1641596449,2022-01-08 00:00,16.13,992.19,1017.97,214,23.91,-3.31,-23,1
1641596512,2022-01-08 00:01,16.10,992.16,1017.95,214,23.91,-3.34,-23,1
1641596573,2022-01-08 00:02,16.09,992.16,1017.94,214,23.91,-3.35,-24,1
1641596635,2022-01-08 00:03,15.98,992.13,1017.91,214,23.91,-3.44,-23,1
1641596697,2022-01-08 00:04,16.07,992.15,1017.93,214,23.90,-3.37,-23,1
1641596758,2022-01-08 00:05,16.10,992.15,1017.93,214,23.91,-3.34,-23,1
1641596820,2022-01-08 00:07,16.08,992.12,1017.90,214,23.91,-3.36,-24,1
1641596882,2022-01-08 00:08,16.07,992.15,1017.93,214,23.91,-3.37,-24,1
1641596943,2022-01-08 00:09,16.08,992.11,1017.89,214,23.91,-3.36,-23,1
1641597005,2022-01-08 00:10,16.07,992.04,1017.82,214,23.91,-3.37,-25,1
1641597067,2022-01-08 00:11,16.09,992.04,1017.83,214,23.91,-3.35,-24,1
1641597129,2022-01-08 00:12,16.05,992.00,1017.78,214,23.91,-3.38,-25,1
1641597191,2022-01-08 00:13,16.06,991.99,1017.78,214,23.91,-3.38,-23,1
1641597253,2022-01-08 00:14,16.06,991.99,1017.77,214,23.91,-3.38,-24,1
1641597314,2022-01-08 00:15,16.11,992.01,1017.80,214,23.90,-3.34,-23,1
1641597376,2022-01-08 00:16,15.93,992.01,1017.79,214,23.91,-3.49,-23,1
1641597438,2022-01-08 00:17,16.05,991.99,1017.77,214,23.91,-3.38,-24,1
1641597499,2022-01-08 00:18,16.02,991.97,1017.76,214,23.90,-3.41,-24,1
1641597561,2022-01-08 00:19,16.05,991.97,1017.75,214,23.90,-3.39,-23,1
1641597623,2022-01-08 00:20,16.05,991.98,1017.76,214,23.90,-3.39,-23,1
1641597685,2022-01-08 00:21,16.04,991.97,1017.76,214,23.91,-3.39,-23,1
1641597747,2022-01-08 00:22,16.06,991.95,1017.73,214,23.91,-3.38,-22,1
1641597808,2022-01-08 00:23,16.00,991.93,1017.72,214,23.90,-3.43,-24,1
1641597870,2022-01-08 00:24,15.99,991.92,1017.70,214,23.90,-3.44,-24,1
1641597932,2022-01-08 00:25,15.83,991.90,1017.68,214,23.90,-3.58,-22,1
1641597994,2022-01-08 00:26,16.02,991.91,1017.70,214,23.90,-3.41,-23,1
1641598056,2022-01-08 00:27,15.98,991.94,1017.72,214,23.90,-3.45,-24,1
1641598117,2022-01-08 00:28,16.01,991.92,1017.71,214,23.90,-3.42,-24,1
1641598179,2022-01-08 00:29,16.02,991.91,1017.69,214,23.90,-3.41,-24,1
1641598242,2022-01-08 00:30,16.01,991.87,1017.66,214,23.90,-3.42,-24,1
1641598303,2022-01-08 00:31,15.98,991.90,1017.68,214,23.90,-3.45,-20,1
1641598365,2022-01-08 00:32,16.32,991.89,1017.67,214,23.90,-3.17,-22,1
1641598427,2022-01-08 00:33,15.98,991.87,1017.65,214,23.90,-3.45,-24,1
1641598488,2022-01-08 00:34,15.91,991.84,1017.63,214,23.90,-3.50,-23,1
1641598551,2022-01-08 00:35,15.99,991.84,1017.62,214,23.90,-3.44,-24,1
1641598613,2022-01-08 00:36,15.86,991.82,1017.61,214,23.90,-3.55,-24,1
1641598675,2022-01-08 00:37,15.88,991.80,1017.58,214,23.90,-3.53,-23,1
1641598737,2022-01-08 00:38,15.86,991.80,1017.58,214,23.90,-3.55,-24,1
1641598798,2022-01-08 00:39,15.97,991.82,1017.60,214,23.90,-3.46,-24,1
1641598860,2022-01-08 00:41,15.98,991.80,1017.59,214,23.90,-3.45,-24,1
1641598922,2022-01-08 00:42,15.96,991.77,1017.55,214,23.90,-3.47,-24,1
1641598984,2022-01-08 00:43,15.95,991.77,1017.55,214,23.89,-3.48,-24,1
1641599046,2022-01-08 00:44,15.97,991.80,1017.58,214,23.89,-3.47,-24,1
1641599107,2022-01-08 00:45,15.94,991.82,1017.60,214,23.89,-3.49,-24,1
1641599169,2022-01-08 00:46,15.91,991.80,1017.58,214,23.89,-3.51,-23,1
1641599231,2022-01-08 00:47,15.91,991.78,1017.57,214,23.90,-3.50,-24,1
1641599293,2022-01-08 00:48,15.91,991.77,1017.55,214,23.90,-3.50,-24,1
1641599355,2022-01-08 00:49,15.95,991.74,1017.52,214,23.89,-3.48,-24,1
1641599417,2022-01-08 00:50,15.91,991.75,1017.53,214,23.90,-3.50,-23,1
1641599479,2022-01-08 00:51,15.91,991.78,1017.57,214,23.90,-3.50,-24,1
1641599541,2022-01-08 00:52,15.91,991.77,1017.55,214,23.90,-3.50,-23,1
1641599603,2022-01-08 00:53,15.90,991.78,1017.56,214,23.90,-3.51,-24,1
1641599664,2022-01-08 00:54,15.91,991.79,1017.58,214,23.90,-3.50,-23,1
1641599726,2022-01-08 00:55,15.93,991.81,1017.60,214,23.89,-3.50,-24,1
1641599788,2022-01-08 00:56,15.95,991.80,1017.59,214,23.89,-3.48,-23,1
1641599850,2022-01-08 00:57,16.01,991.82,1017.61,214,23.89,-3.43,-24,1
1641599912,2022-01-08 00:58,15.90,991.84,1017.63,214,23.89,-3.52,-23,1
1641599974,2022-01-08 00:59,15.77,991.88,1017.67,214,23.89,-3.63,-24,1
1641600036,2022-01-08 01:00,15.89,991.90,1017.68,214,23.89,-3.53,-23,1
1641600098,2022-01-08 01:01,15.89,991.88,1017.67,214,23.89,-3.53,-22,1
1641600160,2022-01-08 01:02,15.86,991.87,1017.65,214,23.89,-3.56,-23,1
1641600221,2022-01-08 01:03,16.01,991.84,1017.62,214,23.89,-3.43,-23,1
1641600283,2022-01-08 01:04,15.87,991.81,1017.59,214,23.89,-3.55,-21,1
1641600345,2022-01-08 01:05,15.87,991.81,1017.59,214,23.89,-3.55,-23,1
1641600407,2022-01-08 01:06,15.87,991.77,1017.55,214,23.89,-3.55,-23,1
1641600469,2022-01-08 01:07,15.84,991.76,1017.54,214,23.89,-3.58,-23,1
1641600531,2022-01-08 01:08,15.85,991.75,1017.54,214,23.89,-3.57,-23,1
1641600594,2022-01-08 01:09,15.85,991.78,1017.56,214,23.88,-3.58,-23,1
1641600656,2022-01-08 01:10,15.85,991.78,1017.57,214,23.88,-3.58,-24,1
1641600718,2022-01-08 01:11,15.84,991.80,1017.59,214,23.89,-3.58,-24,1
1641600780,2022-01-08 01:13,15.84,991.78,1017.56,214,23.89,-3.58,-24,1
1641600842,2022-01-08 01:14,15.82,991.76,1017.55,214,23.89,-3.60,-25,1
1641600904,2022-01-08 01:15,15.83,991.73,1017.52,214,23.89,-3.59,-23,1
1641600965,2022-01-08 01:16,15.83,991.73,1017.52,214,23.88,-3.59,-22,1
1641601027,2022-01-08 01:17,15.82,991.72,1017.50,214,23.88,-3.60,-21,1
1641601089,2022-01-08 01:18,15.82,991.70,1017.48,214,23.89,-3.60,-23,1
1641601151,2022-01-08 01:19,15.84,991.72,1017.50,214,23.89,-3.58,-24,1
1641601213,2022-01-08 01:20,15.83,991.71,1017.49,214,23.89,-3.59,-21,1
1641601275,2022-01-08 01:21,15.80,991.73,1017.51,214,23.89,-3.61,-23,1
1641601336,2022-01-08 01:22,15.77,991.76,1017.55,214,23.89,-3.63,-24,1
1641601398,2022-01-08 01:23,15.90,991.79,1017.57,214,23.89,-3.52,-23,1
1641601460,2022-01-08 01:24,15.79,991.81,1017.60,214,23.89,-3.61,-23,1
1641601522,2022-01-08 01:25,15.79,991.77,1017.56,214,23.89,-3.61,-23,1
1641601583,2022-01-08 01:26,15.79,991.71,1017.49,214,23.89,-3.61,-23,1
1641601645,2022-01-08 01:27,15.76,991.70,1017.48,214,23.89,-3.64,-23,1
1641601707,2022-01-08 01:28,15.76,991.69,1017.48,214,23.89,-3.64,-23,1
1641601769,2022-01-08 01:29,15.77,991.67,1017.46,214,23.89,-3.63,-23,1
1641601831,2022-01-08 01:30,15.77,991.67,1017.45,214,23.89,-3.63,-24,1
1641601893,2022-01-08 01:31,15.75,991.65,1017.43,214,23.89,-3.65,-23,1
1641601955,2022-01-08 01:32,15.74,991.61,1017.39,214,23.89,-3.66,-24,1
1641602017,2022-01-08 01:33,15.74,991.58,1017.36,214,23.89,-3.66,-24,1
1641602079,2022-01-08 01:34,15.73,991.56,1017.34,214,23.89,-3.67,-23,1
1641602141,2022-01-08 01:35,15.64,991.59,1017.37,214,23.89,-3.75,-23,1
1641602203,2022-01-08 01:36,15.71,991.55,1017.33,214,23.89,-3.69,-20,1
1641602265,2022-01-08 01:37,15.71,991.54,1017.32,214,23.89,-3.69,-21,1
1641602326,2022-01-08 01:38,15.69,991.58,1017.36,214,23.89,-3.70,-24,1
1641602388,2022-01-08 01:39,15.22,991.49,1017.27,214,23.88,-4.11,-23,1
1641602450,2022-01-08 01:40,15.69,991.46,1017.25,214,23.88,-3.71,-23,1
1641602510,2022-01-08 01:41,15.68,991.46,1017.25,214,23.88,-3.72,-23,1
1641602570,2022-01-08 01:42,15.71,991.44,1017.23,214,23.88,-3.70,-23,1
1641602633,2022-01-08 01:43,15.74,991.43,1017.21,214,23.88,-3.67,-23,1
1641602693,2022-01-08 01:44,15.62,991.40,1017.18,214,23.87,-3.78,-23,1
1641602755,2022-01-08 01:45,15.68,991.38,1017.16,214,23.88,-3.72,-24,1
1641602816,2022-01-08 01:46,15.68,991.36,1017.14,214,23.88,-3.72,-24,1
1641602878,2022-01-08 01:47,15.64,991.35,1017.13,214,23.88,-3.75,-23,1
1641602940,2022-01-08 01:49,15.71,991.37,1017.16,214,23.88,-3.70,-21,1
1641603002,2022-01-08 01:50,15.67,991.31,1017.09,214,23.88,-3.73,-23,1
1641603064,2022-01-08 01:51,15.67,991.31,1017.09,214,23.88,-3.73,-23,1
1641603126,2022-01-08 01:52,15.63,991.30,1017.08,214,23.88,-3.76,-24,1
1641603187,2022-01-08 01:53,15.65,991.27,1017.05,214,23.88,-3.74,-23,1
1641603249,2022-01-08 01:54,15.64,991.28,1017.06,214,23.88,-3.75,-24,1
1641603311,2022-01-08 01:55,15.64,991.29,1017.07,214,23.87,-3.76,-24,1
1641603372,2022-01-08 01:56,15.64,991.28,1017.07,214,23.88,-3.75,-24,1
1641603435,2022-01-08 01:57,15.63,991.30,1017.09,214,23.88,-3.76,-23,1
1641603496,2022-01-08 01:58,15.64,991.28,1017.06,214,23.88,-3.75,-23,1
1641603558,2022-01-08 01:59,15.59,991.31,1017.09,214,23.87,-3.80,-23,1
1641603620,2022-01-08 02:00,15.73,991.28,1017.06,214,23.88,-3.68,-24,1
1641603681,2022-01-08 02:01,15.61,991.31,1017.09,214,23.88,-3.78,-24,1
1641603743,2022-01-08 02:02,15.63,991.33,1017.11,214,23.88,-3.76,-24,1
1641603806,2022-01-08 02:03,16.19,991.32,1017.10,214,23.88,-3.29,-24,1
1641603867,2022-01-08 02:04,15.58,991.28,1017.07,214,23.88,-3.80,-23,1
1641603929,2022-01-08 02:05,15.62,991.28,1017.06,214,23.88,-3.77,-23,1
1641603991,2022-01-08 02:06,15.56,991.27,1017.06,214,23.88,-3.82,-24,1
1641604053,2022-01-08 02:07,15.59,991.28,1017.07,214,23.88,-3.79,-24,1
1641604114,2022-01-08 02:08,15.59,991.25,1017.04,214,23.88,-3.79,-24,1
1641604176,2022-01-08 02:09,15.95,991.25,1017.03,214,23.88,-3.49,-24,1
1641604238,2022-01-08 02:10,15.62,991.23,1017.01,214,23.88,-3.77,-23,1
1641604300,2022-01-08 02:11,15.62,991.25,1017.03,214,23.88,-3.77,-23,1
1641604362,2022-01-08 02:12,15.58,991.24,1017.02,214,23.88,-3.80,-24,1
1641604424,2022-01-08 02:13,15.58,991.24,1017.03,214,23.88,-3.80,-24,1
1641604486,2022-01-08 02:14,15.56,991.21,1017.00,214,23.88,-3.82,-23,1
1641604547,2022-01-08 02:15,15.58,991.17,1016.95,214,23.88,-3.80,-24,1
1641604609,2022-01-08 02:16,15.56,991.17,1016.95,214,23.88,-3.82,-23,1
1641604671,2022-01-08 02:17,15.72,991.16,1016.95,214,23.88,-3.69,-23,1
1641604734,2022-01-08 02:18,15.51,991.15,1016.93,214,23.88,-3.87,-23,1
1641604795,2022-01-08 02:19,15.53,991.15,1016.94,214,23.88,-3.85,-24,1
1641604857,2022-01-08 02:20,15.53,991.16,1016.95,214,23.88,-3.85,-22,1
1641604919,2022-01-08 02:21,15.15,991.11,1016.89,214,23.88,-4.17,-24,1
1641604980,2022-01-08 02:23,15.54,991.12,1016.91,214,23.88,-3.84,-23,1
1641605042,2022-01-08 02:24,15.53,991.12,1016.90,214,23.87,-3.86,-24,1
1641605104,2022-01-08 02:25,15.20,991.10,1016.89,214,23.88,-4.13,-22,1
1641605166,2022-01-08 02:26,15.52,991.13,1016.91,214,23.88,-3.86,-24,1
1641605228,2022-01-08 02:27,15.53,991.10,1016.89,214,23.88,-3.85,-23,1
1641605290,2022-01-08 02:28,15.50,991.10,1016.88,214,23.88,-3.88,-23,1
1641605352,2022-01-08 02:29,15.52,991.09,1016.87,214,23.88,-3.86,-24,1
1641605413,2022-01-08 02:30,15.52,991.12,1016.90,214,23.88,-3.86,-24,1
1641605475,2022-01-08 02:31,15.51,991.11,1016.90,214,23.88,-3.87,-24,1
1641605537,2022-01-08 02:32,15.51,991.12,1016.90,214,23.88,-3.87,-24,1
1641605599,2022-01-08 02:33,15.50,991.13,1016.92,214,23.88,-3.88,-23,1
1641605661,2022-01-08 02:34,15.45,991.13,1016.91,214,23.88,-3.91,-22,1
1641605722,2022-01-08 02:35,15.47,991.10,1016.89,214,23.88,-3.90,-23,1
1641605784,2022-01-08 02:36,15.47,991.06,1016.84,214,23.88,-3.90,-22,1
1641605846,2022-01-08 02:37,15.96,991.09,1016.87,214,23.88,-3.48,-23,1
1641605907,2022-01-08 02:38,15.50,991.13,1016.91,214,23.88,-3.88,-23,1
1641605969,2022-01-08 02:39,15.47,991.13,1016.91,214,23.88,-3.90,-23,1
1641606031,2022-01-08 02:40,15.47,991.09,1016.87,214,23.87,-3.90,-23,1
1641606092,2022-01-08 02:41,15.46,991.08,1016.86,214,23.88,-3.90,-23,1
1641606154,2022-01-08 02:42,15.50,991.06,1016.84,214,23.88,-3.88,-23,1
1641606216,2022-01-08 02:43,15.45,991.03,1016.81,214,23.88,-3.91,-24,1
1641606278,2022-01-08 02:44,15.46,991.03,1016.81,214,23.88,-3.90,-24,1
1641606340,2022-01-08 02:45,15.42,991.00,1016.79,214,23.88,-3.94,-23,1
1641606402,2022-01-08 02:46,15.43,991.01,1016.79,214,23.88,-3.93,-22,1
1641606463,2022-01-08 02:47,15.42,990.98,1016.76,214,23.88,-3.94,-24,1
1641606525,2022-01-08 02:48,15.43,990.96,1016.74,214,23.88,-3.93,-20,1
1641606587,2022-01-08 02:49,15.43,990.99,1016.77,214,23.88,-3.93,-23,1
1641606649,2022-01-08 02:50,15.42,990.97,1016.75,214,23.88,-3.94,-25,1
1641606711,2022-01-08 02:51,15.39,990.96,1016.75,214,23.87,-3.98,-24,1
1641606775,2022-01-08 02:52,15.12,990.96,1016.74,214,23.88,-4.20,-24,1
1641606835,2022-01-08 02:53,15.21,990.98,1016.77,214,23.88,-4.12,-20,1
1641606896,2022-01-08 02:54,15.43,991.01,1016.79,214,23.88,-3.93,-24,1
1641606958,2022-01-08 02:55,15.33,990.97,1016.75,214,23.88,-4.02,-24,1
1641607020,2022-01-08 02:57,15.40,990.96,1016.74,214,23.88,-3.96,-23,1
1641607082,2022-01-08 02:58,15.54,990.90,1016.68,214,23.88,-3.84,-24,1
1641607144,2022-01-08 02:59,15.42,990.88,1016.66,214,23.88,-3.94,-23,1
1641607205,2022-01-08 03:00,15.41,990.88,1016.67,214,23.88,-3.95,-24,1
1641607267,2022-01-08 03:01,15.39,990.87,1016.66,214,23.88,-3.97,-24,1
1641607329,2022-01-08 03:02,15.41,990.85,1016.63,214,23.88,-3.95,-23,1
1641607391,2022-01-08 03:03,15.41,990.85,1016.63,214,23.88,-3.95,-23,1
1641607453,2022-01-08 03:04,15.40,990.82,1016.61,214,23.88,-3.96,-24,1
1641607515,2022-01-08 03:05,15.09,990.80,1016.59,214,23.88,-4.23,-22,1
1641607576,2022-01-08 03:06,15.38,990.78,1016.56,214,23.88,-3.98,-23,1
1641607638,2022-01-08 03:07,15.56,990.77,1016.56,214,23.88,-3.82,-24,1
1641607700,2022-01-08 03:08,15.38,990.78,1016.56,214,23.88,-3.98,-23,1
1641607762,2022-01-08 03:09,15.38,990.75,1016.53,214,23.88,-3.98,-23,1
1641607823,2022-01-08 03:10,15.38,990.76,1016.55,214,23.89,-3.97,-24,1
1641607885,2022-01-08 03:11,15.36,990.77,1016.55,214,23.88,-3.99,-23,1
1641607947,2022-01-08 03:12,15.36,990.74,1016.53,214,23.88,-3.99,-23,1
1641608008,2022-01-08 03:13,15.48,990.69,1016.47,214,23.88,-3.89,-23,1
1641608072,2022-01-08 03:14,15.10,990.67,1016.45,214,23.88,-4.22,-23,1
1641608133,2022-01-08 03:15,15.33,990.64,1016.42,214,23.88,-4.02,-24,1
1641608195,2022-01-08 03:16,15.33,990.60,1016.38,214,23.88,-4.02,-22,1
1641608257,2022-01-08 03:17,15.54,990.58,1016.37,214,23.87,-3.85,-23,1
1641608319,2022-01-08 03:18,15.34,990.55,1016.33,214,23.87,-4.02,-23,1
1641608380,2022-01-08 03:19,15.35,990.53,1016.31,214,23.87,-4.01,-23,1
1641608442,2022-01-08 03:20,15.32,990.50,1016.28,214,23.87,-4.04,-23,1
1641608504,2022-01-08 03:21,15.32,990.54,1016.32,214,23.87,-4.04,-23,1
1641608566,2022-01-08 03:22,15.32,990.54,1016.33,214,23.87,-4.04,-24,1
1641608627,2022-01-08 03:23,15.33,990.52,1016.30,214,23.87,-4.03,-25,1
1641608689,2022-01-08 03:24,15.33,990.52,1016.30,214,23.86,-4.04,-23,1
1641608752,2022-01-08 03:25,15.36,990.54,1016.32,214,23.87,-4.00,-23,1
1641608814,2022-01-08 03:26,15.32,990.50,1016.28,214,23.87,-4.04,-24,1
1641608876,2022-01-08 03:27,15.32,990.47,1016.26,214,23.87,-4.04,-22,1
1641608938,2022-01-08 03:28,15.45,990.44,1016.23,214,23.87,-3.92,-23,1
1641609000,2022-01-08 03:30,15.33,990.46,1016.24,214,23.87,-4.03,-24,1
1641609061,2022-01-08 03:31,15.67,990.45,1016.24,214,23.87,-3.73,-23,1
1641609123,2022-01-08 03:32,15.33,990.44,1016.23,214,23.87,-4.03,-22,1
1641609185,2022-01-08 03:33,15.32,990.45,1016.23,214,23.86,-4.04,-23,1
1641609246,2022-01-08 03:34,15.33,990.43,1016.21,214,23.86,-4.04,-24,1
1641609308,2022-01-08 03:35,15.31,990.38,1016.16,214,23.87,-4.05,-24,1
1641609370,2022-01-08 03:36,15.33,990.37,1016.15,214,23.86,-4.04,-23,1
1641609432,2022-01-08 03:37,15.29,990.42,1016.20,214,23.86,-4.07,-23,1
1641609494,2022-01-08 03:38,15.64,990.42,1016.21,214,23.86,-3.77,-24,1
1641609556,2022-01-08 03:39,15.27,990.41,1016.19,214,23.86,-4.08,-24,1
1641609617,2022-01-08 03:40,15.25,990.42,1016.20,214,23.86,-4.10,-24,1
1641609679,2022-01-08 03:41,15.29,990.44,1016.23,214,23.86,-4.07,-23,1
1641609741,2022-01-08 03:42,15.25,990.44,1016.22,214,23.86,-4.10,-23,1
1641609803,2022-01-08 03:43,15.25,990.40,1016.18,214,23.86,-4.10,-23,1
1641609864,2022-01-08 03:44,15.24,990.42,1016.20,214,23.85,-4.12,-24,1
1641609926,2022-01-08 03:45,14.74,990.40,1016.19,214,23.85,-4.57,-23,1
1641609988,2022-01-08 03:46,15.24,990.40,1016.19,214,23.86,-4.11,-23,1
1641610049,2022-01-08 03:47,15.22,990.40,1016.18,214,23.85,-4.14,-23,1
1641610111,2022-01-08 03:48,15.24,990.41,1016.19,214,23.86,-4.11,-23,1
1641610173,2022-01-08 03:49,15.23,990.40,1016.19,214,23.86,-4.12,-23,1
1641610235,2022-01-08 03:50,15.20,990.42,1016.21,214,23.85,-4.16,-23,1
1641610297,2022-01-08 03:51,15.22,990.45,1016.24,214,23.86,-4.13,-23,1
1641610360,2022-01-08 03:52,15.23,990.45,1016.23,214,23.85,-4.13,-24,1
1641610421,2022-01-08 03:53,15.22,990.46,1016.25,214,23.86,-4.13,-23,1
1641610483,2022-01-08 03:54,15.21,990.39,1016.18,214,23.86,-4.14,-25,1
1641610545,2022-01-08 03:55,15.04,990.41,1016.19,214,23.86,-4.29,-22,1
1641610607,2022-01-08 03:56,15.21,990.37,1016.15,214,23.86,-4.14,-22,1
1641610668,2022-01-08 03:57,15.20,990.39,1016.18,214,23.86,-4.15,-25,1
1641610730,2022-01-08 03:58,15.20,990.38,1016.17,214,23.86,-4.15,-23,1
1641610792,2022-01-08 03:59,15.15,990.39,1016.17,214,23.85,-4.20,-24,1
1641610854,2022-01-08 04:00,15.18,990.38,1016.16,214,23.86,-4.17,-23,1
1641610916,2022-01-08 04:01,15.18,990.38,1016.17,214,23.86,-4.17,-24,1
1641610977,2022-01-08 04:02,15.18,990.40,1016.18,214,23.86,-4.17,-23,1
1641611041,2022-01-08 04:04,15.33,990.36,1016.15,214,23.86,-4.04,-24,1
1641611103,2022-01-08 04:05,15.17,990.38,1016.16,214,23.86,-4.18,-22,1
1641611165,2022-01-08 04:06,15.14,990.36,1016.15,214,23.86,-4.20,-23,1
1641611226,2022-01-08 04:07,15.14,990.33,1016.11,214,23.86,-4.20,-23,1
1641611288,2022-01-08 04:08,15.14,990.35,1016.13,214,23.86,-4.20,-20,1
1641611350,2022-01-08 04:09,15.13,990.39,1016.17,214,23.86,-4.21,-24,1
1641611412,2022-01-08 04:10,15.30,990.42,1016.21,214,23.86,-4.06,-24,1
1641611474,2022-01-08 04:11,15.14,990.38,1016.16,214,23.85,-4.21,-24,1
1641611536,2022-01-08 04:12,15.13,990.35,1016.13,214,23.85,-4.22,-23,1
1641611597,2022-01-08 04:13,15.11,990.31,1016.09,214,23.85,-4.24,-23,1
1641611659,2022-01-08 04:14,15.13,990.25,1016.04,214,23.85,-4.22,-23,1
1641611721,2022-01-08 04:15,15.11,990.22,1016.00,214,23.85,-4.24,-23,1
1641611782,2022-01-08 04:16,15.15,990.23,1016.01,214,23.85,-4.20,-23,1
1641611844,2022-01-08 04:17,15.11,990.19,1015.98,214,23.84,-4.24,-23,1
1641611906,2022-01-08 04:18,15.09,990.18,1015.96,214,23.85,-4.26,-24,1
1641611968,2022-01-08 04:19,14.97,990.15,1015.93,214,23.84,-4.37,-24,1
1641612030,2022-01-08 04:20,15.13,990.14,1015.93,214,23.85,-4.22,-24,1
1641612091,2022-01-08 04:21,15.11,990.20,1015.98,214,23.85,-4.24,-24,1
1641612153,2022-01-08 04:22,15.12,990.22,1016.00,214,23.85,-4.23,-24,1
1641612215,2022-01-08 04:23,15.11,990.21,1015.99,214,23.85,-4.24,-25,1
1641612277,2022-01-08 04:24,15.10,990.18,1015.96,214,23.85,-4.25,-24,1
1641612339,2022-01-08 04:25,15.10,990.16,1015.95,214,23.84,-4.25,-23,1
1641612400,2022-01-08 04:26,15.49,990.12,1015.91,214,23.84,-3.91,-24,1
1641612462,2022-01-08 04:27,15.09,990.11,1015.89,214,23.84,-4.26,-24,1
1641612524,2022-01-08 04:28,15.08,990.09,1015.88,214,23.84,-4.27,-23,1
1641612586,2022-01-08 04:29,15.08,990.07,1015.85,214,23.84,-4.27,-23,1
1641612647,2022-01-08 04:30,15.03,990.09,1015.87,214,23.83,-4.32,-23,1
1641612709,2022-01-08 04:31,15.09,990.08,1015.86,214,23.84,-4.26,-24,1
1641612772,2022-01-08 04:32,15.08,990.08,1015.86,214,23.84,-4.27,-23,1
1641612834,2022-01-08 04:33,15.05,990.06,1015.85,214,23.84,-4.29,-23,1
1641612894,2022-01-08 04:34,15.05,990.07,1015.85,214,23.84,-4.29,-23,1
1641612956,2022-01-08 04:35,15.08,990.05,1015.84,214,23.84,-4.27,-22,1
1641613018,2022-01-08 04:36,15.09,990.03,1015.81,214,23.84,-4.26,-24,1
1641613079,2022-01-08 04:37,15.07,989.97,1015.75,214,23.84,-4.28,-24,1
1641613141,2022-01-08 04:39,15.05,989.97,1015.75,214,23.84,-4.29,-24,1
1641613203,2022-01-08 04:40,15.07,989.96,1015.74,214,23.84,-4.28,-24,1
1641613265,2022-01-08 04:41,14.86,989.97,1015.75,214,23.84,-4.47,-24,1
1641613327,2022-01-08 04:42,15.04,989.99,1015.78,214,23.84,-4.30,-24,1
1641613389,2022-01-08 04:43,15.05,989.95,1015.74,214,23.84,-4.29,-23,1
1641613451,2022-01-08 04:44,15.03,989.92,1015.70,214,23.83,-4.32,-20,1
1641613513,2022-01-08 04:45,15.04,989.93,1015.71,214,23.83,-4.31,-23,1
1641613575,2022-01-08 04:46,15.08,989.95,1015.73,214,23.84,-4.27,-23,1
1641613637,2022-01-08 04:47,15.04,989.93,1015.71,214,23.84,-4.30,-23,1
1641613699,2022-01-08 04:48,15.06,989.89,1015.67,214,23.83,-4.29,-24,1
1641613761,2022-01-08 04:49,15.01,989.84,1015.63,214,23.83,-4.34,-25,1
1641613822,2022-01-08 04:50,15.00,989.81,1015.60,214,23.84,-4.34,-23,1
1641613884,2022-01-08 04:51,15.03,989.80,1015.58,214,23.83,-4.32,-22,1
1641613946,2022-01-08 04:52,15.03,989.77,1015.55,214,23.84,-4.31,-24,1
1641614008,2022-01-08 04:53,15.00,989.77,1015.56,214,23.84,-4.34,-24,1
1641614069,2022-01-08 04:54,15.30,989.76,1015.54,214,23.84,-4.08,-24,1
1641614131,2022-01-08 04:55,15.00,989.74,1015.53,214,23.84,-4.34,-24,1
1641614193,2022-01-08 04:56,15.01,989.78,1015.56,214,23.84,-4.33,-23,1
1641614255,2022-01-08 04:57,14.98,989.80,1015.58,214,23.84,-4.36,-23,1
1641614317,2022-01-08 04:58,15.01,989.76,1015.54,214,23.83,-4.34,-23,1
1641614378,2022-01-08 04:59,14.99,989.78,1015.57,214,23.84,-4.35,-23,1
1641614440,2022-01-08 05:00,14.97,989.80,1015.58,214,23.83,-4.38,-23,1
1641614502,2022-01-08 05:01,14.99,989.83,1015.61,214,23.84,-4.35,-24,1
1641614563,2022-01-08 05:02,14.99,989.83,1015.61,214,23.83,-4.36,-23,1
1641614625,2022-01-08 05:03,14.99,989.84,1015.63,214,23.83,-4.36,-23,1
1641614689,2022-01-08 05:04,14.86,989.85,1015.64,214,23.84,-4.47,-22,1
1641614751,2022-01-08 05:05,14.99,989.84,1015.63,214,23.84,-4.35,-24,1
1641614816,2022-01-08 05:06,14.98,989.86,1015.64,214,23.84,-4.36,-23,1
1641614876,2022-01-08 05:07,14.98,989.83,1015.61,214,23.84,-4.36,-24,1
1641614937,2022-01-08 05:08,14.99,989.80,1015.58,214,23.84,-4.35,-23,1
1641614997,2022-01-08 05:09,15.00,989.79,1015.57,214,23.84,-4.34,-23,1
1641615058,2022-01-08 05:10,15.00,989.78,1015.56,214,23.84,-4.34,-24,1
1641615119,2022-01-08 05:11,14.98,989.77,1015.55,214,23.84,-4.36,-24,1
1641615181,2022-01-08 05:13,15.03,989.77,1015.55,214,23.84,-4.31,-24,1
1641615243,2022-01-08 05:14,14.97,989.74,1015.53,214,23.84,-4.37,-23,1
1641615305,2022-01-08 05:15,14.84,989.68,1015.46,214,23.84,-4.48,-23,1
1641615367,2022-01-08 05:16,14.79,989.72,1015.50,214,23.84,-4.53,-24,1
1641615429,2022-01-08 05:17,15.00,989.71,1015.50,214,23.84,-4.34,-23,1
1641615491,2022-01-08 05:18,14.97,989.67,1015.46,214,23.84,-4.37,-23,1
1641615552,2022-01-08 05:19,14.98,989.65,1015.43,214,23.84,-4.36,-24,1
1641615614,2022-01-08 05:20,14.94,989.63,1015.41,214,23.83,-4.40,-23,1
1641615676,2022-01-08 05:21,14.97,989.65,1015.43,214,23.83,-4.38,-24,1
1641615738,2022-01-08 05:22,14.70,989.62,1015.41,214,23.83,-4.62,-23,1
1641615800,2022-01-08 05:23,14.93,989.63,1015.41,214,23.83,-4.41,-24,1
1641615862,2022-01-08 05:24,14.94,989.67,1015.46,214,23.83,-4.40,-24,1
1641615924,2022-01-08 05:25,14.93,989.71,1015.50,214,23.84,-4.40,-23,1
1641615985,2022-01-08 05:26,14.95,989.72,1015.51,214,23.83,-4.39,-24,1
1641616047,2022-01-08 05:27,14.93,989.77,1015.55,214,23.83,-4.41,-24,1
1641616108,2022-01-08 05:28,14.94,989.78,1015.56,214,23.83,-4.40,-23,1
1641616170,2022-01-08 05:29,14.94,989.78,1015.56,214,23.83,-4.40,-23,1
1641616232,2022-01-08 05:30,14.92,989.75,1015.54,214,23.83,-4.42,-23,1
1641616294,2022-01-08 05:31,14.90,989.74,1015.53,214,23.83,-4.44,-24,1
1641616356,2022-01-08 05:32,14.71,989.72,1015.50,214,23.83,-4.61,-23,1
1641616417,2022-01-08 05:33,14.88,989.70,1015.49,214,23.83,-4.46,-23,1
1641616479,2022-01-08 05:34,14.91,989.72,1015.50,214,23.83,-4.43,-23,1
1641616541,2022-01-08 05:35,14.90,989.72,1015.51,214,23.83,-4.44,-23,1
1641616603,2022-01-08 05:36,14.91,989.74,1015.52,214,23.83,-4.43,-22,1
1641616665,2022-01-08 05:37,14.91,989.71,1015.50,214,23.83,-4.43,-23,1
1641616727,2022-01-08 05:38,14.89,989.75,1015.53,214,23.83,-4.45,-23,1
1641616789,2022-01-08 05:39,14.90,989.76,1015.54,214,23.83,-4.44,-24,1
1641616852,2022-01-08 05:40,14.89,989.78,1015.56,214,23.83,-4.45,-23,1
1641616914,2022-01-08 05:41,14.88,989.77,1015.56,214,23.83,-4.46,-23,1
1641616976,2022-01-08 05:42,14.49,989.75,1015.54,214,23.83,-4.81,-24,1
1641617038,2022-01-08 05:43,14.87,989.75,1015.54,214,23.83,-4.47,-24,1
1641617099,2022-01-08 05:44,14.87,989.75,1015.53,214,23.83,-4.47,-24,1
1641617161,2022-01-08 05:46,14.89,989.69,1015.47,214,23.83,-4.45,-22,1
1641617223,2022-01-08 05:47,15.16,989.70,1015.48,214,23.83,-4.21,-23,1
1641617284,2022-01-08 05:48,14.87,989.69,1015.47,214,23.83,-4.47,-24,1
1641617346,2022-01-08 05:49,14.92,989.68,1015.47,214,23.83,-4.42,-24,1
1641617408,2022-01-08 05:50,14.86,989.73,1015.51,214,23.83,-4.48,-24,1
1641617470,2022-01-08 05:51,14.86,989.71,1015.49,214,23.83,-4.48,-23,1
1641617532,2022-01-08 05:52,14.87,989.70,1015.48,214,23.83,-4.47,-23,1
1641617594,2022-01-08 05:53,14.87,989.74,1015.53,214,23.83,-4.47,-23,1
1641617655,2022-01-08 05:54,14.43,989.71,1015.49,214,23.83,-4.87,-24,1
1641617717,2022-01-08 05:55,14.87,989.70,1015.49,214,23.83,-4.47,-23,1
1641617779,2022-01-08 05:56,14.82,989.71,1015.50,214,23.83,-4.51,-23,1
1641617841,2022-01-08 05:57,14.84,989.71,1015.49,214,23.83,-4.49,-23,1
1641617902,2022-01-08 05:58,14.83,989.68,1015.46,214,23.83,-4.50,-23,1
1641617964,2022-01-08 05:59,14.83,989.64,1015.43,214,23.83,-4.50,-24,1
1641618026,2022-01-08 06:00,14.83,989.63,1015.41,214,23.83,-4.50,-23,1
1641618087,2022-01-08 06:01,14.83,989.59,1015.38,214,23.83,-4.50,-23,1
1641618149,2022-01-08 06:02,14.82,989.60,1015.38,214,23.83,-4.51,-23,1
1641618211,2022-01-08 06:03,14.82,989.62,1015.41,214,23.83,-4.51,-24,1
1641618273,2022-01-08 06:04,14.82,989.61,1015.39,214,23.83,-4.51,-23,1
1641618335,2022-01-08 06:05,14.40,989.61,1015.39,214,23.83,-4.89,-23,1
1641618397,2022-01-08 06:06,14.80,989.64,1015.42,214,23.83,-4.53,-23,1
1641618459,2022-01-08 06:07,14.82,989.66,1015.44,214,23.83,-4.51,-24,1
1641618521,2022-01-08 06:08,14.80,989.61,1015.39,214,23.83,-4.53,-23,1
1641618583,2022-01-08 06:09,14.80,989.60,1015.39,214,23.83,-4.53,-23,1
1641618645,2022-01-08 06:10,14.81,989.58,1015.36,214,23.82,-4.52,-23,1
1641618707,2022-01-08 06:11,14.80,989.56,1015.35,214,23.82,-4.53,-23,1
1641618769,2022-01-08 06:12,14.80,989.58,1015.36,214,23.82,-4.53,-24,1
1641618831,2022-01-08 06:13,14.80,989.59,1015.37,214,23.82,-4.53,-22,1
1641618893,2022-01-08 06:14,14.80,989.61,1015.39,214,23.82,-4.53,-24,1
1641618955,2022-01-08 06:15,14.78,989.64,1015.42,214,23.82,-4.55,-21,1
1641619016,2022-01-08 06:16,14.80,989.60,1015.39,214,23.82,-4.53,-23,1
1641619078,2022-01-08 06:17,14.80,989.62,1015.41,214,23.82,-4.53,-23,1
1641619140,2022-01-08 06:19,14.78,989.59,1015.37,214,23.82,-4.55,-24,1
1641619202,2022-01-08 06:20,14.78,989.59,1015.37,214,23.82,-4.55,-22,1
1641619264,2022-01-08 06:21,14.82,989.61,1015.39,214,23.82,-4.52,-23,1
1641619326,2022-01-08 06:22,14.78,989.61,1015.39,214,23.82,-4.55,-24,1
1641619388,2022-01-08 06:23,14.79,989.65,1015.43,214,23.82,-4.54,-23,1
1641619449,2022-01-08 06:24,14.77,989.61,1015.39,214,23.82,-4.56,-24,1
1641619511,2022-01-08 06:25,14.79,989.65,1015.44,214,23.81,-4.55,-23,1
1641619573,2022-01-08 06:26,14.79,989.63,1015.42,214,23.82,-4.54,-24,1
1641619634,2022-01-08 06:27,14.78,989.57,1015.35,214,23.81,-4.56,-24,1
1641619696,2022-01-08 06:28,14.76,989.57,1015.35,214,23.81,-4.58,-24,1
1641619758,2022-01-08 06:29,14.79,989.54,1015.32,214,23.81,-4.55,-24,1
1641619819,2022-01-08 06:30,14.73,989.54,1015.33,214,23.81,-4.60,-23,1
1641619881,2022-01-08 06:31,14.75,989.58,1015.36,214,23.82,-4.58,-24,1
1641619943,2022-01-08 06:32,14.73,989.59,1015.38,214,23.81,-4.60,-24,1
1641620005,2022-01-08 06:33,14.75,989.60,1015.39,214,23.82,-4.58,-23,1
1641620066,2022-01-08 06:34,14.72,989.65,1015.43,214,23.82,-4.60,-23,1
1641620128,2022-01-08 06:35,14.73,989.65,1015.44,214,23.82,-4.59,-24,1
1641620190,2022-01-08 06:36,14.56,989.63,1015.42,214,23.81,-4.76,-23,1
1641620252,2022-01-08 06:37,14.72,989.64,1015.42,214,23.82,-4.60,-24,1
1641620314,2022-01-08 06:38,14.71,989.66,1015.44,214,23.81,-4.62,-24,1
1641620376,2022-01-08 06:39,14.83,989.66,1015.44,214,23.81,-4.51,-24,1
1641620437,2022-01-08 06:40,14.72,989.65,1015.43,214,23.81,-4.61,-24,1
1641620499,2022-01-08 06:41,14.72,989.63,1015.42,214,23.81,-4.61,-22,1
1641620561,2022-01-08 06:42,14.70,989.65,1015.44,214,23.81,-4.63,-24,1
1641620623,2022-01-08 06:43,14.72,989.60,1015.39,214,23.81,-4.61,-23,1
1641620684,2022-01-08 06:44,14.73,989.64,1015.43,214,23.81,-4.60,-24,1
1641620746,2022-01-08 06:45,14.70,989.64,1015.42,214,23.81,-4.63,-22,1
1641620808,2022-01-08 06:46,14.71,989.65,1015.43,214,23.81,-4.62,-21,1
1641620870,2022-01-08 06:47,14.36,989.68,1015.47,214,23.81,-4.94,-24,1
1641620933,2022-01-08 06:48,14.71,989.69,1015.48,214,23.81,-4.62,-23,1
1641620994,2022-01-08 06:49,14.70,989.69,1015.47,214,23.81,-4.63,-24,1
1641621056,2022-01-08 06:50,14.69,989.68,1015.47,214,23.81,-4.64,-23,1
1641621117,2022-01-08 06:51,14.69,989.59,1015.38,214,23.81,-4.64,-22,1
1641621179,2022-01-08 06:52,14.69,989.65,1015.43,214,23.81,-4.64,-24,1
1641621241,2022-01-08 06:54,14.69,989.60,1015.38,214,23.80,-4.65,-24,1
1641621303,2022-01-08 06:55,14.59,989.59,1015.37,214,23.80,-4.74,-23,1
1641621365,2022-01-08 06:56,14.69,989.60,1015.38,214,23.81,-4.64,-24,1
1641621426,2022-01-08 06:57,14.71,989.61,1015.39,214,23.81,-4.62,-23,1
1641621488,2022-01-08 06:58,14.66,989.59,1015.37,214,23.81,-4.67,-23,1
1641621550,2022-01-08 06:59,14.69,989.59,1015.37,214,23.80,-4.65,-24,1
1641621612,2022-01-08 07:00,14.66,989.58,1015.36,214,23.81,-4.67,-23,1
1641621674,2022-01-08 07:01,14.67,989.61,1015.39,214,23.80,-4.67,-23,1
1641621735,2022-01-08 07:02,14.67,989.62,1015.41,214,23.81,-4.66,-24,1
1641621797,2022-01-08 07:03,14.65,989.67,1015.46,214,23.80,-4.69,-24,1
1641621859,2022-01-08 07:04,14.68,989.65,1015.43,214,23.80,-4.66,-23,1
1641621921,2022-01-08 07:05,14.62,989.60,1015.39,214,23.80,-4.71,-23,1
1641621983,2022-01-08 07:06,14.68,989.61,1015.39,214,23.80,-4.66,-24,1
1641622045,2022-01-08 07:07,14.67,989.61,1015.39,214,23.80,-4.67,-24,1
1641622106,2022-01-08 07:08,14.61,989.60,1015.38,214,23.80,-4.72,-24,1
1641622168,2022-01-08 07:09,14.65,989.62,1015.41,214,23.80,-4.69,-23,1
1641622230,2022-01-08 07:10,14.66,989.62,1015.41,214,23.79,-4.69,-24,1
1641622291,2022-01-08 07:11,14.66,989.64,1015.42,214,23.79,-4.69,-24,1
1641622353,2022-01-08 07:12,14.65,989.67,1015.45,214,23.79,-4.70,-23,1
1641622415,2022-01-08 07:13,14.50,989.68,1015.47,214,23.79,-4.83,-23,1
1641622477,2022-01-08 07:14,14.63,989.65,1015.43,214,23.79,-4.71,-23,1
1641622539,2022-01-08 07:15,14.62,989.64,1015.42,214,23.79,-4.72,-24,1
1641622601,2022-01-08 07:16,14.63,989.58,1015.36,214,23.79,-4.71,-24,1
1641622662,2022-01-08 07:17,14.62,989.60,1015.38,214,23.79,-4.72,-23,1
1641622724,2022-01-08 07:18,14.63,989.57,1015.35,214,23.79,-4.71,-22,1
1641622786,2022-01-08 07:19,14.56,989.60,1015.38,214,23.79,-4.78,-23,1
1641622848,2022-01-08 07:20,14.61,989.62,1015.40,214,23.79,-4.73,-24,1
1641622910,2022-01-08 07:21,14.61,989.65,1015.43,214,23.78,-4.74,-23,1
1641622972,2022-01-08 07:22,13.96,989.67,1015.45,214,23.78,-5.34,-23,1
1641623035,2022-01-08 07:23,14.62,989.64,1015.42,214,23.78,-4.73,-23,1
1641623096,2022-01-08 07:24,14.42,989.64,1015.42,214,23.79,-4.90,-24,1
1641623156,2022-01-08 07:25,14.62,989.60,1015.38,214,23.79,-4.72,-22,1
1641623218,2022-01-08 07:26,14.58,989.59,1015.38,214,23.78,-4.77,-23,1
1641623280,2022-01-08 07:28,14.60,989.59,1015.38,214,23.78,-4.75,-25,1
1641623342,2022-01-08 07:29,14.57,989.57,1015.36,214,23.78,-4.78,-23,1
1641623404,2022-01-08 07:30,14.59,989.55,1015.34,214,23.78,-4.76,-25,1
1641623465,2022-01-08 07:31,14.59,989.56,1015.35,214,23.78,-4.76,-21,1
1641623527,2022-01-08 07:32,14.58,989.54,1015.32,214,23.79,-4.76,-23,1
1641623589,2022-01-08 07:33,14.57,989.54,1015.32,214,23.78,-4.78,-23,1
1641623650,2022-01-08 07:34,14.60,989.54,1015.32,214,23.79,-4.74,-23,1
1641623712,2022-01-08 07:35,14.58,989.55,1015.33,214,23.79,-4.76,-22,1
1641623774,2022-01-08 07:36,14.57,989.54,1015.32,214,23.78,-4.78,-23,1
1641623835,2022-01-08 07:37,14.59,989.61,1015.39,214,23.78,-4.76,-24,1
1641623897,2022-01-08 07:38,14.59,989.66,1015.44,214,23.79,-4.75,-23,1
1641623959,2022-01-08 07:39,14.58,989.66,1015.45,214,23.78,-4.77,-24,1
1641624021,2022-01-08 07:40,14.68,989.65,1015.43,214,23.79,-4.67,-23,1
1641624083,2022-01-08 07:41,14.56,989.67,1015.45,214,23.79,-4.78,-22,1
1641624144,2022-01-08 07:42,14.51,989.66,1015.44,214,23.78,-4.83,-24,1
1641624206,2022-01-08 07:43,14.56,989.61,1015.39,214,23.79,-4.78,-23,1
1641624268,2022-01-08 07:44,14.57,989.59,1015.38,214,23.78,-4.78,-23,1
1641624329,2022-01-08 07:45,14.66,989.62,1015.41,214,23.78,-4.70,-21,1
1641624391,2022-01-08 07:46,14.07,989.62,1015.40,214,23.78,-5.23,-23,1
1641624453,2022-01-08 07:47,14.56,989.61,1015.39,214,23.78,-4.79,-23,1
1641624515,2022-01-08 07:48,14.90,989.60,1015.38,214,23.78,-4.48,-24,1
1641624577,2022-01-08 07:49,14.53,989.57,1015.36,214,23.78,-4.81,-23,1
1641624638,2022-01-08 07:50,14.53,989.56,1015.35,214,23.78,-4.81,-23,1
1641624700,2022-01-08 07:51,14.55,989.56,1015.34,214,23.77,-4.80,-23,1
1641624762,2022-01-08 07:52,14.51,989.53,1015.32,214,23.77,-4.83,-22,1
1641624824,2022-01-08 07:53,14.61,989.54,1015.32,214,23.78,-4.74,-23,1
1641624885,2022-01-08 07:54,14.52,989.53,1015.31,214,23.77,-4.82,-23,1
1641624947,2022-01-08 07:55,14.85,989.56,1015.34,214,23.77,-4.53,-23,1
1641625009,2022-01-08 07:56,14.55,989.53,1015.31,214,23.77,-4.80,-24,1
1641625070,2022-01-08 07:57,14.49,989.57,1015.35,214,23.77,-4.86,-23,1
1641625132,2022-01-08 07:58,14.51,989.59,1015.38,214,23.77,-4.83,-25,1
1641625195,2022-01-08 07:59,14.52,989.59,1015.37,214,23.77,-4.82,-23,1
1641625257,2022-01-08 08:00,14.49,989.59,1015.38,214,23.77,-4.86,-24,1
1641625318,2022-01-08 08:01,14.49,989.62,1015.40,214,23.77,-4.86,-24,1
1641625380,2022-01-08 08:03,14.52,989.60,1015.39,214,23.77,-4.82,-23,1
1641625442,2022-01-08 08:04,14.49,989.62,1015.40,214,23.77,-4.86,-24,1
1641625504,2022-01-08 08:05,14.50,989.61,1015.39,214,23.77,-4.84,-23,1
1641625566,2022-01-08 08:06,14.50,989.61,1015.40,214,23.77,-4.84,-23,1
1641625628,2022-01-08 08:07,14.49,989.65,1015.43,214,23.77,-4.86,-23,1
1641625690,2022-01-08 08:08,14.49,989.65,1015.44,214,23.77,-4.86,-24,1
1641625751,2022-01-08 08:09,14.50,989.60,1015.38,214,23.77,-4.84,-24,1
1641625813,2022-01-08 08:10,14.46,989.61,1015.40,214,23.77,-4.88,-24,1
1641625875,2022-01-08 08:11,14.48,989.59,1015.37,214,23.77,-4.86,-24,1
1641625936,2022-01-08 08:12,14.49,989.60,1015.38,214,23.77,-4.86,-23,1
1641625998,2022-01-08 08:13,14.49,989.59,1015.37,214,23.77,-4.86,-24,1
1641626060,2022-01-08 08:14,14.47,989.56,1015.34,214,23.77,-4.87,-23,1
1641626121,2022-01-08 08:15,14.48,989.53,1015.31,214,23.77,-4.86,-23,1
1641626183,2022-01-08 08:16,14.61,989.51,1015.30,214,23.77,-4.74,-24,1
1641626245,2022-01-08 08:17,14.47,989.54,1015.32,214,23.77,-4.87,-23,1
1641626306,2022-01-08 08:18,14.48,989.52,1015.30,214,23.77,-4.86,-24,1
1641626368,2022-01-08 08:19,14.48,989.48,1015.27,214,23.77,-4.86,-23,1
1641626430,2022-01-08 08:20,14.49,989.51,1015.30,214,23.77,-4.86,-24,1
1641626492,2022-01-08 08:21,14.82,989.52,1015.30,214,23.77,-4.56,-24,1
1641626553,2022-01-08 08:22,14.49,989.54,1015.32,214,23.77,-4.86,-24,1
1641626615,2022-01-08 08:23,14.48,989.55,1015.33,214,23.76,-4.87,-24,1
1641626677,2022-01-08 08:24,14.46,989.54,1015.33,214,23.76,-4.89,-24,1
1641626738,2022-01-08 08:25,14.57,989.55,1015.34,214,23.76,-4.79,-24,1
1641626800,2022-01-08 08:26,14.49,989.58,1015.36,214,23.77,-4.86,-24,1
1641626862,2022-01-08 08:27,14.47,989.55,1015.33,214,23.77,-4.87,-24,1
1641626923,2022-01-08 08:28,14.47,989.55,1015.33,214,23.76,-4.88,-24,1
1641626985,2022-01-08 08:29,14.45,989.61,1015.39,214,23.77,-4.90,-24,1
1641627046,2022-01-08 08:30,14.19,989.59,1015.37,214,23.77,-5.13,-23,1
1641627108,2022-01-08 08:31,14.62,989.57,1015.35,214,23.77,-4.73,-23,1
1641627169,2022-01-08 08:32,14.47,989.58,1015.37,214,23.77,-4.87,-23,1
1641627232,2022-01-08 08:33,14.46,989.56,1015.34,214,23.77,-4.88,-24,1
1641627295,2022-01-08 08:34,14.46,989.54,1015.33,214,23.77,-4.88,-24,1
1641627356,2022-01-08 08:35,14.45,989.48,1015.26,214,23.77,-4.90,-24,1
1641627417,2022-01-08 08:36,14.39,989.43,1015.22,214,23.77,-4.95,-24,1
1641627477,2022-01-08 08:37,14.61,989.39,1015.17,214,23.77,-4.74,-24,1
1641627538,2022-01-08 08:38,14.26,989.38,1015.17,214,23.77,-5.07,-24,1
1641627600,2022-01-08 08:40,14.46,989.38,1015.16,214,23.78,-4.88,-23,1
1641627662,2022-01-08 08:41,14.47,989.38,1015.16,214,23.77,-4.87,-23,1
1641627724,2022-01-08 08:42,14.46,989.38,1015.16,214,23.77,-4.88,-23,1
1641627785,2022-01-08 08:43,14.46,989.37,1015.15,214,23.78,-4.88,-24,1
1641627847,2022-01-08 08:44,13.91,989.39,1015.18,214,23.78,-5.39,-23,1
1641627909,2022-01-08 08:45,14.81,989.41,1015.19,214,23.77,-4.57,-24,1
1641627970,2022-01-08 08:46,14.47,989.39,1015.18,214,23.78,-4.87,-22,1
1641628032,2022-01-08 08:47,14.45,989.38,1015.16,214,23.78,-4.89,-23,1
1641628094,2022-01-08 08:48,14.46,989.37,1015.15,214,23.77,-4.88,-22,1
1641628155,2022-01-08 08:49,14.49,989.37,1015.16,214,23.78,-4.85,-24,1
1641628217,2022-01-08 08:50,14.45,989.33,1015.12,214,23.78,-4.89,-23,1
1641628279,2022-01-08 08:51,14.62,989.37,1015.15,214,23.78,-4.73,-23,1
1641628340,2022-01-08 08:52,14.46,989.30,1015.08,214,23.78,-4.88,-23,1
1641628402,2022-01-08 08:53,14.46,989.30,1015.09,214,23.78,-4.88,-24,1
1641628464,2022-01-08 08:54,14.47,989.27,1015.05,214,23.78,-4.87,-23,1
1641628526,2022-01-08 08:55,14.47,989.28,1015.06,214,23.78,-4.87,-23,1
1641628587,2022-01-08 08:56,14.46,989.28,1015.06,214,23.78,-4.88,-24,1
1641628649,2022-01-08 08:57,14.49,989.26,1015.04,214,23.78,-4.85,-23,1
1641628711,2022-01-08 08:58,14.45,989.24,1015.03,214,23.78,-4.89,-24,1
1641628772,2022-01-08 08:59,14.44,989.26,1015.04,214,23.78,-4.90,-24,1
1641628834,2022-01-08 09:00,14.44,989.23,1015.01,214,23.78,-4.90,-24,1
1641628896,2022-01-08 09:01,14.48,989.23,1015.01,214,23.79,-4.85,-24,1
1641628957,2022-01-08 09:02,14.47,989.19,1014.97,214,23.79,-4.86,-23,1
1641629019,2022-01-08 09:03,14.48,989.21,1014.99,214,23.79,-4.85,-22,1
1641629081,2022-01-08 09:04,14.46,989.19,1014.98,214,23.79,-4.87,-23,1
1641629143,2022-01-08 09:05,14.47,989.19,1014.97,214,23.78,-4.87,-24,1
1641629206,2022-01-08 09:06,14.50,989.16,1014.94,214,23.78,-4.84,-23,1
1641629268,2022-01-08 09:07,14.48,989.19,1014.97,214,23.78,-4.86,-24,1
1641629330,2022-01-08 09:08,14.48,989.17,1014.96,214,23.79,-4.85,-23,1
1641629392,2022-01-08 09:09,14.47,989.15,1014.93,214,23.79,-4.86,-24,1
1641629455,2022-01-08 09:10,14.48,989.15,1014.94,214,23.79,-4.85,-24,1
1641629517,2022-01-08 09:11,14.48,989.18,1014.96,214,23.79,-4.85,-24,1
1641629578,2022-01-08 09:12,14.46,989.17,1014.96,214,23.78,-4.88,-24,1
1641629640,2022-01-08 09:14,14.48,989.17,1014.95,214,23.78,-4.86,-23,1
1641629702,2022-01-08 09:15,14.51,989.19,1014.98,214,23.79,-4.82,-23,1
1641629764,2022-01-08 09:16,14.52,989.16,1014.94,214,23.79,-4.81,-23,1
1641629825,2022-01-08 09:17,14.52,989.14,1014.92,214,23.78,-4.82,-23,1
1641629887,2022-01-08 09:18,14.51,989.09,1014.88,214,23.79,-4.82,-24,1
1641629949,2022-01-08 09:19,14.49,989.11,1014.89,214,23.79,-4.84,-23,1
1641630011,2022-01-08 09:20,14.49,989.14,1014.92,214,23.79,-4.84,-23,1
1641630073,2022-01-08 09:21,14.46,989.11,1014.89,214,23.79,-4.87,-23,1
1641630135,2022-01-08 09:22,14.54,989.13,1014.91,214,23.79,-4.80,-22,1
1641630197,2022-01-08 09:23,14.52,989.15,1014.93,214,23.79,-4.81,-23,1
1641630259,2022-01-08 09:24,14.54,989.16,1014.94,214,23.79,-4.80,-24,1
1641630321,2022-01-08 09:25,14.51,989.15,1014.93,214,23.79,-4.82,-23,1
1641630383,2022-01-08 09:26,14.50,989.13,1014.92,214,23.79,-4.83,-25,1
1641630445,2022-01-08 09:27,14.48,989.13,1014.91,214,23.80,-4.84,-23,1
1641630507,2022-01-08 09:28,14.51,989.13,1014.91,214,23.80,-4.81,-22,1
1641630569,2022-01-08 09:29,14.19,989.15,1014.93,214,23.80,-5.10,-24,1
1641630630,2022-01-08 09:30,14.15,989.11,1014.90,214,23.80,-5.14,-24,1
1641630692,2022-01-08 09:31,14.51,989.12,1014.90,214,23.80,-4.81,-23,1
1641630754,2022-01-08 09:32,14.52,989.12,1014.90,214,23.80,-4.80,-23,1
1641630816,2022-01-08 09:33,14.55,989.09,1014.87,214,23.81,-4.77,-23,1
1641630877,2022-01-08 09:34,14.90,989.06,1014.84,214,23.80,-4.46,-24,1
1641630939,2022-01-08 09:35,14.54,989.09,1014.87,214,23.81,-4.78,-23,1
1641631001,2022-01-08 09:36,14.55,989.09,1014.87,214,23.81,-4.77,-24,1
1641631063,2022-01-08 09:37,14.56,989.09,1014.87,214,23.81,-4.76,-23,1
1641631124,2022-01-08 09:38,14.57,989.08,1014.86,214,23.81,-4.75,-25,1
1641631186,2022-01-08 09:39,14.55,989.09,1014.87,214,23.81,-4.77,-23,1
1641631248,2022-01-08 09:40,14.61,989.09,1014.87,214,23.81,-4.71,-23,1
1641631311,2022-01-08 09:41,14.78,989.08,1014.86,214,23.81,-4.56,-24,1
1641631373,2022-01-08 09:42,14.56,989.07,1014.85,214,23.81,-4.76,-24,1
1641631435,2022-01-08 09:43,14.58,989.11,1014.89,214,23.81,-4.74,-23,1
1641631495,2022-01-08 09:44,14.57,989.10,1014.88,214,23.81,-4.75,-24,1
1641631557,2022-01-08 09:45,14.59,989.10,1014.88,214,23.81,-4.73,-25,1
1641631619,2022-01-08 09:46,14.60,989.13,1014.92,214,23.81,-4.72,-24,1
1641631680,2022-01-08 09:48,14.55,989.15,1014.93,214,23.81,-4.77,-24,1
1641631742,2022-01-08 09:49,14.58,989.11,1014.89,214,23.82,-4.73,-24,1
1641631804,2022-01-08 09:50,14.58,989.13,1014.91,214,23.81,-4.74,-23,1
1641631866,2022-01-08 09:51,14.58,989.09,1014.87,214,23.82,-4.73,-23,1
1641631928,2022-01-08 09:52,14.58,989.11,1014.89,214,23.82,-4.73,-24,1
1641631990,2022-01-08 09:53,14.60,989.09,1014.87,214,23.82,-4.71,-24,1
1641632051,2022-01-08 09:54,14.59,989.06,1014.84,214,23.82,-4.72,-23,1
1641632113,2022-01-08 09:55,14.57,989.02,1014.81,214,23.82,-4.74,-23,1
1641632175,2022-01-08 09:56,14.57,989.03,1014.81,214,23.82,-4.74,-23,1
1641632237,2022-01-08 09:57,14.58,988.99,1014.78,214,23.82,-4.73,-24,1
1641632298,2022-01-08 09:58,14.59,989.03,1014.81,214,23.82,-4.72,-24,1
1641632360,2022-01-08 09:59,14.61,989.04,1014.82,214,23.82,-4.70,-24,1
1641632423,2022-01-08 10:00,14.62,989.07,1014.85,214,23.82,-4.69,-22,1
1641632485,2022-01-08 10:01,14.60,989.08,1014.87,214,23.82,-4.71,-24,1
1641632547,2022-01-08 10:02,14.59,989.10,1014.89,214,23.82,-4.72,-24,1
1641632608,2022-01-08 10:03,14.62,989.13,1014.91,214,23.82,-4.69,-24,1
1641632670,2022-01-08 10:04,14.62,989.15,1014.93,214,23.82,-4.69,-23,1
1641632732,2022-01-08 10:05,14.48,989.13,1014.91,214,23.82,-4.82,-24,1
1641632793,2022-01-08 10:06,14.62,989.16,1014.94,214,23.82,-4.69,-23,1
1641632855,2022-01-08 10:07,14.63,989.13,1014.91,214,23.82,-4.68,-23,1
1641632917,2022-01-08 10:08,14.61,989.11,1014.89,214,23.82,-4.70,-23,1
1641632980,2022-01-08 10:09,14.66,989.15,1014.93,214,23.82,-4.66,-25,1
1641633042,2022-01-08 10:10,14.63,989.13,1014.91,214,23.82,-4.68,-24,1
1641633103,2022-01-08 10:11,14.65,989.11,1014.89,214,23.82,-4.67,-24,1
1641633165,2022-01-08 10:12,14.63,989.07,1014.86,214,23.82,-4.68,-23,1
1641633227,2022-01-08 10:13,14.66,989.13,1014.91,214,23.82,-4.66,-23,1
1641633289,2022-01-08 10:14,14.66,989.11,1014.90,214,23.82,-4.66,-24,1
1641633350,2022-01-08 10:15,14.66,989.08,1014.86,214,23.82,-4.66,-23,1
1641633412,2022-01-08 10:16,14.66,989.12,1014.91,214,23.82,-4.66,-23,1
1641633475,2022-01-08 10:17,15.05,989.10,1014.88,214,23.83,-4.30,-24,1
1641633536,2022-01-08 10:18,14.67,989.08,1014.86,214,23.82,-4.65,-24,1
1641633598,2022-01-08 10:19,14.66,989.04,1014.83,214,23.82,-4.66,-24,1
1641633660,2022-01-08 10:21,14.66,989.04,1014.82,214,23.82,-4.66,-23,1
1641633722,2022-01-08 10:22,14.69,989.04,1014.83,214,23.82,-4.63,-24,1
1641633783,2022-01-08 10:23,14.66,989.02,1014.80,214,23.82,-4.66,-23,1
1641633845,2022-01-08 10:24,14.67,989.02,1014.81,214,23.82,-4.65,-24,1
1641633907,2022-01-08 10:25,14.65,988.99,1014.77,214,23.81,-4.68,-22,1
1641633969,2022-01-08 10:26,14.69,988.95,1014.73,214,23.82,-4.63,-23,1
1641634030,2022-01-08 10:27,14.82,988.89,1014.67,214,23.81,-4.52,-23,1
1641634092,2022-01-08 10:28,14.67,988.88,1014.67,214,23.82,-4.65,-24,1
1641634154,2022-01-08 10:29,14.66,988.90,1014.68,214,23.82,-4.66,-24,1
1641634215,2022-01-08 10:30,14.67,988.95,1014.73,214,23.81,-4.66,-23,1
1641634277,2022-01-08 10:31,14.66,988.99,1014.77,214,23.81,-4.67,-23,1
1641634339,2022-01-08 10:32,14.69,989.00,1014.78,214,23.81,-4.64,-23,1
1641634401,2022-01-08 10:33,14.70,989.02,1014.80,214,23.81,-4.63,-23,1
1641634462,2022-01-08 10:34,14.68,988.96,1014.74,214,23.81,-4.65,-24,1
1641634524,2022-01-08 10:35,14.69,988.94,1014.73,214,23.81,-4.64,-22,1
1641634586,2022-01-08 10:36,14.69,988.93,1014.71,214,23.81,-4.64,-24,1
1641634648,2022-01-08 10:37,14.69,988.89,1014.67,214,23.81,-4.64,-21,1
1641634709,2022-01-08 10:38,14.83,988.87,1014.65,214,23.81,-4.51,-24,1
1641634771,2022-01-08 10:39,14.69,988.89,1014.67,214,23.82,-4.63,-23,1
1641634832,2022-01-08 10:40,14.35,988.86,1014.64,214,23.82,-4.95,-24,1
1641634894,2022-01-08 10:41,14.68,988.83,1014.62,214,23.81,-4.65,-23,1
1641634956,2022-01-08 10:42,14.68,988.83,1014.62,214,23.82,-4.64,-23,1
1641635017,2022-01-08 10:43,14.70,988.82,1014.60,214,23.82,-4.62,-23,1
1641635079,2022-01-08 10:44,14.70,988.80,1014.58,214,23.82,-4.62,-24,1
1641635141,2022-01-08 10:45,14.70,988.83,1014.61,214,23.82,-4.62,-23,1
1641635203,2022-01-08 10:46,14.84,988.83,1014.62,214,23.82,-4.50,-23,1
1641635265,2022-01-08 10:47,14.67,988.85,1014.63,214,23.82,-4.65,-23,1
1641635327,2022-01-08 10:48,14.71,988.85,1014.63,214,23.82,-4.61,-23,1
1641635389,2022-01-08 10:49,14.71,988.84,1014.62,214,23.82,-4.61,-23,1
1641635451,2022-01-08 10:50,14.72,988.84,1014.62,214,23.82,-4.60,-24,1
1641635513,2022-01-08 10:51,14.72,988.82,1014.61,214,23.82,-4.60,-24,1
1641635576,2022-01-08 10:52,14.68,988.82,1014.60,214,23.82,-4.64,-24,1
1641635636,2022-01-08 10:53,14.73,988.81,1014.60,214,23.82,-4.59,-24,1
1641635698,2022-01-08 10:54,14.71,988.85,1014.63,214,23.82,-4.61,-24,1
1641635760,2022-01-08 10:56,14.70,988.81,1014.59,214,23.82,-4.62,-22,1
1641635822,2022-01-08 10:57,14.71,988.81,1014.59,214,23.82,-4.61,-24,1
1641635885,2022-01-08 10:58,14.72,988.80,1014.58,214,23.81,-4.61,-24,1
1641635946,2022-01-08 10:59,14.73,988.78,1014.56,214,23.81,-4.60,-23,1
1641636008,2022-01-08 11:00,14.72,988.82,1014.60,214,23.82,-4.60,-24,1
1641636070,2022-01-08 11:01,14.70,988.84,1014.62,214,23.82,-4.62,-23,1
1641636132,2022-01-08 11:02,14.67,988.84,1014.62,214,23.82,-4.65,-22,1
1641636194,2022-01-08 11:03,14.72,988.83,1014.61,214,23.82,-4.60,-25,1
1641636256,2022-01-08 11:04,14.71,988.85,1014.64,214,23.82,-4.61,-23,1
1641636318,2022-01-08 11:05,14.71,988.85,1014.63,214,23.81,-4.62,-24,1
1641636380,2022-01-08 11:06,14.73,988.87,1014.65,214,23.81,-4.60,-23,1
1641636442,2022-01-08 11:07,14.83,988.84,1014.62,214,23.81,-4.51,-24,1
1641636504,2022-01-08 11:08,14.73,988.84,1014.63,214,23.81,-4.60,-22,1
1641636566,2022-01-08 11:09,14.72,988.84,1014.63,214,23.81,-4.61,-24,1
1641636627,2022-01-08 11:10,14.72,988.79,1014.58,214,23.81,-4.61,-24,1
1641636689,2022-01-08 11:11,14.72,988.79,1014.58,214,23.81,-4.61,-23,1
1641636750,2022-01-08 11:12,15.32,988.77,1014.56,214,23.81,-4.09,-23,1
1641636812,2022-01-08 11:13,14.76,988.74,1014.52,214,23.81,-4.58,-24,1
1641636874,2022-01-08 11:14,14.77,988.74,1014.52,214,23.81,-4.57,-24,1
1641636936,2022-01-08 11:15,14.75,988.74,1014.52,214,23.81,-4.59,-24,1
1641636999,2022-01-08 11:16,14.77,988.75,1014.53,214,23.81,-4.57,-23,1
1641637060,2022-01-08 11:17,14.77,988.73,1014.51,214,23.81,-4.57,-23,1
1641637122,2022-01-08 11:18,14.77,988.73,1014.51,214,23.81,-4.57,-23,1
1641637184,2022-01-08 11:19,14.77,988.69,1014.47,214,23.81,-4.57,-24,1
1641637245,2022-01-08 11:20,14.48,988.73,1014.52,214,23.81,-4.83,-23,1
1641637307,2022-01-08 11:21,14.78,988.72,1014.50,214,23.80,-4.57,-23,1
1641637369,2022-01-08 11:22,14.78,988.71,1014.49,214,23.80,-4.57,-23,1
1641637432,2022-01-08 11:23,14.77,988.72,1014.50,214,23.80,-4.58,-24,1
1641637493,2022-01-08 11:24,14.77,988.70,1014.48,214,23.80,-4.58,-24,1
1641637556,2022-01-08 11:25,14.75,988.74,1014.52,214,23.80,-4.60,-23,1
1641637617,2022-01-08 11:26,14.79,988.68,1014.46,214,23.79,-4.57,-21,1
1641637679,2022-01-08 11:27,14.79,988.66,1014.45,214,23.79,-4.57,-24,1
1641637741,2022-01-08 11:29,14.79,988.67,1014.45,214,23.80,-4.56,-23,1
1641637802,2022-01-08 11:30,14.81,988.70,1014.48,214,23.79,-4.55,-23,1
1641637864,2022-01-08 11:31,14.80,988.69,1014.47,214,23.79,-4.56,-24,1
1641637926,2022-01-08 11:32,14.82,988.69,1014.47,214,23.79,-4.54,-23,1
1641637988,2022-01-08 11:33,14.82,988.72,1014.50,214,23.79,-4.54,-23,1
1641638050,2022-01-08 11:34,14.83,988.71,1014.49,214,23.79,-4.53,-24,1
1641638111,2022-01-08 11:35,14.82,988.70,1014.48,214,23.78,-4.55,-24,1
1641638173,2022-01-08 11:36,14.82,988.70,1014.48,214,23.78,-4.55,-23,1
1641638235,2022-01-08 11:37,14.82,988.70,1014.48,214,23.78,-4.55,-24,1
1641638296,2022-01-08 11:38,14.81,988.66,1014.45,214,23.78,-4.56,-23,1
1641638358,2022-01-08 11:39,14.84,988.69,1014.48,214,23.78,-4.53,-24,1
1641638420,2022-01-08 11:40,14.84,988.68,1014.46,214,23.78,-4.53,-25,1
1641638481,2022-01-08 11:41,14.85,988.68,1014.46,214,23.77,-4.53,-23,1
1641638543,2022-01-08 11:42,14.87,988.70,1014.49,214,23.77,-4.52,-23,1
1641638605,2022-01-08 11:43,14.84,988.68,1014.46,214,23.77,-4.54,-24,1
1641638666,2022-01-08 11:44,15.36,988.67,1014.45,214,23.77,-4.08,-23,1
1641638728,2022-01-08 11:45,14.69,988.67,1014.45,214,23.76,-4.68,-24,1
1641638790,2022-01-08 11:46,14.63,988.64,1014.42,214,23.76,-4.73,-24,1
1641638852,2022-01-08 11:47,14.89,988.66,1014.44,214,23.76,-4.51,-24,1
1641638913,2022-01-08 11:48,14.89,988.64,1014.42,214,23.76,-4.51,-24,1
1641638975,2022-01-08 11:49,14.89,988.64,1014.42,214,23.75,-4.51,-24,1
1641639037,2022-01-08 11:50,14.91,988.62,1014.41,214,23.76,-4.49,-23,1
1641639098,2022-01-08 11:51,14.96,988.64,1014.42,214,23.75,-4.45,-24,1
1641639160,2022-01-08 11:52,14.90,988.65,1014.44,214,23.76,-4.50,-23,1
1641639222,2022-01-08 11:53,15.04,988.65,1014.43,214,23.76,-4.37,-24,1
1641639284,2022-01-08 11:54,14.91,988.64,1014.42,214,23.75,-4.49,-24,1
1641639345,2022-01-08 11:55,14.90,988.65,1014.43,214,23.76,-4.50,-24,1
1641639407,2022-01-08 11:56,14.93,988.66,1014.45,214,23.76,-4.47,-21,1
1641639469,2022-01-08 11:57,14.92,988.66,1014.44,214,23.75,-4.48,-22,1
1641639531,2022-01-08 11:58,15.07,988.64,1014.42,214,23.75,-4.35,-23,1
1641639593,2022-01-08 11:59,14.93,988.63,1014.42,214,23.75,-4.48,-23,1
1641639655,2022-01-08 12:00,14.86,988.61,1014.39,214,23.76,-4.53,-24,1
1641639717,2022-01-08 12:01,14.94,988.60,1014.38,214,23.75,-4.46,-24,1
1641639779,2022-01-08 12:02,14.94,988.59,1014.37,214,23.75,-4.46,-24,1
1641639840,2022-01-08 12:04,14.95,988.57,1014.35,214,23.76,-4.45,-24,1
1641639902,2022-01-08 12:05,14.94,988.57,1014.35,214,23.75,-4.46,-23,1
1641639964,2022-01-08 12:06,14.94,988.57,1014.35,214,23.75,-4.46,-23,1
1641640026,2022-01-08 12:07,14.97,988.56,1014.35,214,23.75,-4.44,-23,1
1641640088,2022-01-08 12:08,14.95,988.58,1014.36,214,23.75,-4.46,-22,1
1641640150,2022-01-08 12:09,14.97,988.58,1014.36,214,23.75,-4.44,-23,1
1641640211,2022-01-08 12:10,14.97,988.55,1014.33,214,23.74,-4.44,-24,1
1641640273,2022-01-08 12:11,14.97,988.55,1014.34,214,23.74,-4.44,-24,1
1641640335,2022-01-08 12:12,14.97,988.52,1014.30,214,23.75,-4.44,-25,1
1641640397,2022-01-08 12:13,14.99,988.52,1014.30,214,23.75,-4.43,-23,1
1641640459,2022-01-08 12:14,15.00,988.46,1014.24,214,23.74,-4.42,-23,1
1641640520,2022-01-08 12:15,15.02,988.44,1014.22,214,23.74,-4.41,-23,1
1641640582,2022-01-08 12:16,15.11,988.45,1014.23,214,23.74,-4.33,-23,1
1641640644,2022-01-08 12:17,15.04,988.39,1014.17,214,23.75,-4.38,-23,1
1641640707,2022-01-08 12:18,15.03,988.36,1014.14,214,23.74,-4.39,-23,1
1641640768,2022-01-08 12:19,15.02,988.37,1014.15,214,23.74,-4.41,-23,1
1641640830,2022-01-08 12:20,15.03,988.37,1014.15,214,23.74,-4.40,-21,1
1641640892,2022-01-08 12:21,15.04,988.36,1014.15,214,23.74,-4.39,-24,1
1641640953,2022-01-08 12:22,15.04,988.36,1014.14,214,23.74,-4.39,-25,1
1641641015,2022-01-08 12:23,15.05,988.37,1014.15,214,23.74,-4.38,-24,1
1641641077,2022-01-08 12:24,14.70,988.33,1014.11,214,23.73,-4.70,-24,1
1641641140,2022-01-08 12:25,15.04,988.34,1014.13,214,23.73,-4.39,-24,1
1641641202,2022-01-08 12:26,15.04,988.33,1014.11,214,23.74,-4.39,-24,1
1641641263,2022-01-08 12:27,15.05,988.32,1014.11,214,23.74,-4.38,-24,1
1641641325,2022-01-08 12:28,15.06,988.33,1014.12,214,23.73,-4.37,-23,1
1641641387,2022-01-08 12:29,15.07,988.35,1014.13,214,23.74,-4.36,-23,1
1641641449,2022-01-08 12:30,15.07,988.33,1014.12,214,23.73,-4.37,-23,1
1641641511,2022-01-08 12:31,15.06,988.30,1014.08,214,23.73,-4.37,-23,1
1641641573,2022-01-08 12:32,15.13,988.31,1014.09,214,23.73,-4.32,-23,1
1641641636,2022-01-08 12:33,15.07,988.28,1014.06,214,23.73,-4.37,-23,1
1641641697,2022-01-08 12:34,15.08,988.29,1014.08,214,23.73,-4.35,-23,1
1641641759,2022-01-08 12:35,15.06,988.26,1014.05,214,23.72,-4.38,-23,1
1641641821,2022-01-08 12:37,15.11,988.27,1014.05,214,23.73,-4.34,-23,1
1641641883,2022-01-08 12:38,15.11,988.28,1014.07,214,23.73,-4.34,-23,1
1641641944,2022-01-08 12:39,15.12,988.29,1014.07,214,23.72,-4.33,-24,1
1641642006,2022-01-08 12:40,15.13,988.27,1014.05,214,23.73,-4.32,-23,1
1641642068,2022-01-08 12:41,15.13,988.25,1014.04,214,23.72,-4.32,-22,1
1641642130,2022-01-08 12:42,15.10,988.24,1014.03,214,23.72,-4.34,-23,1
1641642192,2022-01-08 12:43,15.13,988.27,1014.05,214,23.72,-4.32,-24,1
1641642253,2022-01-08 12:44,15.14,988.24,1014.02,214,23.72,-4.31,-24,1
1641642315,2022-01-08 12:45,15.13,988.23,1014.02,214,23.72,-4.32,-23,1
1641642377,2022-01-08 12:46,15.14,988.22,1014.00,214,23.72,-4.32,-23,1
1641642438,2022-01-08 12:47,15.13,988.25,1014.03,214,23.72,-4.32,-23,1
1641642500,2022-01-08 12:48,15.15,988.23,1014.01,214,23.72,-4.31,-23,1
1641642562,2022-01-08 12:49,15.16,988.24,1014.03,214,23.72,-4.30,-24,1
1641642623,2022-01-08 12:50,15.15,988.26,1014.05,214,23.72,-4.31,-23,1
1641642685,2022-01-08 12:51,15.29,988.24,1014.02,214,23.72,-4.18,-23,1
1641642747,2022-01-08 12:52,15.08,988.27,1014.05,214,23.73,-4.36,-23,1
1641642809,2022-01-08 12:53,15.15,988.25,1014.03,214,23.73,-4.30,-24,1
1641642871,2022-01-08 12:54,15.09,988.21,1014.00,214,23.72,-4.35,-25,1
1641642932,2022-01-08 12:55,15.17,988.20,1013.98,214,23.73,-4.28,-24,1
1641642994,2022-01-08 12:56,15.17,988.18,1013.96,214,23.72,-4.29,-23,1
1641643056,2022-01-08 12:57,15.16,988.18,1013.96,214,23.72,-4.30,-24,1
1641643118,2022-01-08 12:58,15.19,988.17,1013.96,214,23.73,-4.26,-24,1
1641643179,2022-01-08 12:59,15.19,988.19,1013.97,214,23.72,-4.27,-23,1
1641643241,2022-01-08 13:00,15.19,988.14,1013.93,214,23.72,-4.27,-23,1
1641643303,2022-01-08 13:01,15.19,988.16,1013.94,214,23.72,-4.27,-23,1
1641643365,2022-01-08 13:02,15.51,988.16,1013.94,214,23.72,-3.99,-24,1
1641643426,2022-01-08 13:03,15.20,988.14,1013.93,214,23.72,-4.26,-24,1
1641643488,2022-01-08 13:04,15.20,988.11,1013.90,214,23.72,-4.26,-23,1
1641643552,2022-01-08 13:05,15.20,988.15,1013.93,214,23.72,-4.26,-23,1
1641643615,2022-01-08 13:06,15.20,988.12,1013.91,214,23.72,-4.26,-24,1
1641643676,2022-01-08 13:07,15.24,988.15,1013.93,214,23.72,-4.23,-24,1
1641643738,2022-01-08 13:08,15.23,988.12,1013.91,214,23.72,-4.24,-24,1
1641643800,2022-01-08 13:10,15.23,988.12,1013.90,214,23.71,-4.25,-24,1
1641643861,2022-01-08 13:11,15.42,988.11,1013.89,214,23.71,-4.07,-24,1
1641643923,2022-01-08 13:12,15.24,988.11,1013.89,214,23.71,-4.24,-24,1
1641643985,2022-01-08 13:13,15.24,988.14,1013.92,214,23.71,-4.24,-24,1
1641644046,2022-01-08 13:14,15.25,988.13,1013.91,214,23.71,-4.23,-24,1
1641644108,2022-01-08 13:15,15.24,988.12,1013.90,214,23.71,-4.24,-23,1
1641644170,2022-01-08 13:16,15.25,988.11,1013.89,214,23.71,-4.23,-24,1
1641644232,2022-01-08 13:17,15.28,988.10,1013.88,214,23.71,-4.20,-24,1
1641644294,2022-01-08 13:18,15.26,988.10,1013.88,214,23.70,-4.23,-23,1
1641644355,2022-01-08 13:19,15.27,988.12,1013.90,214,23.71,-4.21,-21,1
1641644417,2022-01-08 13:20,15.28,988.12,1013.91,214,23.71,-4.20,-22,1
1641644479,2022-01-08 13:21,15.26,988.10,1013.89,214,23.70,-4.23,-24,1
1641644540,2022-01-08 13:22,15.28,988.12,1013.90,214,23.71,-4.20,-23,1
1641644603,2022-01-08 13:23,15.29,988.10,1013.88,214,23.71,-4.19,-23,1
1641644664,2022-01-08 13:24,15.29,988.12,1013.90,214,23.71,-4.19,-21,1
1641644726,2022-01-08 13:25,15.28,988.14,1013.92,214,23.70,-4.21,-23,1
1641644788,2022-01-08 13:26,15.09,988.13,1013.92,214,23.70,-4.37,-23,1
1641644850,2022-01-08 13:27,15.30,988.15,1013.93,214,23.70,-4.19,-24,1
1641644911,2022-01-08 13:28,15.32,988.14,1013.92,214,23.70,-4.17,-24,1
1641644973,2022-01-08 13:29,15.31,988.13,1013.91,214,23.70,-4.18,-24,1
1641645035,2022-01-08 13:30,15.09,988.12,1013.90,214,23.70,-4.37,-23,1
1641645097,2022-01-08 13:31,15.32,988.09,1013.87,214,23.70,-4.17,-23,1
1641645159,2022-01-08 13:32,15.05,988.09,1013.88,214,23.70,-4.41,-23,1
1641645220,2022-01-08 13:33,15.31,988.09,1013.87,214,23.70,-4.18,-24,1
1641645282,2022-01-08 13:34,15.32,988.02,1013.80,214,23.69,-4.18,-24,1
1641645344,2022-01-08 13:35,15.33,988.05,1013.83,214,23.69,-4.17,-22,1
1641645406,2022-01-08 13:36,15.32,987.99,1013.77,214,23.70,-4.17,-23,1
1641645468,2022-01-08 13:37,15.32,987.98,1013.77,214,23.70,-4.17,-23,1
1641645530,2022-01-08 13:38,15.33,987.96,1013.74,214,23.70,-4.16,-24,1
1641645592,2022-01-08 13:39,15.33,987.96,1013.74,214,23.69,-4.17,-23,1
1641645655,2022-01-08 13:40,15.43,987.95,1013.74,214,23.69,-4.08,-24,1
1641645716,2022-01-08 13:41,15.35,987.92,1013.70,214,23.69,-4.16,-24,1
1641645778,2022-01-08 13:42,15.33,987.89,1013.67,214,23.69,-4.17,-24,1
1641645840,2022-01-08 13:44,15.36,987.94,1013.72,214,23.69,-4.15,-25,1
1641645902,2022-01-08 13:45,15.36,987.92,1013.71,214,23.69,-4.15,-24,1
1641645964,2022-01-08 13:46,15.35,987.91,1013.70,214,23.68,-4.17,-22,1
1641646025,2022-01-08 13:47,15.35,987.91,1013.69,214,23.69,-4.16,-22,1
1641646087,2022-01-08 13:48,15.35,987.90,1013.68,214,23.68,-4.17,-23,1
1641646149,2022-01-08 13:49,15.36,987.88,1013.66,214,23.69,-4.15,-24,1
1641646211,2022-01-08 13:50,15.37,987.86,1013.64,214,23.69,-4.14,-23,1
1641646273,2022-01-08 13:51,15.38,987.85,1013.64,214,23.69,-4.13,-23,1
1641646334,2022-01-08 13:52,15.37,987.84,1013.63,214,23.69,-4.14,-23,1
1641646396,2022-01-08 13:53,15.37,987.84,1013.62,214,23.69,-4.14,-22,1
1641646457,2022-01-08 13:54,15.37,987.85,1013.63,214,23.68,-4.15,-24,1
1641646519,2022-01-08 13:55,15.36,987.84,1013.62,214,23.68,-4.16,-24,1
1641646581,2022-01-08 13:56,15.43,987.79,1013.58,214,23.68,-4.09,-24,1
1641646643,2022-01-08 13:57,15.39,987.80,1013.58,214,23.68,-4.13,-24,1
1641646705,2022-01-08 13:58,15.37,987.82,1013.61,214,23.68,-4.15,-22,1
1641646766,2022-01-08 13:59,15.38,987.79,1013.57,214,23.68,-4.14,-24,1
1641646828,2022-01-08 14:00,15.40,987.84,1013.62,214,23.68,-4.12,-23,1
1641646890,2022-01-08 14:01,15.49,987.82,1013.61,214,23.67,-4.05,-24,1
1641646952,2022-01-08 14:02,15.40,987.86,1013.64,214,23.67,-4.13,-24,1
1641647014,2022-01-08 14:03,15.40,987.84,1013.62,214,23.67,-4.13,-24,1
1641647076,2022-01-08 14:04,15.41,987.87,1013.65,214,23.67,-4.12,-24,1
1641647138,2022-01-08 14:05,15.61,987.82,1013.61,214,23.66,-3.96,-23,1
1641647201,2022-01-08 14:06,15.42,987.84,1013.62,214,23.67,-4.11,-23,1
1641647263,2022-01-08 14:07,15.41,987.84,1013.63,214,23.68,-4.11,-23,1
1641647325,2022-01-08 14:08,15.43,987.81,1013.59,214,23.67,-4.10,-23,1
1641647387,2022-01-08 14:09,15.42,987.82,1013.60,214,23.67,-4.11,-24,1
1641647449,2022-01-08 14:10,15.43,987.78,1013.56,214,23.67,-4.10,-23,1
1641647511,2022-01-08 14:11,15.50,987.79,1013.57,214,23.67,-4.04,-23,1
1641647573,2022-01-08 14:12,15.43,987.80,1013.59,214,23.67,-4.10,-24,1
1641647635,2022-01-08 14:13,15.42,987.79,1013.57,214,23.67,-4.11,-24,1
1641647697,2022-01-08 14:14,15.43,987.74,1013.52,214,23.67,-4.10,-24,1
1641647758,2022-01-08 14:15,15.46,987.77,1013.55,214,23.67,-4.08,-24,1
1641647821,2022-01-08 14:17,15.46,987.74,1013.52,214,23.67,-4.08,-23,1
1641647882,2022-01-08 14:18,15.46,987.74,1013.53,214,23.67,-4.08,-24,1
1641647944,2022-01-08 14:19,15.46,987.73,1013.51,214,23.66,-4.09,-25,1
1641648006,2022-01-08 14:20,15.47,987.72,1013.50,214,23.67,-4.07,-22,1
1641648067,2022-01-08 14:21,15.44,987.70,1013.48,214,23.66,-4.10,-23,1
1641648129,2022-01-08 14:22,15.52,987.69,1013.48,214,23.66,-4.03,-23,1
1641648191,2022-01-08 14:23,15.58,987.70,1013.48,214,23.66,-3.98,-21,1
1641648253,2022-01-08 14:24,15.49,987.69,1013.47,214,23.66,-4.06,-23,1
1641648315,2022-01-08 14:25,15.51,987.71,1013.50,214,23.66,-4.04,-23,1
1641648376,2022-01-08 14:26,15.42,987.70,1013.48,214,23.65,-4.12,-24,1
1641648438,2022-01-08 14:27,15.49,987.72,1013.50,214,23.66,-4.06,-24,1
1641648500,2022-01-08 14:28,15.50,987.71,1013.49,214,23.66,-4.05,-24,1
1641648562,2022-01-08 14:29,15.36,987.72,1013.50,214,23.65,-4.18,-23,1
1641648623,2022-01-08 14:30,15.40,987.68,1013.46,214,23.65,-4.14,-23,1
1641648685,2022-01-08 14:31,15.51,987.69,1013.47,214,23.65,-4.05,-24,1
1641648747,2022-01-08 14:32,15.59,987.69,1013.48,214,23.65,-3.98,-23,1
1641648809,2022-01-08 14:33,15.52,987.67,1013.45,214,23.65,-4.04,-23,1
1641648871,2022-01-08 14:34,15.54,987.68,1013.46,214,23.64,-4.03,-23,1
1641648933,2022-01-08 14:35,15.53,987.66,1013.45,214,23.64,-4.04,-23,1
1641648994,2022-01-08 14:36,15.53,987.68,1013.47,214,23.64,-4.04,-24,1
1641649056,2022-01-08 14:37,15.55,987.68,1013.47,214,23.64,-4.02,-23,1
1641649118,2022-01-08 14:38,15.58,987.68,1013.46,214,23.64,-4.00,-23,1
1641649180,2022-01-08 14:39,15.55,987.68,1013.46,214,23.63,-4.03,-20,1
1641649241,2022-01-08 14:40,15.55,987.70,1013.49,214,23.64,-4.02,-23,1
1641649303,2022-01-08 14:41,15.56,987.72,1013.50,214,23.64,-4.01,-23,1
1641649365,2022-01-08 14:42,15.59,987.70,1013.48,214,23.63,-4.00,-22,1
1641649427,2022-01-08 14:43,15.58,987.74,1013.52,214,23.63,-4.01,-23,1
1641649488,2022-01-08 14:44,15.61,987.73,1013.51,214,23.63,-3.98,-24,1
1641649550,2022-01-08 14:45,15.59,987.76,1013.55,214,23.62,-4.01,-22,1
1641649613,2022-01-08 14:46,15.61,987.76,1013.54,214,23.63,-3.98,-23,1
1641649673,2022-01-08 14:47,15.43,987.78,1013.56,214,23.62,-4.14,-24,1
1641649735,2022-01-08 14:48,15.61,987.76,1013.54,214,23.62,-3.99,-23,1
1641649797,2022-01-08 14:49,15.61,987.75,1013.53,214,23.62,-3.99,-23,1
1641649859,2022-01-08 14:50,15.63,987.72,1013.51,214,23.62,-3.97,-25,1
1641649921,2022-01-08 14:52,15.78,987.74,1013.52,214,23.62,-3.84,-24,1
1641649982,2022-01-08 14:53,15.62,987.70,1013.49,214,23.62,-3.98,-23,1
1641650044,2022-01-08 14:54,15.63,987.72,1013.50,214,23.62,-3.97,-24,1
1641650106,2022-01-08 14:55,15.63,987.71,1013.49,214,23.62,-3.97,-23,1
1641650168,2022-01-08 14:56,15.61,987.74,1013.53,214,23.62,-3.99,-22,1
1641650230,2022-01-08 14:57,15.65,987.71,1013.50,214,23.61,-3.96,-24,1
1641650293,2022-01-08 14:58,15.63,987.70,1013.48,214,23.61,-3.98,-23,1
1641650355,2022-01-08 14:59,15.86,987.69,1013.48,214,23.61,-3.78,-23,1
1641650417,2022-01-08 15:00,15.65,987.70,1013.49,214,23.61,-3.96,-23,1
1641650478,2022-01-08 15:01,15.67,987.69,1013.48,214,23.61,-3.94,-24,1
1641650540,2022-01-08 15:02,15.65,987.71,1013.49,214,23.61,-3.96,-24,1
1641650602,2022-01-08 15:03,15.68,987.67,1013.46,214,23.61,-3.93,-25,1
1641650663,2022-01-08 15:04,15.66,987.66,1013.45,214,23.61,-3.95,-24,1
1641650725,2022-01-08 15:05,15.66,987.67,1013.46,214,23.60,-3.96,-24,1
1641650789,2022-01-08 15:06,15.66,987.66,1013.45,214,23.60,-3.96,-23,1
1641650851,2022-01-08 15:07,15.67,987.63,1013.42,214,23.60,-3.95,-23,1
1641650913,2022-01-08 15:08,15.68,987.63,1013.41,214,23.60,-3.94,-24,1
1641650975,2022-01-08 15:09,15.70,987.64,1013.42,214,23.60,-3.93,-24,1
1641651036,2022-01-08 15:10,15.70,987.65,1013.43,214,23.60,-3.93,-23,1
1641651098,2022-01-08 15:11,15.67,987.64,1013.42,214,23.60,-3.95,-25,1
1641651159,2022-01-08 15:12,15.71,987.64,1013.42,214,23.60,-3.92,-24,1
1641651221,2022-01-08 15:13,15.71,987.65,1013.43,214,23.60,-3.92,-24,1
1641651283,2022-01-08 15:14,15.71,987.61,1013.40,214,23.60,-3.92,-23,1
1641651344,2022-01-08 15:15,15.72,987.62,1013.40,214,23.60,-3.91,-24,1
1641651406,2022-01-08 15:16,15.72,987.59,1013.37,214,23.60,-3.91,-23,1
1641651468,2022-01-08 15:17,15.96,987.61,1013.39,214,23.60,-3.71,-22,1
1641651530,2022-01-08 15:18,15.73,987.61,1013.39,214,23.59,-3.91,-23,1
1641651592,2022-01-08 15:19,15.80,987.60,1013.38,214,23.59,-3.85,-23,1
1641651652,2022-01-08 15:20,15.72,987.60,1013.39,214,23.59,-3.92,-24,1
1641651714,2022-01-08 15:21,15.76,987.61,1013.39,214,23.59,-3.88,-24,1
1641651776,2022-01-08 15:22,15.74,987.57,1013.35,214,23.58,-3.91,-20,1
1641651838,2022-01-08 15:23,15.77,987.59,1013.38,214,23.59,-3.87,-21,1
1641651900,2022-01-08 15:25,15.75,987.60,1013.38,214,23.58,-3.90,-22,1
1641651961,2022-01-08 15:26,15.76,987.63,1013.42,214,23.59,-3.88,-24,1
1641652023,2022-01-08 15:27,15.76,987.61,1013.40,214,23.58,-3.89,-24,1
1641652085,2022-01-08 15:28,15.78,987.60,1013.38,214,23.58,-3.87,-23,1
1641652146,2022-01-08 15:29,15.78,987.56,1013.35,214,23.58,-3.87,-23,1
1641652208,2022-01-08 15:30,15.78,987.54,1013.32,214,23.58,-3.87,-24,1
1641652270,2022-01-08 15:31,15.78,987.50,1013.28,214,23.58,-3.87,-25,1
1641652332,2022-01-08 15:32,15.78,987.48,1013.26,214,23.58,-3.87,-24,1
1641652394,2022-01-08 15:33,15.80,987.46,1013.25,214,23.58,-3.85,-23,1
1641652455,2022-01-08 15:34,15.79,987.44,1013.23,214,23.58,-3.86,-24,1
1641652517,2022-01-08 15:35,15.97,987.45,1013.23,214,23.58,-3.72,-23,1
1641652579,2022-01-08 15:36,15.80,987.46,1013.24,214,23.58,-3.85,-23,1
1641652641,2022-01-08 15:37,15.82,987.44,1013.22,214,23.57,-3.85,-24,1
1641652702,2022-01-08 15:38,15.83,987.47,1013.25,214,23.57,-3.84,-24,1
1641652764,2022-01-08 15:39,15.75,987.48,1013.26,214,23.58,-3.90,-24,1
1641652826,2022-01-08 15:40,15.83,987.47,1013.25,214,23.57,-3.84,-24,1
1641652888,2022-01-08 15:41,15.85,987.52,1013.30,214,23.58,-3.82,-24,1
1641652950,2022-01-08 15:42,15.85,987.50,1013.28,214,23.57,-3.83,-23,1
1641653012,2022-01-08 15:43,15.84,987.51,1013.30,214,23.57,-3.83,-23,1
1641653074,2022-01-08 15:44,15.83,987.53,1013.31,214,23.57,-3.84,-23,1
1641653136,2022-01-08 15:45,15.78,987.54,1013.32,214,23.57,-3.88,-24,1
1641653198,2022-01-08 15:46,15.85,987.55,1013.33,214,23.57,-3.82,-23,1
1641653259,2022-01-08 15:47,15.85,987.51,1013.29,214,23.57,-3.83,-22,1
1641653321,2022-01-08 15:48,15.86,987.52,1013.30,214,23.56,-3.82,-24,1
1641653383,2022-01-08 15:49,15.86,987.48,1013.26,214,23.57,-3.82,-24,1
1641653444,2022-01-08 15:50,15.86,987.46,1013.25,214,23.57,-3.82,-21,1
1641653506,2022-01-08 15:51,15.87,987.46,1013.24,214,23.57,-3.81,-23,1
1641653568,2022-01-08 15:52,15.89,987.41,1013.20,214,23.57,-3.79,-23,1
1641653630,2022-01-08 15:53,15.87,987.37,1013.16,214,23.57,-3.81,-22,1
1641653692,2022-01-08 15:54,15.88,987.37,1013.15,214,23.56,-3.81,-23,1
1641653755,2022-01-08 15:55,15.87,987.35,1013.13,214,23.56,-3.82,-23,1
1641653817,2022-01-08 15:56,15.87,987.33,1013.11,214,23.56,-3.82,-23,1
1641653879,2022-01-08 15:57,15.89,987.30,1013.09,214,23.56,-3.80,-22,1
1641653940,2022-01-08 15:59,15.64,987.30,1013.09,214,23.56,-4.01,-24,1
1641654002,2022-01-08 16:00,15.89,987.31,1013.10,214,23.56,-3.80,-24,1
1641654064,2022-01-08 16:01,15.89,987.33,1013.12,214,23.56,-3.80,-24,1
1641654126,2022-01-08 16:02,15.90,987.32,1013.10,214,23.56,-3.79,-24,1
1641654188,2022-01-08 16:03,15.89,987.30,1013.09,214,23.56,-3.80,-24,1
1641654250,2022-01-08 16:04,15.89,987.31,1013.09,214,23.56,-3.80,-23,1
1641654312,2022-01-08 16:05,15.90,987.26,1013.05,214,23.56,-3.79,-24,1
1641654374,2022-01-08 16:06,15.91,987.29,1013.07,214,23.56,-3.78,-23,1
1641654436,2022-01-08 16:07,15.90,987.28,1013.06,214,23.57,-3.78,-24,1
1641654498,2022-01-08 16:08,15.91,987.29,1013.07,214,23.56,-3.78,-24,1
1641654560,2022-01-08 16:09,15.92,987.29,1013.08,214,23.56,-3.77,-23,1
1641654622,2022-01-08 16:10,15.92,987.27,1013.06,214,23.56,-3.77,-23,1
1641654684,2022-01-08 16:11,15.92,987.28,1013.06,214,23.56,-3.77,-21,1
1641654746,2022-01-08 16:12,15.94,987.29,1013.07,214,23.56,-3.76,-23,1
1641654808,2022-01-08 16:13,15.92,987.26,1013.04,214,23.56,-3.77,-23,1
1641654870,2022-01-08 16:14,15.92,987.30,1013.08,214,23.56,-3.77,-24,1
1641654932,2022-01-08 16:15,15.95,987.29,1013.08,214,23.56,-3.75,-23,1
1641654994,2022-01-08 16:16,15.92,987.29,1013.07,214,23.55,-3.78,-22,1
1641655056,2022-01-08 16:17,15.95,987.28,1013.06,214,23.55,-3.76,-23,1
1641655117,2022-01-08 16:18,15.94,987.28,1013.06,214,23.55,-3.77,-24,1
1641655179,2022-01-08 16:19,15.97,987.26,1013.04,214,23.55,-3.74,-24,1
1641655240,2022-01-08 16:20,15.94,987.22,1013.00,214,23.55,-3.77,-23,1
1641655302,2022-01-08 16:21,15.97,987.21,1012.99,214,23.54,-3.75,-21,1
1641655364,2022-01-08 16:22,15.98,987.23,1013.01,214,23.55,-3.73,-24,1
1641655426,2022-01-08 16:23,15.97,987.20,1012.99,214,23.55,-3.74,-23,1
1641655487,2022-01-08 16:24,15.98,987.24,1013.03,214,23.55,-3.73,-23,1
1641655549,2022-01-08 16:25,15.97,987.22,1013.00,214,23.55,-3.74,-24,1
1641655611,2022-01-08 16:26,15.98,987.17,1012.96,214,23.53,-3.75,-24,1
1641655673,2022-01-08 16:27,15.97,987.20,1012.99,214,23.54,-3.75,-23,1
1641655735,2022-01-08 16:28,15.99,987.20,1012.98,214,23.54,-3.73,-23,1
1641655797,2022-01-08 16:29,16.00,987.18,1012.97,214,23.54,-3.72,-20,1
1641655859,2022-01-08 16:30,15.99,987.18,1012.96,214,23.54,-3.73,-24,1
1641655921,2022-01-08 16:32,16.00,987.14,1012.92,214,23.54,-3.72,-24,1
1641655983,2022-01-08 16:33,16.01,987.14,1012.92,214,23.54,-3.71,-24,1
1641656044,2022-01-08 16:34,15.89,987.14,1012.93,214,23.54,-3.81,-23,1
1641656106,2022-01-08 16:35,16.02,987.13,1012.91,214,23.53,-3.71,-23,1
1641656168,2022-01-08 16:36,16.00,987.14,1012.92,214,23.54,-3.72,-23,1
1641656230,2022-01-08 16:37,16.03,987.14,1012.92,214,23.54,-3.69,-23,1
1641656292,2022-01-08 16:38,16.06,987.14,1012.92,214,23.53,-3.68,-23,1
1641656354,2022-01-08 16:39,16.03,987.15,1012.93,214,23.53,-3.70,-23,1
1641656416,2022-01-08 16:40,16.03,987.14,1012.93,214,23.53,-3.70,-23,1
1641656478,2022-01-08 16:41,16.04,987.16,1012.95,214,23.53,-3.69,-24,1
1641656540,2022-01-08 16:42,16.04,987.16,1012.94,214,23.53,-3.69,-24,1
1641656601,2022-01-08 16:43,16.05,987.14,1012.92,214,23.53,-3.68,-24,1
1641656663,2022-01-08 16:44,16.05,987.15,1012.94,214,23.53,-3.68,-23,1
1641656725,2022-01-08 16:45,16.05,987.14,1012.92,214,23.53,-3.68,-23,1
1641656787,2022-01-08 16:46,16.05,987.13,1012.91,214,23.53,-3.68,-24,1
1641656848,2022-01-08 16:47,16.04,987.12,1012.90,214,23.53,-3.69,-25,1
1641656910,2022-01-08 16:48,15.98,987.11,1012.89,214,23.53,-3.75,-24,1
1641656973,2022-01-08 16:49,16.05,987.11,1012.89,214,23.53,-3.68,-23,1
1641657035,2022-01-08 16:50,16.07,987.08,1012.87,214,23.53,-3.67,-24,1
1641657097,2022-01-08 16:51,16.07,987.08,1012.86,214,23.53,-3.67,-23,1
1641657158,2022-01-08 16:52,16.07,987.06,1012.84,214,23.53,-3.67,-23,1
1641657220,2022-01-08 16:53,16.07,987.02,1012.81,214,23.53,-3.67,-23,1
1641657281,2022-01-08 16:54,16.07,987.02,1012.80,214,23.53,-3.67,-24,1
1641657343,2022-01-08 16:55,16.05,986.97,1012.76,214,23.52,-3.69,-23,1
1641657405,2022-01-08 16:56,16.08,986.95,1012.74,214,23.52,-3.67,-23,1
1641657466,2022-01-08 16:57,16.08,986.94,1012.72,214,23.53,-3.67,-21,1
1641657528,2022-01-08 16:58,16.11,986.93,1012.72,214,23.52,-3.65,-24,1
1641657590,2022-01-08 16:59,16.09,986.92,1012.70,214,23.52,-3.66,-24,1
1641657653,2022-01-08 17:00,16.10,986.90,1012.68,214,23.52,-3.66,-24,1
1641657716,2022-01-08 17:01,16.09,986.88,1012.66,214,23.52,-3.66,-23,1
1641657778,2022-01-08 17:02,16.09,986.89,1012.67,214,23.52,-3.66,-23,1
1641657839,2022-01-08 17:03,16.09,986.90,1012.68,214,23.51,-3.67,-24,1
1641657902,2022-01-08 17:05,16.10,986.86,1012.65,214,23.51,-3.66,-25,1
1641657963,2022-01-08 17:06,16.11,986.90,1012.68,214,23.51,-3.65,-23,1
1641658026,2022-01-08 17:07,16.09,986.88,1012.66,214,23.51,-3.67,-21,1
1641658088,2022-01-08 17:08,16.10,986.89,1012.67,214,23.51,-3.66,-24,1
1641658150,2022-01-08 17:09,16.11,986.93,1012.71,214,23.51,-3.65,-23,1
1641658212,2022-01-08 17:10,16.11,986.93,1012.72,214,23.51,-3.65,-23,1
1641658274,2022-01-08 17:11,16.10,986.89,1012.67,214,23.51,-3.66,-23,1
1641658336,2022-01-08 17:12,15.89,986.92,1012.70,214,23.51,-3.84,-21,1
1641658398,2022-01-08 17:13,16.11,986.87,1012.66,214,23.50,-3.66,-23,1
1641658460,2022-01-08 17:14,16.14,986.85,1012.64,214,23.51,-3.63,-23,1
1641658522,2022-01-08 17:15,16.12,986.86,1012.64,214,23.51,-3.65,-24,1
1641658583,2022-01-08 17:16,16.05,986.84,1012.62,214,23.51,-3.70,-24,1
1641658645,2022-01-08 17:17,16.01,986.81,1012.60,214,23.51,-3.74,-22,1
1641658707,2022-01-08 17:18,16.12,986.78,1012.57,214,23.51,-3.65,-24,1
1641658769,2022-01-08 17:19,16.12,986.77,1012.56,214,23.51,-3.65,-23,1
1641658831,2022-01-08 17:20,16.11,986.80,1012.58,214,23.51,-3.65,-23,1
1641658893,2022-01-08 17:21,16.10,986.79,1012.57,214,23.51,-3.66,-24,1
1641658955,2022-01-08 17:22,16.12,986.77,1012.56,214,23.51,-3.65,-23,1
1641659017,2022-01-08 17:23,16.13,986.76,1012.54,214,23.50,-3.65,-24,1
1641659079,2022-01-08 17:24,15.68,986.79,1012.58,214,23.51,-4.01,-21,1
1641659141,2022-01-08 17:25,16.09,986.76,1012.55,214,23.51,-3.67,-24,1
1641659203,2022-01-08 17:26,16.12,986.78,1012.57,214,23.51,-3.65,-23,1
1641659264,2022-01-08 17:27,16.13,986.78,1012.57,214,23.51,-3.64,-23,1
1641659326,2022-01-08 17:28,16.07,986.77,1012.55,214,23.51,-3.69,-23,1
1641659388,2022-01-08 17:29,16.13,986.77,1012.56,214,23.51,-3.64,-24,1
1641659450,2022-01-08 17:30,16.13,986.75,1012.53,214,23.51,-3.64,-23,1
1641659513,2022-01-08 17:31,16.13,986.73,1012.51,214,23.51,-3.64,-24,1
1641659575,2022-01-08 17:32,16.14,986.74,1012.52,214,23.50,-3.64,-24,1
1641659637,2022-01-08 17:33,16.12,986.74,1012.53,214,23.51,-3.65,-23,1
1641659699,2022-01-08 17:34,16.15,986.75,1012.53,214,23.51,-3.62,-23,1
1641659761,2022-01-08 17:36,16.14,986.76,1012.54,214,23.51,-3.63,-24,1
1641659822,2022-01-08 17:37,16.15,986.77,1012.55,214,23.50,-3.63,-25,1
1641659884,2022-01-08 17:38,15.91,986.78,1012.56,214,23.50,-3.83,-24,1
1641659946,2022-01-08 17:39,16.14,986.78,1012.57,214,23.50,-3.64,-23,1
1641660007,2022-01-08 17:40,16.16,986.77,1012.55,214,23.51,-3.61,-23,1
1641660069,2022-01-08 17:41,16.17,986.76,1012.55,214,23.50,-3.61,-22,1
1641660131,2022-01-08 17:42,16.17,986.76,1012.55,214,23.50,-3.61,-23,1
1641660193,2022-01-08 17:43,16.27,986.75,1012.53,214,23.50,-3.53,-21,1
1641660255,2022-01-08 17:44,16.16,986.74,1012.53,214,23.50,-3.62,-23,1
1641660317,2022-01-08 17:45,16.17,986.75,1012.53,214,23.50,-3.61,-24,1
1641660379,2022-01-08 17:46,16.17,986.73,1012.51,214,23.51,-3.60,-23,1
1641660440,2022-01-08 17:47,16.17,986.74,1012.52,214,23.50,-3.61,-22,1
1641660502,2022-01-08 17:48,16.19,986.74,1012.52,214,23.50,-3.60,-23,1
1641660564,2022-01-08 17:49,16.27,986.76,1012.54,214,23.50,-3.53,-23,1
1641660626,2022-01-08 17:50,16.20,986.75,1012.53,214,23.50,-3.59,-23,1
1641660688,2022-01-08 17:51,16.16,986.77,1012.55,214,23.50,-3.62,-24,1
1641660749,2022-01-08 17:52,16.17,986.77,1012.55,214,23.50,-3.61,-23,1
1641660812,2022-01-08 17:53,16.21,986.77,1012.56,214,23.50,-3.58,-24,1
1641660874,2022-01-08 17:54,16.24,986.75,1012.53,214,23.50,-3.55,-23,1
1641660936,2022-01-08 17:55,16.20,986.76,1012.54,214,23.50,-3.59,-23,1
1641660998,2022-01-08 17:56,16.21,986.75,1012.53,214,23.51,-3.57,-23,1
1641661060,2022-01-08 17:57,16.22,986.74,1012.53,214,23.50,-3.57,-23,1
1641661121,2022-01-08 17:58,16.12,986.75,1012.53,214,23.50,-3.65,-23,1
1641661183,2022-01-08 17:59,16.21,986.73,1012.51,214,23.50,-3.58,-23,1
1641661245,2022-01-08 18:00,16.22,986.71,1012.50,214,23.50,-3.57,-24,1
1641661306,2022-01-08 18:01,16.20,986.72,1012.50,214,23.50,-3.59,-23,1
1641661368,2022-01-08 18:02,16.21,986.68,1012.46,214,23.50,-3.58,-24,1
1641661430,2022-01-08 18:03,16.22,986.69,1012.47,214,23.50,-3.57,-24,1
1641661491,2022-01-08 18:04,15.99,986.65,1012.43,214,23.50,-3.76,-23,1
1641661553,2022-01-08 18:05,16.23,986.64,1012.42,214,23.50,-3.56,-23,1
1641661616,2022-01-08 18:06,16.22,986.66,1012.44,214,23.50,-3.57,-23,1
1641661679,2022-01-08 18:07,16.22,986.66,1012.44,214,23.50,-3.57,-24,1
1641661741,2022-01-08 18:09,16.23,986.68,1012.46,214,23.50,-3.56,-24,1
1641661803,2022-01-08 18:10,16.23,986.68,1012.46,214,23.50,-3.56,-24,1
1641661865,2022-01-08 18:11,16.22,986.68,1012.46,214,23.50,-3.57,-23,1
1641661926,2022-01-08 18:12,16.21,986.67,1012.45,214,23.50,-3.58,-23,1
1641661988,2022-01-08 18:13,16.22,986.68,1012.46,214,23.50,-3.57,-23,1
1641662050,2022-01-08 18:14,16.24,986.68,1012.46,214,23.50,-3.55,-23,1
1641662112,2022-01-08 18:15,16.24,986.66,1012.44,214,23.50,-3.55,-24,1
1641662174,2022-01-08 18:16,16.22,986.63,1012.41,214,23.49,-3.58,-23,1
1641662236,2022-01-08 18:17,16.23,986.63,1012.42,214,23.49,-3.57,-23,1
1641662298,2022-01-08 18:18,16.23,986.62,1012.41,214,23.50,-3.56,-23,1
1641662360,2022-01-08 18:19,16.17,986.62,1012.40,214,23.50,-3.61,-23,1
1641662422,2022-01-08 18:20,16.21,986.62,1012.40,214,23.50,-3.58,-24,1
1641662483,2022-01-08 18:21,16.23,986.61,1012.39,214,23.50,-3.56,-24,1
1641662545,2022-01-08 18:22,16.23,986.58,1012.36,214,23.50,-3.56,-23,1
1641662607,2022-01-08 18:23,16.24,986.60,1012.39,214,23.50,-3.55,-23,1
1641662669,2022-01-08 18:24,16.22,986.61,1012.40,214,23.49,-3.58,-24,1
1641662731,2022-01-08 18:25,16.22,986.59,1012.37,214,23.49,-3.58,-23,1
1641662793,2022-01-08 18:26,16.23,986.58,1012.37,214,23.50,-3.56,-24,1
1641662854,2022-01-08 18:27,16.23,986.57,1012.35,214,23.50,-3.56,-23,1
1641662916,2022-01-08 18:28,16.22,986.56,1012.35,214,23.50,-3.57,-23,1
1641662978,2022-01-08 18:29,16.22,986.52,1012.31,214,23.50,-3.57,-24,1
1641663040,2022-01-08 18:30,16.16,986.53,1012.32,214,23.50,-3.62,-23,1
1641663102,2022-01-08 18:31,16.22,986.49,1012.27,214,23.50,-3.57,-25,1
1641663164,2022-01-08 18:32,16.23,986.48,1012.27,214,23.50,-3.56,-24,1
1641663226,2022-01-08 18:33,16.23,986.45,1012.23,214,23.50,-3.56,-23,1
1641663350,2022-01-08 18:35,16.23,986.42,1012.20,214,23.50,-3.56,-24,1
1641663413,2022-01-08 18:36,16.39,986.39,1012.17,214,23.50,-3.43,-24,1
1641663473,2022-01-08 18:37,16.22,986.39,1012.18,214,23.50,-3.57,-24,1
1641663535,2022-01-08 18:38,16.36,986.42,1012.20,214,23.49,-3.46,-24,1
1641663597,2022-01-08 18:39,16.12,986.43,1012.21,214,23.49,-3.66,-23,1
1641663659,2022-01-08 18:40,16.22,986.43,1012.22,214,23.49,-3.58,-23,1
1641663721,2022-01-08 18:42,16.23,986.44,1012.22,214,23.49,-3.57,-24,1
1641663783,2022-01-08 18:43,16.22,986.44,1012.22,214,23.49,-3.58,-23,1
1641663845,2022-01-08 18:44,16.23,986.41,1012.19,214,23.49,-3.57,-24,1
1641663906,2022-01-08 18:45,16.23,986.43,1012.21,214,23.49,-3.57,-24,1
1641663968,2022-01-08 18:46,16.24,986.42,1012.20,214,23.49,-3.56,-23,1
1641664030,2022-01-08 18:47,16.24,986.42,1012.20,214,23.49,-3.56,-24,1
1641664091,2022-01-08 18:48,16.22,986.44,1012.22,214,23.49,-3.58,-24,1
1641664153,2022-01-08 18:49,16.24,986.41,1012.19,214,23.49,-3.56,-23,1
1641664215,2022-01-08 18:50,16.24,986.38,1012.17,214,23.49,-3.56,-24,1
1641664277,2022-01-08 18:51,16.24,986.40,1012.18,214,23.49,-3.56,-25,1
1641664339,2022-01-08 18:52,16.21,986.38,1012.16,214,23.49,-3.59,-23,1
1641664401,2022-01-08 18:53,16.22,986.34,1012.13,214,23.49,-3.58,-24,1
1641664463,2022-01-08 18:54,16.23,986.37,1012.16,214,23.49,-3.57,-24,1
1641664525,2022-01-08 18:55,16.24,986.37,1012.15,214,23.48,-3.57,-24,1
1641664586,2022-01-08 18:56,16.45,986.37,1012.15,214,23.49,-3.39,-24,1
1641664648,2022-01-08 18:57,16.25,986.36,1012.14,214,23.48,-3.56,-23,1
1641664710,2022-01-08 18:58,16.25,986.35,1012.13,214,23.49,-3.55,-23,1
1641664773,2022-01-08 18:59,16.25,986.33,1012.11,214,23.48,-3.56,-23,1
1641664834,2022-01-08 19:00,16.25,986.32,1012.10,214,23.48,-3.56,-24,1
1641664896,2022-01-08 19:01,16.34,986.32,1012.10,214,23.48,-3.49,-23,1
1641664958,2022-01-08 19:02,16.27,986.31,1012.09,214,23.48,-3.54,-24,1
1641665020,2022-01-08 19:03,16.25,986.29,1012.08,214,23.49,-3.55,-23,1
1641665082,2022-01-08 19:04,16.26,986.30,1012.08,214,23.49,-3.54,-23,1
1641665144,2022-01-08 19:05,16.24,986.29,1012.07,214,23.49,-3.56,-23,1
1641665206,2022-01-08 19:06,16.28,986.29,1012.07,214,23.48,-3.53,-23,1
1641665267,2022-01-08 19:07,16.44,986.28,1012.07,214,23.48,-3.41,-23,1
1641665328,2022-01-08 19:08,16.26,986.29,1012.07,214,23.48,-3.55,-24,1
1641665390,2022-01-08 19:09,16.28,986.30,1012.09,214,23.48,-3.53,-23,1
1641665453,2022-01-08 19:10,16.27,986.30,1012.08,214,23.48,-3.54,-23,1
1641665516,2022-01-08 19:11,16.22,986.30,1012.09,214,23.48,-3.59,-22,1
1641665578,2022-01-08 19:12,16.27,986.33,1012.11,214,23.48,-3.54,-23,1
1641665639,2022-01-08 19:13,16.27,986.37,1012.15,214,23.48,-3.54,-24,1
1641665701,2022-01-08 19:15,16.29,986.34,1012.13,214,23.47,-3.53,-24,1
1641665763,2022-01-08 19:16,16.49,986.35,1012.14,214,23.48,-3.36,-24,1
1641665825,2022-01-08 19:17,16.29,986.30,1012.08,214,23.47,-3.53,-23,1
1641665887,2022-01-08 19:18,16.31,986.28,1012.06,214,23.48,-3.52,-23,1
1641665949,2022-01-08 19:19,15.95,986.27,1012.05,214,23.48,-3.81,-24,1
1641666011,2022-01-08 19:20,16.28,986.24,1012.02,214,23.48,-3.53,-23,1
1641666072,2022-01-08 19:21,16.31,986.22,1012.01,214,23.48,-3.52,-24,1
1641666134,2022-01-08 19:22,16.06,986.18,1011.96,214,23.48,-3.72,-24,1
1641666196,2022-01-08 19:23,16.31,986.13,1011.91,214,23.48,-3.52,-24,1
1641666258,2022-01-08 19:24,16.31,986.10,1011.88,214,23.47,-3.53,-24,1
1641666319,2022-01-08 19:25,16.42,986.09,1011.87,214,23.48,-3.43,-23,1
1641666381,2022-01-08 19:26,16.33,986.11,1011.89,214,23.48,-3.50,-24,1
1641666444,2022-01-08 19:27,16.32,986.10,1011.89,214,23.47,-3.52,-23,1
1641666506,2022-01-08 19:28,16.33,986.08,1011.87,214,23.47,-3.51,-23,1
1641666568,2022-01-08 19:29,16.36,986.12,1011.90,214,23.48,-3.47,-22,1
1641666630,2022-01-08 19:30,16.33,986.08,1011.86,214,23.47,-3.51,-25,1
1641666692,2022-01-08 19:31,16.34,986.08,1011.86,214,23.47,-3.50,-24,1
1641666754,2022-01-08 19:32,16.34,986.08,1011.87,214,23.47,-3.50,-23,1
1641666816,2022-01-08 19:33,16.55,986.05,1011.83,214,23.47,-3.33,-24,1
1641666878,2022-01-08 19:34,16.34,986.02,1011.80,214,23.47,-3.50,-24,1
1641666940,2022-01-08 19:35,16.34,986.01,1011.80,214,23.47,-3.50,-24,1
1641667002,2022-01-08 19:36,16.35,986.00,1011.78,214,23.47,-3.49,-23,1
1641667064,2022-01-08 19:37,16.34,985.94,1011.73,214,23.47,-3.50,-24,1
1641667126,2022-01-08 19:38,16.49,985.91,1011.69,214,23.47,-3.37,-22,1
1641667188,2022-01-08 19:39,16.62,985.86,1011.65,214,23.47,-3.27,-24,1
1641667250,2022-01-08 19:40,16.35,985.83,1011.61,214,23.47,-3.49,-24,1
1641667311,2022-01-08 19:41,16.38,985.85,1011.64,214,23.47,-3.46,-24,1
1641667374,2022-01-08 19:42,16.73,985.83,1011.61,214,23.47,-3.18,-24,1
1641667436,2022-01-08 19:43,16.37,985.88,1011.66,214,23.47,-3.47,-23,1
1641667497,2022-01-08 19:44,16.36,985.86,1011.65,214,23.47,-3.48,-24,1
1641667559,2022-01-08 19:45,16.36,985.86,1011.64,214,23.47,-3.48,-25,1
1641667621,2022-01-08 19:47,16.38,985.82,1011.61,214,23.47,-3.46,-23,1
1641667682,2022-01-08 19:48,16.38,985.79,1011.57,214,23.46,-3.47,-24,1
1641667744,2022-01-08 19:49,16.49,985.77,1011.55,214,23.47,-3.37,-24,1
1641667806,2022-01-08 19:50,16.39,985.70,1011.48,214,23.47,-3.45,-24,1
1641667870,2022-01-08 19:51,16.38,985.70,1011.48,214,23.47,-3.46,-23,1
1641667932,2022-01-08 19:52,16.39,985.65,1011.43,214,23.47,-3.45,-24,1
1641667994,2022-01-08 19:53,16.39,985.64,1011.42,214,23.47,-3.45,-20,1
1641668055,2022-01-08 19:54,16.41,985.63,1011.41,214,23.47,-3.44,-24,1
1641668119,2022-01-08 19:55,16.38,985.61,1011.39,214,23.47,-3.46,-24,1
1641668180,2022-01-08 19:56,16.39,985.61,1011.40,214,23.47,-3.45,-23,1
1641668242,2022-01-08 19:57,16.41,985.61,1011.39,214,23.47,-3.44,-23,1
1641668304,2022-01-08 19:58,16.39,985.62,1011.41,214,23.47,-3.45,-24,1
1641668366,2022-01-08 19:59,16.38,985.64,1011.42,214,23.47,-3.46,-22,1
1641668427,2022-01-08 20:00,16.11,985.62,1011.40,214,23.47,-3.69,-24,1
1641668489,2022-01-08 20:01,16.43,985.61,1011.40,214,23.47,-3.43,-23,1
1641668551,2022-01-08 20:02,16.41,985.59,1011.38,214,23.47,-3.44,-23,1
1641668613,2022-01-08 20:03,16.39,985.54,1011.32,214,23.47,-3.45,-23,1
1641668675,2022-01-08 20:04,16.66,985.52,1011.30,214,23.47,-3.24,-24,1
1641668737,2022-01-08 20:05,16.42,985.51,1011.30,214,23.47,-3.44,-23,1
1641668799,2022-01-08 20:06,16.41,985.48,1011.26,214,23.47,-3.44,-22,1
1641668862,2022-01-08 20:07,16.42,985.49,1011.27,214,23.47,-3.44,-23,1
1641668924,2022-01-08 20:08,16.42,985.50,1011.28,214,23.47,-3.44,-23,1
1641668985,2022-01-08 20:09,16.42,985.49,1011.27,214,23.47,-3.44,-23,1
1641669047,2022-01-08 20:10,16.41,985.48,1011.26,214,23.47,-3.44,-22,1
1641669109,2022-01-08 20:11,16.42,985.43,1011.22,214,23.47,-3.44,-24,1
1641669171,2022-01-08 20:12,16.42,985.42,1011.20,214,23.47,-3.44,-25,1
1641669233,2022-01-08 20:13,16.40,985.37,1011.15,214,23.47,-3.44,-24,1
1641669293,2022-01-08 20:14,16.44,985.35,1011.14,214,23.47,-3.42,-23,1
1641669356,2022-01-08 20:15,16.43,985.31,1011.09,214,23.47,-3.43,-23,1
1641669418,2022-01-08 20:16,16.42,985.30,1011.08,214,23.47,-3.44,-24,1
1641669479,2022-01-08 20:17,16.43,985.28,1011.06,214,23.46,-3.43,-24,1
1641669541,2022-01-08 20:19,16.43,985.28,1011.06,214,23.47,-3.43,-24,1
1641669603,2022-01-08 20:20,16.43,985.25,1011.03,214,23.47,-3.43,-24,1
1641669665,2022-01-08 20:21,16.41,985.26,1011.04,214,23.47,-3.44,-22,1
1641669727,2022-01-08 20:22,16.44,985.27,1011.05,214,23.47,-3.42,-23,1
1641669788,2022-01-08 20:23,16.43,985.28,1011.06,214,23.46,-3.43,-23,1
1641669850,2022-01-08 20:24,16.44,985.29,1011.07,214,23.46,-3.43,-23,1
1641669912,2022-01-08 20:25,16.45,985.34,1011.12,214,23.46,-3.42,-24,1
1641669973,2022-01-08 20:26,16.44,985.33,1011.12,214,23.46,-3.43,-23,1
1641670035,2022-01-08 20:27,16.44,985.37,1011.16,214,23.46,-3.43,-23,1
1641670098,2022-01-08 20:28,16.46,985.37,1011.15,214,23.46,-3.41,-24,1
1641670160,2022-01-08 20:29,16.03,985.38,1011.16,214,23.46,-3.76,-24,1
1641670222,2022-01-08 20:30,16.44,985.36,1011.15,214,23.45,-3.43,-23,1
1641670284,2022-01-08 20:31,16.43,985.35,1011.13,214,23.46,-3.43,-24,1
1641670345,2022-01-08 20:32,16.43,985.32,1011.11,214,23.45,-3.44,-23,1
1641670407,2022-01-08 20:33,16.44,985.26,1011.05,214,23.46,-3.43,-23,1
1641670469,2022-01-08 20:34,17.00,985.21,1011.00,214,23.45,-2.98,-24,1
1641670534,2022-01-08 20:35,16.70,985.19,1010.97,214,23.45,-3.22,-23,1
1641670595,2022-01-08 20:36,16.43,985.18,1010.96,214,23.45,-3.44,-24,1
1641670657,2022-01-08 20:37,16.43,985.17,1010.95,214,23.45,-3.44,-21,1
1641670719,2022-01-08 20:38,16.44,985.15,1010.93,214,23.45,-3.43,-21,1
1641670781,2022-01-08 20:39,16.45,985.14,1010.92,214,23.46,-3.42,-21,1
1641670843,2022-01-08 20:40,16.44,985.10,1010.88,214,23.45,-3.43,-21,1
1641670905,2022-01-08 20:41,16.43,985.07,1010.85,214,23.45,-3.44,-24,1
1641670966,2022-01-08 20:42,16.44,985.07,1010.85,214,23.45,-3.43,-23,1
1641671028,2022-01-08 20:43,16.43,985.12,1010.90,214,23.45,-3.44,-23,1
1641671090,2022-01-08 20:44,16.43,985.06,1010.84,214,23.45,-3.44,-22,1
1641671152,2022-01-08 20:45,16.43,985.06,1010.84,214,23.45,-3.44,-24,1
1641671214,2022-01-08 20:46,16.42,985.06,1010.85,214,23.45,-3.45,-23,1
1641671276,2022-01-08 20:47,16.23,985.05,1010.83,214,23.46,-3.60,-23,1
1641671338,2022-01-08 20:48,16.43,985.06,1010.84,214,23.45,-3.44,-24,1
1641671400,2022-01-08 20:50,16.43,985.05,1010.84,214,23.45,-3.44,-23,1
1641671462,2022-01-08 20:51,16.43,985.03,1010.81,214,23.45,-3.44,-24,1
1641671524,2022-01-08 20:52,16.42,985.00,1010.78,214,23.45,-3.45,-23,1
1641671586,2022-01-08 20:53,16.42,985.02,1010.81,214,23.45,-3.45,-24,1
1641671648,2022-01-08 20:54,16.42,985.00,1010.79,214,23.45,-3.45,-23,1
1641671710,2022-01-08 20:55,16.43,985.01,1010.79,214,23.45,-3.44,-24,1
1641671771,2022-01-08 20:56,16.42,984.96,1010.75,214,23.45,-3.45,-24,1
1641671833,2022-01-08 20:57,16.43,985.00,1010.79,214,23.44,-3.45,-23,1
1641671895,2022-01-08 20:58,16.42,984.96,1010.74,214,23.45,-3.45,-24,1
1641671957,2022-01-08 20:59,16.43,984.97,1010.75,214,23.45,-3.44,-23,1
1641672019,2022-01-08 21:00,16.44,984.98,1010.76,214,23.45,-3.43,-24,1
1641672081,2022-01-08 21:01,16.39,985.00,1010.78,214,23.45,-3.47,-24,1
1641672205,2022-01-08 21:03,16.15,985.01,1010.79,214,23.45,-3.67,-23,1
1641672267,2022-01-08 21:04,16.47,984.97,1010.75,214,23.45,-3.41,-21,1
1641672329,2022-01-08 21:05,16.45,984.98,1010.77,214,23.45,-3.42,-25,1
1641672391,2022-01-08 21:06,16.46,984.97,1010.75,214,23.45,-3.42,-21,1
1641672454,2022-01-08 21:07,16.44,985.00,1010.78,214,23.45,-3.43,-24,1
1641672517,2022-01-08 21:08,16.37,984.98,1010.77,214,23.45,-3.49,-24,1
1641672578,2022-01-08 21:09,16.46,984.95,1010.73,214,23.45,-3.42,-23,1
1641672641,2022-01-08 21:10,16.45,984.97,1010.75,214,23.45,-3.42,-24,1
1641672702,2022-01-08 21:11,16.44,984.94,1010.73,214,23.45,-3.43,-24,1
1641672764,2022-01-08 21:12,16.46,984.91,1010.69,214,23.45,-3.42,-24,1
1641672826,2022-01-08 21:13,16.44,984.89,1010.67,214,23.44,-3.44,-23,1
1641672888,2022-01-08 21:14,16.45,984.91,1010.69,214,23.45,-3.42,-23,1
1641672949,2022-01-08 21:15,16.47,984.87,1010.66,214,23.44,-3.42,-23,1
1641673012,2022-01-08 21:16,16.45,984.88,1010.67,214,23.45,-3.42,-24,1
1641673074,2022-01-08 21:17,16.62,984.89,1010.67,214,23.45,-3.28,-23,1
1641673134,2022-01-08 21:18,16.46,984.87,1010.65,214,23.44,-3.42,-24,1
1641673196,2022-01-08 21:19,16.46,984.84,1010.63,214,23.45,-3.42,-24,1
1641673257,2022-01-08 21:20,16.72,984.85,1010.63,214,23.45,-3.20,-23,1
1641673319,2022-01-08 21:21,16.45,984.85,1010.63,214,23.45,-3.42,-25,1
1641673381,2022-01-08 21:23,16.45,984.84,1010.62,214,23.44,-3.43,-24,1
1641673443,2022-01-08 21:24,16.45,984.84,1010.62,214,23.44,-3.43,-21,1
1641673505,2022-01-08 21:25,16.44,984.79,1010.57,214,23.44,-3.44,-24,1
1641673567,2022-01-08 21:26,16.44,984.79,1010.58,214,23.44,-3.44,-24,1
1641673628,2022-01-08 21:27,16.29,984.75,1010.53,214,23.44,-3.56,-24,1
1641673690,2022-01-08 21:28,16.47,984.74,1010.52,214,23.44,-3.42,-24,1
1641673752,2022-01-08 21:29,16.44,984.74,1010.53,214,23.44,-3.44,-24,1
1641673814,2022-01-08 21:30,16.44,984.75,1010.53,214,23.44,-3.44,-23,1
1641673876,2022-01-08 21:31,16.45,984.70,1010.48,214,23.44,-3.43,-24,1
1641673937,2022-01-08 21:32,16.45,984.70,1010.48,214,23.44,-3.43,-24,1
1641673999,2022-01-08 21:33,16.44,984.67,1010.46,214,23.44,-3.44,-23,1
1641674061,2022-01-08 21:34,16.49,984.66,1010.44,214,23.44,-3.40,-24,1
1641674123,2022-01-08 21:35,16.40,984.65,1010.43,214,23.44,-3.47,-23,1
1641674185,2022-01-08 21:36,16.43,984.62,1010.40,214,23.44,-3.45,-24,1
1641674246,2022-01-08 21:37,16.44,984.62,1010.40,214,23.44,-3.44,-23,1
1641674308,2022-01-08 21:38,16.43,984.60,1010.38,214,23.44,-3.45,-23,1
1641674370,2022-01-08 21:39,16.41,984.61,1010.39,214,23.43,-3.47,-24,1
1641674432,2022-01-08 21:40,16.43,984.58,1010.36,214,23.44,-3.45,-24,1
1641674494,2022-01-08 21:41,16.40,984.58,1010.36,214,23.44,-3.47,-23,1
1641674556,2022-01-08 21:42,16.43,984.54,1010.33,214,23.44,-3.45,-24,1
1641674618,2022-01-08 21:43,16.57,984.52,1010.30,214,23.44,-3.33,-24,1
1641674680,2022-01-08 21:44,16.42,984.49,1010.27,214,23.44,-3.46,-24,1
1641674741,2022-01-08 21:45,16.44,984.51,1010.30,214,23.44,-3.44,-23,1
1641674803,2022-01-08 21:46,16.42,984.48,1010.26,214,23.43,-3.47,-23,1
1641674865,2022-01-08 21:47,16.42,984.44,1010.22,214,23.43,-3.46,-23,1
1641674927,2022-01-08 21:48,16.42,984.44,1010.22,214,23.43,-3.46,-24,1
1641674989,2022-01-08 21:49,16.44,984.38,1010.17,214,23.43,-3.45,-22,1
1641675051,2022-01-08 21:50,16.24,984.36,1010.14,214,23.43,-3.61,-24,1
1641675113,2022-01-08 21:51,16.42,984.34,1010.13,214,23.43,-3.46,-20,1
1641675176,2022-01-08 21:52,16.60,984.35,1010.13,214,23.43,-3.32,-23,1
1641675238,2022-01-08 21:53,16.41,984.33,1010.12,214,23.42,-3.48,-24,1
1641675300,2022-01-08 21:55,16.42,984.32,1010.11,214,23.42,-3.47,-23,1
1641675361,2022-01-08 21:56,16.19,984.27,1010.06,214,23.41,-3.67,-23,1
1641675423,2022-01-08 21:57,16.44,984.27,1010.06,214,23.42,-3.46,-24,1
1641675485,2022-01-08 21:58,16.42,984.24,1010.02,214,23.41,-3.48,-23,1
1641675547,2022-01-08 21:59,16.44,984.22,1010.01,214,23.41,-3.47,-23,1
1641675610,2022-01-08 22:00,16.42,984.17,1009.95,214,23.41,-3.48,-23,1
1641675672,2022-01-08 22:01,16.45,984.18,1009.96,214,23.40,-3.47,-24,1
1641675734,2022-01-08 22:02,16.44,984.17,1009.95,214,23.40,-3.48,-23,1
1641675795,2022-01-08 22:03,16.44,984.15,1009.93,214,23.40,-3.48,-23,1
1641675857,2022-01-08 22:04,16.22,984.14,1009.92,214,23.40,-3.66,-24,1
1641675918,2022-01-08 22:05,16.42,984.14,1009.92,214,23.40,-3.49,-25,1
1641675980,2022-01-08 22:06,16.43,984.12,1009.90,214,23.39,-3.48,-23,1
1641676042,2022-01-08 22:07,16.43,984.12,1009.91,214,23.39,-3.48,-24,1
1641676106,2022-01-08 22:08,16.46,984.12,1009.90,214,23.38,-3.47,-24,1
1641676168,2022-01-08 22:09,16.47,984.09,1009.87,214,23.38,-3.47,-24,1
1641676231,2022-01-08 22:10,16.45,984.06,1009.84,214,23.38,-3.48,-23,1
1641676293,2022-01-08 22:11,16.47,984.06,1009.84,214,23.37,-3.47,-23,1
1641676355,2022-01-08 22:12,16.47,984.08,1009.86,214,23.37,-3.47,-23,1
1641676417,2022-01-08 22:13,16.46,984.03,1009.82,214,23.37,-3.48,-23,1
1641676479,2022-01-08 22:14,16.47,984.06,1009.84,214,23.37,-3.47,-23,1
1641676541,2022-01-08 22:15,16.47,984.04,1009.82,214,23.36,-3.48,-23,1
1641676603,2022-01-08 22:16,16.47,984.00,1009.79,214,23.36,-3.48,-23,1
1641676665,2022-01-08 22:17,16.44,983.99,1009.77,214,23.36,-3.50,-23,1
1641676727,2022-01-08 22:18,16.42,983.99,1009.77,214,23.36,-3.52,-22,1
1641676789,2022-01-08 22:19,16.47,983.95,1009.74,214,23.35,-3.49,-22,1
1641676852,2022-01-08 22:20,16.47,983.95,1009.73,214,23.35,-3.49,-20,1
1641676914,2022-01-08 22:21,16.69,983.96,1009.75,214,23.35,-3.31,-24,1
1641676976,2022-01-08 22:22,16.75,983.96,1009.74,214,23.35,-3.26,-23,1
1641677038,2022-01-08 22:23,16.47,983.96,1009.74,214,23.35,-3.49,-23,1
1641677100,2022-01-08 22:25,16.30,983.94,1009.72,214,23.34,-3.63,-24,1
1641677162,2022-01-08 22:26,16.48,983.93,1009.72,214,23.35,-3.48,-24,1
1641677224,2022-01-08 22:27,16.49,983.94,1009.72,214,23.35,-3.47,-24,1
1641677286,2022-01-08 22:28,16.48,983.93,1009.71,214,23.35,-3.48,-24,1
1641677348,2022-01-08 22:29,16.49,983.92,1009.71,214,23.35,-3.47,-25,1
1641677410,2022-01-08 22:30,16.49,983.91,1009.70,214,23.35,-3.47,-24,1
1641677472,2022-01-08 22:31,16.51,983.92,1009.71,214,23.35,-3.45,-24,1
1641677534,2022-01-08 22:32,16.48,983.92,1009.70,214,23.35,-3.48,-24,1
1641677596,2022-01-08 22:33,16.50,983.91,1009.69,214,23.34,-3.47,-24,1
1641677658,2022-01-08 22:34,16.49,983.85,1009.63,214,23.34,-3.48,-24,1
1641677719,2022-01-08 22:35,16.50,983.83,1009.62,214,23.34,-3.47,-24,1
1641677781,2022-01-08 22:36,16.49,983.78,1009.56,214,23.34,-3.48,-23,1
1641677843,2022-01-08 22:37,16.51,983.78,1009.56,214,23.34,-3.46,-20,1
1641677904,2022-01-08 22:38,16.51,983.75,1009.53,214,23.34,-3.46,-23,1
1641677966,2022-01-08 22:39,16.51,983.75,1009.53,214,23.34,-3.46,-24,1
1641678028,2022-01-08 22:40,16.61,983.74,1009.52,214,23.35,-3.38,-24,1
1641678089,2022-01-08 22:41,16.50,983.71,1009.49,214,23.34,-3.47,-23,1
1641678151,2022-01-08 22:42,16.17,983.69,1009.47,214,23.34,-3.74,-24,1
1641678214,2022-01-08 22:43,16.51,983.64,1009.42,214,23.34,-3.46,-23,1
1641678276,2022-01-08 22:44,16.51,983.60,1009.39,214,23.34,-3.46,-24,1
1641678338,2022-01-08 22:45,16.50,983.59,1009.37,214,23.34,-3.47,-23,1
1641678400,2022-01-08 22:46,16.50,983.58,1009.36,214,23.34,-3.47,-22,1
1641678462,2022-01-08 22:47,16.35,983.56,1009.34,214,23.34,-3.60,-24,1
1641678524,2022-01-08 22:48,16.51,983.56,1009.34,214,23.34,-3.46,-24,1
1641678586,2022-01-08 22:49,16.50,983.52,1009.30,214,23.34,-3.47,-23,1
1641678648,2022-01-08 22:50,16.52,983.54,1009.32,214,23.34,-3.45,-24,1
1641678710,2022-01-08 22:51,16.51,983.51,1009.29,214,23.35,-3.45,-24,1
1641678772,2022-01-08 22:52,16.51,983.50,1009.29,214,23.35,-3.45,-24,1
1641678834,2022-01-08 22:53,16.50,983.46,1009.24,214,23.35,-3.46,-23,1
1641678896,2022-01-08 22:54,16.52,983.41,1009.20,214,23.34,-3.46,-23,1
1641678958,2022-01-08 22:55,16.57,983.39,1009.17,214,23.35,-3.41,-23,1
1641679020,2022-01-08 22:57,16.51,983.35,1009.13,214,23.35,-3.45,-22,1
1641679082,2022-01-08 22:58,16.46,983.34,1009.12,214,23.35,-3.50,-23,1
1641679144,2022-01-08 22:59,16.52,983.34,1009.12,214,23.36,-3.44,-23,1
1641679206,2022-01-08 23:00,16.51,983.34,1009.12,214,23.35,-3.45,-24,1
1641679268,2022-01-08 23:01,16.51,983.34,1009.13,214,23.36,-3.45,-24,1
1641679329,2022-01-08 23:02,16.62,983.35,1009.13,214,23.36,-3.36,-24,1
1641679391,2022-01-08 23:03,16.51,983.36,1009.15,214,23.36,-3.45,-24,1
1641679453,2022-01-08 23:04,16.51,983.34,1009.13,214,23.36,-3.45,-23,1
1641679515,2022-01-08 23:05,16.52,983.32,1009.11,214,23.36,-3.44,-24,1
1641679577,2022-01-08 23:06,16.51,983.32,1009.10,214,23.37,-3.44,-23,1
1641679638,2022-01-08 23:07,16.53,983.32,1009.11,214,23.36,-3.43,-23,1
1641679701,2022-01-08 23:08,16.53,983.31,1009.10,214,23.36,-3.43,-23,1
1641679763,2022-01-08 23:09,16.52,983.31,1009.09,214,23.36,-3.44,-23,1
1641679825,2022-01-08 23:10,16.53,983.27,1009.05,214,23.36,-3.43,-24,1
1641679887,2022-01-08 23:11,16.52,983.25,1009.03,214,23.37,-3.43,-23,1
1641679949,2022-01-08 23:12,16.52,983.25,1009.04,214,23.37,-3.43,-24,1
1641680010,2022-01-08 23:13,16.54,983.23,1009.02,214,23.36,-3.42,-22,1
1641680072,2022-01-08 23:14,16.54,983.23,1009.02,214,23.36,-3.42,-23,1
1641680134,2022-01-08 23:15,16.54,983.22,1009.01,214,23.36,-3.42,-23,1
1641680196,2022-01-08 23:16,16.54,983.20,1008.99,214,23.36,-3.42,-23,1
1641680257,2022-01-08 23:17,16.55,983.22,1009.00,214,23.37,-3.40,-23,1
1641680319,2022-01-08 23:18,16.53,983.23,1009.01,214,23.36,-3.43,-23,1
1641680381,2022-01-08 23:19,16.55,983.19,1008.98,214,23.37,-3.40,-24,1
1641680443,2022-01-08 23:20,16.54,983.18,1008.96,214,23.36,-3.42,-24,1
1641680505,2022-01-08 23:21,16.55,983.16,1008.94,214,23.36,-3.41,-23,1
1641680567,2022-01-08 23:22,16.57,983.15,1008.94,214,23.36,-3.40,-24,1
1641680629,2022-01-08 23:23,16.54,983.14,1008.92,214,23.36,-3.42,-23,1
1641680691,2022-01-08 23:24,16.51,983.15,1008.93,214,23.36,-3.45,-24,1
1641680753,2022-01-08 23:25,16.57,983.15,1008.93,214,23.36,-3.40,-23,1
1641680815,2022-01-08 23:26,16.57,983.15,1008.93,214,23.36,-3.40,-25,1
1641680877,2022-01-08 23:27,16.55,983.16,1008.94,214,23.36,-3.41,-24,1
1641680939,2022-01-08 23:28,16.59,983.17,1008.95,214,23.36,-3.38,-23,1
1641681001,2022-01-08 23:30,16.58,983.14,1008.92,214,23.35,-3.40,-21,1
1641681062,2022-01-08 23:31,16.58,983.16,1008.94,214,23.35,-3.40,-24,1
1641681124,2022-01-08 23:32,16.58,983.15,1008.93,214,23.35,-3.40,-24,1
1641681186,2022-01-08 23:33,16.58,983.16,1008.95,214,23.35,-3.40,-23,1
1641681248,2022-01-08 23:34,16.60,983.15,1008.94,214,23.35,-3.38,-23,1
1641681310,2022-01-08 23:35,16.59,983.14,1008.93,214,23.34,-3.40,-23,1
1641681373,2022-01-08 23:36,16.59,983.11,1008.89,214,23.35,-3.39,-23,1
1641681435,2022-01-08 23:37,16.59,983.13,1008.92,214,23.34,-3.40,-23,1
1641681497,2022-01-08 23:38,16.59,983.11,1008.89,214,23.34,-3.40,-24,1
1641681559,2022-01-08 23:39,16.60,983.09,1008.87,214,23.34,-3.39,-21,1
1641681621,2022-01-08 23:40,16.60,983.07,1008.85,214,23.34,-3.39,-23,1
1641681682,2022-01-08 23:41,16.59,983.07,1008.85,214,23.33,-3.41,-23,1
1641681745,2022-01-08 23:42,16.61,983.03,1008.82,214,23.33,-3.39,-23,1
1641681806,2022-01-08 23:43,16.61,983.01,1008.79,214,23.33,-3.39,-24,1
1641681869,2022-01-08 23:44,16.61,983.00,1008.79,214,23.34,-3.38,-23,1
1641681930,2022-01-08 23:45,16.44,982.99,1008.78,214,23.33,-3.53,-23,1
1641681992,2022-01-08 23:46,16.60,983.00,1008.79,214,23.33,-3.40,-23,1
1641682054,2022-01-08 23:47,16.60,982.97,1008.75,214,23.33,-3.40,-22,1
1641682116,2022-01-08 23:48,16.62,982.94,1008.72,214,23.32,-3.39,-23,1
1641682178,2022-01-08 23:49,16.61,982.91,1008.69,214,23.33,-3.39,-24,1
1641682240,2022-01-08 23:50,16.62,982.89,1008.67,214,23.32,-3.39,-23,1
1641682302,2022-01-08 23:51,16.61,982.90,1008.68,214,23.32,-3.40,-23,1
1641682363,2022-01-08 23:52,16.62,982.88,1008.67,214,23.33,-3.38,-23,1
1641682425,2022-01-08 23:53,16.62,982.88,1008.67,214,23.33,-3.38,-24,1
1641682487,2022-01-08 23:54,16.62,982.83,1008.62,214,23.32,-3.39,-24,1
1641682549,2022-01-08 23:55,16.64,982.84,1008.62,214,23.32,-3.37,-23,1
1641682611,2022-01-08 23:56,16.64,982.83,1008.61,214,23.32,-3.37,-23,1
1641682673,2022-01-08 23:57,16.63,982.82,1008.60,214,23.32,-3.38,-23,1
1641682734,2022-01-08 23:58,16.61,982.81,1008.59,214,23.32,-3.40,-25,1
1641682796,2022-01-08 23:59,16.61,982.82,1008.60,214,23.32,-3.40,-24,1