018.07,214,23.96,-2.84,-22,1
1641588209,2022-01-07 21:43,16.68,992.31,1018.09,214,23.96,-2.83,-23,1
1641588271,2022-01-07 21:44,16.65,992.29,1018.07,214,23.96,-2.85,-23,1
1641588333,2022-01-07 21:45,16.65,992.31,1018.09,214,23.95,-2.85,-24,1
1641588394,2022-01-07 21:46,16.65,992.31,1018.09,214,23.95,-2.85,-25,1
1641588457,2022-01-07 21:47,16.64,992.32,1018.10,214,23.95,-2.86,-21,1
1641588519,2022-01-07 21:48,16.64,992.33,1018.12,214,23.96,-2.86,-22,1
1641588581,2022-01-07 21:49,16.93,992.29,1018.07,214,23.95,-2.63,-24,1
1641588643,2022-01-07 21:50,16.63,992.34,1018.13,214,23.95,-2.87,-23,1
1641588705,2022-01-07 21:51,16.64,992.32,1018.11,214,23.95,-2.86,-24,1
1641588766,2022-01-07 21:52,16.64,992.32,1018.10,214,23.95,-2.86,-24,1
1641588828,2022-01-07 21:53,16.63,992.30,1018.08,214,23.95,-2.87,-22,1
1641588891,2022-01-07 21:54,16.61,992.29,1018.07,214,23.95,-2.89,-22,1
1641588953,2022-01-07 21:55,16.63,992.30,1018.08,214,23.95,-2.87,-25,1
1641589015,2022-01-07 21:56,16.62,992.30,1018.08,214,23.95,-2.88,-23,1
1641589077,2022-01-07 21:57,16.54,992.32,1018.10,214,23.95,-2.94,-24,1
1641589139,2022-01-07 21:58,16.61,992.29,1018.07,214,23.95,-2.89,-25,1
1641589201,2022-01-07 22:00,16.63,992.28,1018.06,214,23.95,-2.87,-24,1
1641589262,2022-01-07 22:01,16.61,992.25,1018.03,214,23.94,-2.90,-23,1
1641589325,2022-01-07 22:02,16.63,992.22,1018.00,214,23.94,-2.88,-24,1
1641589387,2022-01-07 22:03,16.62,992.26,1018.04,214,23.94,-2.89,-23,1
1641589449,2022-01-07 22:04,16.61,992.23,1018.01,214,23.94,-2.90,-23,1
1641589511,2022-01-07 22:05,16.61,992.26,1018.04,214,23.94,-2.90,-24,1
1641589572,2022-01-07 22:06,16.62,992.28,1018.06,214,23.94,-2.89,-24,1
1641589634,2022-01-07 22:07,16.62,992.26,1018.05,214,23.94,-2.89,-23,1
1641589696,2022-01-07 22:08,16.66,992.28,1018.07,214,23.94,-2.85,-24,1
1641589758,2022-01-07 22:09,16.61,992.32,1018.10,214,23.94,-2.90,-24,1
1641589820,2022-01-07 22:10,16.61,992.33,1018.12,214,23.94,-2.90,-24,1
1641589882,2022-01-07 22:11,16.60,992.30,1018.09,214,23.93,-2.92,-23,1
1641589944,2022-01-07 22:12,16.58,992.29,1018.07,214,23.94,-2.93,-24,1
1641590006,2022-01-07 22:13,16.55,992.26,1018.04,214,23.93,-2.95,-22,1
1641590068,2022-01-07 22:14,16.66,992.23,1018.02,214,23.93,-2.86,-22,1
1641590130,2022-01-07 22:15,16.79,992.26,1018.04,214,23.93,-2.76,-23,1
1641590191,2022-01-07 22:16,16.56,992.22,1018.00,214,23.93,-2.94,-24,1
1641590254,2022-01-07 22:17,16.54,992.22,1018.00,214,23.93,-2.96,-21,1
1641590315,2022-01-07 22:18,16.83,992.19,1017.97,214,23.92,-2.74,-24,1
1641590377,2022-01-07 22:19,16.59,992.15,1017.93,214,23.93,-2.92,-23,1
1641590439,2022-01-07 22:20,16.59,992.16,1017.95,214,23.93,-2.92,-24,1
1641590502,2022-01-07 22:21,16.52,992.16,1017.94,214,23.92,-2.99,-24,1
1641590563,2022-01-07 22:22,16.54,992.18,1017.96,214,23.92,-2.97,-23,1
1641590625,2022-01-07 22:23,16.53,992.20,1017.98,214,23.92,-2.98,-24,1
1641590687,2022-01-07 22:24,16.53,992.23,1018.01,214,23.92,-2.98,-25,1
1641590749,2022-01-07 22:25,16.52,992.23,1018.01,214,23.91,-2.99,-24,1
1641590810,2022-01-07 22:26,16.55,992.27,1018.06,214,23.91,-2.97,-23,1
1641590872,2022-01-07 22:27,16.56,992.29,1018.07,214,23.92,-2.95,-23,1
1641590934,2022-01-07 22:28,16.53,992.29,1018.08,214,23.91,-2.99,-24,1
1641590996,2022-01-07 22:29,16.79,992.38,1018.17,214,23.91,-2.77,-23,1
1641591057,2022-01-07 22:30,16.50,992.37,1018.16,214,23.91,-3.01,-24,1
1641591119,2022-01-07 22:31,16.49,992.41,1018.19,214,23.91,-3.02,-23,1
1641591181,2022-01-07 22:33,16.46,992.42,1018.20,214,23.91,-3.04,-24,1
1641591244,2022-01-07 22:34,16.44,992.42,1018.20,214,23.91,-3.06,-24,1
1641591306,2022-01-07 22:35,16.44,992.40,1018.18,214,23.92,-3.05,-24,1
1641591368,2022-01-07 22:36,16.46,992.40,1018.19,214,23.92,-3.03,-23,1
1641591430,2022-01-07 22:37,16.46,992.40,1018.18,214,23.91,-3.04,-24,1
1641591492,2022-01-07 22:38,16.49,992.38,1018.16,214,23.91,-3.02,-24,1
1641591554,2022-01-07 22:39,16.42,992.34,1018.13,214,23.92,-3.07,-22,1
1641591616,2022-01-07 22:40,16.44,992.35,1018.14,214,23.91,-3.06,-23,1
1641591678,2022-01-07 22:41,16.42,992.34,1018.13,214,23.91,-3.08,-24,1
1641591739,2022-01-07 22:42,16.45,992.33,1018.11,214,23.92,-3.04,-24,1
1641591801,2022-01-07 22:43,16.42,992.31,1018.09,214,23.92,-3.07,-23,1
1641591863,2022-01-07 22:44,16.39,992.30,1018.08,214,23.92,-3.09,-23,1
1641591925,2022-01-07 22:45,16.44,992.30,1018.08,214,23.92,-3.05,-24,1
1641591987,2022-01-07 22:46,16.41,992.30,1018.09,214,23.92,-3.08,-23,1
1641592049,2022-01-07 22:47,16.39,992.26,1018.05,214,23.92,-3.09,-23,1
1641592111,2022-01-07 22:48,16.39,992.27,1018.05,214,23.91,-3.10,-24,1
1641592172,2022-01-07 22:49,16.36,992.29,1018.07,214,23.92,-3.12,-23,1
1641592234,2022-01-07 22:50,16.38,992.29,1018.08,214,23.91,-3.11,-23,1
1641592296,2022-01-07 22:51,16.34,992.30,1018.09,214,23.91,-3.14,-24,1
1641592358,2022-01-07 22:52,16.36,992.29,1018.07,214,23.92,-3.12,-24,1
1641592420,2022-01-07 22:53,16.38,992.26,1018.04,214,23.92,-3.10,-21,1
1641592482,2022-01-07 22:54,16.36,992.24,1018.02,214,23.92,-3.12,-22,1
1641592544,2022-01-07 22:55,16.36,992.24,1018.03,214,23.92,-3.12,-23,1
1641592606,2022-01-07 22:56,16.73,992.27,1018.05,214,23.92,-2.82,-23,1
1641592668,2022-01-07 22:57,16.33,992.25,1018.04,214,23.91,-3.15,-24,1
1641592730,2022-01-07 22:58,16.33,992.24,1018.02,214,23.91,-3.15,-24,1
1641592792,2022-01-07 22:59,16.33,992.26,1018.04,214,23.92,-3.14,-23,1
1641592854,2022-01-07 23:00,16.34,992.26,1018.04,214,23.92,-3.13,-23,1
1641592916,2022-01-07 23:01,16.34,992.24,1018.02,214,23.92,-3.13,-24,1
1641592980,2022-01-07 23:03,16.32,992.25,1018.03,214,23.92,-3.15,-25,1
1641593043,2022-01-07 23:04,16.32,992.28,1018.06,214,23.92,-3.15,-24,1
1641593105,2022-01-07 23:05,16.34,992.29,1018.07,214,23.92,-3.13,-23,1
1641593167,2022-01-07 23:06,16.33,992.34,1018.12,214,23.92,-3.14,-24,1
1641593229,2022-01-07 23:07,16.29,992.31,1018.09,214,23.92,-3.18,-21,1
1641593291,2022-01-07 23:08,16.32,992.29,1018.07,214,23.91,-3.16,-22,1
1641593353,2022-01-07 23:09,16.33,992.29,1018.08,214,23.92,-3.14,-24,1
1641593414,2022-01-07 23:10,16.27,992.28,1018.06,214,23.92,-3.19,-24,1
1641593477,2022-01-07 23:11,16.29,992.23,1018.02,214,23.92,-3.18,-23,1
1641593539,2022-01-07 23:12,16.27,992.23,1018.01,214,23.93,-3.19,-24,1
1641593601,2022-01-07 23:13,16.29,992.22,1018.01,214,23.92,-3.18,-24,1
1641593663,2022-01-07 23:14,16.30,992.19,1017.97,214,23.92,-3.17,-23,1
1641593725,2022-01-07 23:15,16.29,992.19,1017.97,214,23.92,-3.18,-23,1
1641593786,2022-01-07 23:16,16.27,992.19,1017.98,214,23.92,-3.19,-23,1
1641593848,2022-01-07 23:17,16.60,992.18,1017.96,214,23.92,-2.92,-23,1
1641593912,2022-01-07 23:18,16.29,992.18,1017.97,214,23.92,-3.18,-23,1
1641593974,2022-01-07 23:19,16.17,992.11,1017.90,214,23.91,-3.28,-25,1
1641594036,2022-01-07 23:20,16.31,992.13,1017.91,214,23.91,-3.17,-23,1
1641594098,2022-01-07 23:21,16.26,992.12,1017.91,214,23.91,-3.21,-22,1
1641594159,2022-01-07 23:22,16.29,992.15,1017.93,214,23.92,-3.18,-23,1
1641594222,2022-01-07 23:23,16.29,992.16,1017.95,214,23.91,-3.18,-23,1
1641594284,2022-01-07 23:24,16.26,992.17,1017.95,214,23.92,-3.20,-22,1
1641594345,2022-01-07 23:25,16.29,992.19,1017.97,214,23.92,-3.18,-24,1
1641594407,2022-01-07 23:26,16.28,992.20,1017.98,214,23.92,-3.18,-24,1
1641594469,2022-01-07 23:27,16.25,992.23,1018.02,214,23.92,-3.21,-23,1
1641594530,2022-01-07 23:28,16.42,992.28,1018.07,214,23.92,-3.07,-23,1
1641594592,2022-01-07 23:29,16.42,992.31,1018.09,214,23.92,-3.07,-24,1
1641594654,2022-01-07 23:30,16.23,992.33,1018.11,214,23.91,-3.23,-24,1
1641594716,2022-01-07 23:31,16.25,992.27,1018.06,214,23.91,-3.22,-24,1
1641594778,2022-01-07 23:32,16.25,992.28,1018.06,214,23.91,-3.22,-24,1
1641594840,2022-01-07 23:34,16.26,992.31,1018.10,214,23.92,-3.20,-24,1
1641594902,2022-01-07 23:35,16.26,992.31,1018.10,214,23.91,-3.21,-23,1
1641594964,2022-01-07 23:36,16.27,992.32,1018.10,214,23.92,-3.19,-25,1
1641595025,2022-01-07 23:37,16.23,992.33,1018.11,214,23.91,-3.23,-24,1
1641595087,2022-01-07 23:38,16.44,992.30,1018.08,214,23.91,-3.06,-24,1
1641595149,2022-01-07 23:39,16.21,992.33,1018.11,214,23.91,-3.25,-22,1
1641595211,2022-01-07 23:40,16.23,992.30,1018.08,214,23.90,-3.24,-23,1
1641595273,2022-01-07 23:41,16.22,992.33,1018.11,214,23.91,-3.24,-24,1
1641595335,2022-01-07 23:42,16.21,992.30,1018.09,214,23.91,-3.25,-24,1
1641595397,2022-01-07 23:43,16.19,992.29,1018.07,214,23.91,-3.27,-23,1
1641595458,2022-01-07 23:44,16.21,992.29,1018.07,214,23.92,-3.24,-23,1
1641595521,2022-01-07 23:45,16.20,992.27,1018.05,214,23.91,-3.26,-22,1
1641595582,2022-01-07 23:46,16.21,992.27,1018.05,214,23.91,-3.25,-23,1
1641595644,2022-01-07 23:47,16.19,992.27,1018.05,214,23.91,-3.27,-24,1
1641595706,2022-01-07 23:48,16.18,992.26,1018.04,214,23.92,-3.27,-23,1
1641595768,2022-01-07 23:49,16.19,992.23,1018.02,214,23.91,-3.27,-22,1
1641595830,2022-01-07 23:50,16.18,992.22,1018.00,214,23.91,-3.28,-22,1
1641595891,2022-01-07 23:51,16.16,992.17,1017.95,214,23.92,-3.28,-23,1
1641595953,2022-01-07 23:52,16.18,992.20,1017.98,214,23.91,-3.27,-23,1
1641596015,2022-01-07 23:53,16.17,992.19,1017.97,214,23.91,-3.28,-24,1
1641596078,2022-01-07 23:54,16.15,992.19,1017.97,214,23.91,-3.30,-24,1
1641596140,2022-01-07 23:55,16.13,992.18,1017.97,214,23.91,-3.31,-23,1
1641596202,2022-01-07 23:56,16.15,992.18,1017.96,214,23.92,-3.29,-23,1
1641596264,2022-01-07 23:57,16.13,992.19,1017.98,214,23.92,-3.30,-23,1
1641596326,2022-01-07 23:58,16.12,992.19,1017.97,214,23.91,-3.32,-24,1
1641596387,2022-01-07 23:59,16.13,992.16,1017.94,214,23.91,-3.31,-24,1