1641682858,2022-01-09 00:00,16.63,982.79,1008.58,214,23.32,-3.38,-23,1
1641682920,2022-01-09 00:02,16.63,982.76,1008.55,214,23.32,-3.38,-24,1
1641682982,2022-01-09 00:03,16.65,982.76,1008.54,214,23.32,-3.36,-24,1
1641683044,2022-01-09 00:04,16.66,982.76,1008.55,214,23.31,-3.36,-24,1
1641683106,2022-01-09 00:05,16.64,982.75,1008.54,214,23.32,-3.37,-24,1
1641683168,2022-01-09 00:06,16.66,982.76,1008.54,214,23.31,-3.36,-23,1
1641683230,2022-01-09 00:07,16.62,982.78,1008.56,214,23.31,-3.40,-24,1
1641683292,2022-01-09 00:08,16.64,982.72,1008.50,214,23.31,-3.38,-23,1
1641683355,2022-01-09 00:09,16.65,982.75,1008.53,214,23.31,-3.37,-24,1
1641683417,2022-01-09 00:10,16.66,982.71,1008.50,214,23.31,-3.36,-23,1
1641683480,2022-01-09 00:11,16.64,982.72,1008.50,214,23.32,-3.37,-24,1
1641683542,2022-01-09 00:12,16.65,982.72,1008.50,214,23.32,-3.36,-23,1
1641683606,2022-01-09 00:13,16.66,982.74,1008.52,214,23.31,-3.36,-24,1
1641683668,2022-01-09 00:14,16.66,982.71,1008.49,214,23.31,-3.36,-23,1
1641683729,2022-01-09 00:15,16.64,982.71,1008.50,214,23.31,-3.38,-25,1
1641683791,2022-01-09 00:16,16.65,982.66,1008.44,214,23.31,-3.37,-23,1
1641683853,2022-01-09 00:17,16.64,982.64,1008.42,214,23.31,-3.38,-23,1
1641683915,2022-01-09 00:18,16.65,982.65,1008.43,214,23.31,-3.37,-24,1
1641683977,2022-01-09 00:19,16.66,982.58,1008.37,214,23.31,-3.36,-24,1
1641684039,2022-01-09 00:20,16.64,982.56,1008.34,214,23.31,-3.38,-23,1
1641684101,2022-01-09 00:21,16.64,982.55,1008.33,214,23.31,-3.38,-23,1
1641684163,2022-01-09 00:22,16.66,982.49,1008.28,214,23.31,-3.36,-24,1
1641684226,2022-01-09 00:23,16.66,982.46,1008.25,214,23.31,-3.36,-23,1
1641684287,2022-01-09 00:24,16.65,982.44,1008.22,214,23.31,-3.37,-25,1
1641684349,2022-01-09 00:25,16.65,982.40,1008.18,214,23.31,-3.37,-23,1
1641684411,2022-01-09 00:26,16.66,982.34,1008.13,214,23.30,-3.37,-23,1
1641684473,2022-01-09 00:27,16.73,982.33,1008.12,214,23.31,-3.31,-24,1
1641684535,2022-01-09 00:28,16.61,982.27,1008.06,214,23.31,-3.41,-22,1
1641684596,2022-01-09 00:29,16.68,982.27,1008.06,214,23.31,-3.35,-23,1
1641684658,2022-01-09 00:30,16.66,982.24,1008.03,214,23.31,-3.36,-23,1
1641684720,2022-01-09 00:32,16.67,982.25,1008.03,214,23.30,-3.36,-23,1
1641684782,2022-01-09 00:33,16.01,982.22,1008.00,214,23.30,-3.90,-23,1
1641684844,2022-01-09 00:34,16.67,982.21,1007.99,214,23.31,-3.36,-24,1
1641684906,2022-01-09 00:35,16.37,982.17,1007.95,214,23.31,-3.60,-23,1
1641684968,2022-01-09 00:36,16.65,982.18,1007.96,214,23.31,-3.37,-23,1
1641685030,2022-01-09 00:37,16.67,982.16,1007.94,214,23.31,-3.36,-23,1
1641685091,2022-01-09 00:38,16.67,982.14,1007.92,214,23.31,-3.36,-24,1
1641685153,2022-01-09 00:39,16.67,982.13,1007.92,214,23.31,-3.36,-24,1
1641685215,2022-01-09 00:40,16.67,982.14,1007.93,214,23.31,-3.36,-24,1
1641685277,2022-01-09 00:41,16.70,982.13,1007.91,214,23.31,-3.34,-23,1
1641685339,2022-01-09 00:42,16.81,982.13,1007.91,214,23.31,-3.25,-24,1
1641685401,2022-01-09 00:43,16.68,982.11,1007.89,214,23.31,-3.35,-23,1
1641685463,2022-01-09 00:44,16.73,982.11,1007.90,214,23.31,-3.31,-24,1
1641685523,2022-01-09 00:45,16.71,982.11,1007.89,214,23.31,-3.33,-24,1
1641685585,2022-01-09 00:46,16.68,982.11,1007.89,214,23.31,-3.35,-24,1
1641685646,2022-01-09 00:47,16.68,982.07,1007.86,214,23.31,-3.35,-24,1
1641685707,2022-01-09 00:48,16.70,982.03,1007.81,214,23.31,-3.34,-24,1
1641685768,2022-01-09 00:49,16.71,982.04,1007.82,214,23.31,-3.33,-21,1
1641685830,2022-01-09 00:50,16.70,982.01,1007.79,214,23.31,-3.34,-23,1
1641685892,2022-01-09 00:51,16.70,982.00,1007.78,214,23.31,-3.34,-23,1
1641685954,2022-01-09 00:52,16.50,981.99,1007.77,214,23.31,-3.50,-23,1
1641686015,2022-01-09 00:53,16.71,981.97,1007.75,214,23.31,-3.33,-23,1
1641686077,2022-01-09 00:54,16.71,981.96,1007.75,214,23.31,-3.33,-24,1
1641686139,2022-01-09 00:55,16.70,981.96,1007.74,214,23.31,-3.34,-23,1
1641686201,2022-01-09 00:56,16.71,981.98,1007.76,214,23.31,-3.33,-24,1
1641686263,2022-01-09 00:57,16.71,981.97,1007.76,214,23.31,-3.33,-24,1
1641686325,2022-01-09 00:58,16.70,981.98,1007.76,214,23.31,-3.34,-23,1
1641686386,2022-01-09 00:59,16.72,981.96,1007.74,214,23.31,-3.32,-24,1
1641686448,2022-01-09 01:00,16.71,981.97,1007.76,214,23.30,-3.34,-24,1
1641686510,2022-01-09 01:01,16.73,981.97,1007.76,214,23.30,-3.32,-23,1
1641686572,2022-01-09 01:02,16.82,981.94,1007.72,214,23.30,-3.25,-23,1
1641686634,2022-01-09 01:03,16.72,981.92,1007.70,214,23.31,-3.32,-22,1
1641686696,2022-01-09 01:04,16.73,981.92,1007.70,214,23.31,-3.31,-23,1
1641686758,2022-01-09 01:05,16.71,981.94,1007.73,214,23.31,-3.33,-21,1
1641686819,2022-01-09 01:06,16.73,981.92,1007.70,214,23.31,-3.31,-23,1
1641686881,2022-01-09 01:08,16.72,981.93,1007.71,214,23.31,-3.32,-23,1
1641686944,2022-01-09 01:09,16.73,981.92,1007.70,214,23.31,-3.31,-24,1
1641687005,2022-01-09 01:10,16.72,981.92,1007.70,214,23.30,-3.33,-23,1
1641687067,2022-01-09 01:11,16.72,981.94,1007.73,214,23.31,-3.32,-23,1
1641687129,2022-01-09 01:12,16.73,981.91,1007.69,214,23.31,-3.31,-24,1
1641687191,2022-01-09 01:13,16.74,981.90,1007.68,214,23.31,-3.30,-22,1
1641687253,2022-01-09 01:14,16.72,981.90,1007.69,214,23.31,-3.32,-23,1
1641687315,2022-01-09 01:15,16.74,981.89,1007.68,214,23.31,-3.30,-23,1
1641687376,2022-01-09 01:16,16.73,981.89,1007.67,214,23.31,-3.31,-24,1
1641687438,2022-01-09 01:17,16.73,981.85,1007.64,214,23.31,-3.31,-24,1
1641687501,2022-01-09 01:18,16.74,981.85,1007.64,214,23.31,-3.30,-24,1
1641687564,2022-01-09 01:19,16.74,981.85,1007.63,214,23.31,-3.30,-24,1
1641687625,2022-01-09 01:20,16.74,981.84,1007.63,214,23.31,-3.30,-23,1
1641687687,2022-01-09 01:21,16.74,981.79,1007.57,214,23.31,-3.30,-24,1
1641687749,2022-01-09 01:22,16.73,981.81,1007.59,214,23.31,-3.31,-23,1
1641687811,2022-01-09 01:23,16.74,981.81,1007.60,214,23.31,-3.30,-23,1
1641687873,2022-01-09 01:24,16.75,981.79,1007.57,214,23.31,-3.29,-23,1
1641687934,2022-01-09 01:25,16.83,981.80,1007.58,214,23.31,-3.23,-23,1
1641687996,2022-01-09 01:26,16.76,981.76,1007.55,214,23.31,-3.29,-24,1
1641688058,2022-01-09 01:27,16.76,981.78,1007.56,214,23.31,-3.29,-24,1
1641688120,2022-01-09 01:28,16.59,981.76,1007.54,214,23.31,-3.43,-23,1
1641688181,2022-01-09 01:29,16.76,981.75,1007.54,214,23.31,-3.29,-24,1
1641688243,2022-01-09 01:30,16.78,981.77,1007.55,214,23.31,-3.27,-24,1
1641688305,2022-01-09 01:31,16.78,981.71,1007.49,214,23.31,-3.27,-24,1
1641688367,2022-01-09 01:32,16.77,981.71,1007.49,214,23.31,-3.28,-23,1
1641688430,2022-01-09 01:33,16.79,981.70,1007.49,214,23.31,-3.26,-23,1
1641688492,2022-01-09 01:34,16.78,981.72,1007.50,214,23.31,-3.27,-23,1
1641688554,2022-01-09 01:35,16.79,981.66,1007.44,214,23.31,-3.26,-25,1
1641688615,2022-01-09 01:36,16.79,981.68,1007.46,214,23.31,-3.26,-23,1
1641688677,2022-01-09 01:37,16.82,981.64,1007.43,214,23.31,-3.24,-23,1
1641688739,2022-01-09 01:38,16.81,981.60,1007.39,214,23.31,-3.25,-24,1
1641688801,2022-01-09 01:40,16.82,981.59,1007.37,214,23.31,-3.24,-23,1
1641688863,2022-01-09 01:41,16.81,981.58,1007.36,214,23.31,-3.25,-23,1
1641688924,2022-01-09 01:42,16.81,981.54,1007.32,214,23.30,-3.26,-23,1
1641688986,2022-01-09 01:43,16.82,981.51,1007.29,214,23.31,-3.24,-23,1
1641689048,2022-01-09 01:44,16.84,981.48,1007.27,214,23.31,-3.22,-24,1
1641689110,2022-01-09 01:45,16.75,981.45,1007.23,214,23.31,-3.29,-23,1
1641689172,2022-01-09 01:46,16.81,981.44,1007.22,214,23.31,-3.25,-23,1
1641689234,2022-01-09 01:47,16.83,981.42,1007.20,214,23.31,-3.23,-24,1
1641689296,2022-01-09 01:48,17.26,981.40,1007.18,214,23.31,-2.90,-24,1
1641689358,2022-01-09 01:49,16.84,981.36,1007.14,214,23.31,-3.22,-24,1
1641689421,2022-01-09 01:50,16.85,981.35,1007.13,214,23.31,-3.22,-24,1
1641689483,2022-01-09 01:51,17.05,981.31,1007.10,214,23.30,-3.07,-23,1
1641689545,2022-01-09 01:52,16.85,981.29,1007.07,214,23.31,-3.22,-22,1
1641689607,2022-01-09 01:53,16.85,981.28,1007.07,214,23.31,-3.22,-23,1
1641689669,2022-01-09 01:54,16.85,981.27,1007.06,214,23.30,-3.22,-24,1
1641689730,2022-01-09 01:55,16.86,981.27,1007.06,214,23.31,-3.21,-23,1
1641689793,2022-01-09 01:56,16.46,981.26,1007.04,214,23.30,-3.53,-23,1
1641689854,2022-01-09 01:57,16.87,981.24,1007.02,214,23.31,-3.20,-24,1
1641689917,2022-01-09 01:58,16.86,981.22,1007.01,214,23.30,-3.21,-23,1
1641689979,2022-01-09 01:59,16.44,981.23,1007.01,214,23.30,-3.55,-25,1
1641690041,2022-01-09 02:00,16.88,981.22,1007.01,214,23.30,-3.20,-24,1
1641690102,2022-01-09 02:01,16.88,981.25,1007.03,214,23.30,-3.20,-24,1
1641690164,2022-01-09 02:02,16.87,981.23,1007.01,214,23.30,-3.21,-22,1
1641690226,2022-01-09 02:03,16.87,981.23,1007.01,214,23.30,-3.21,-22,1
1641690288,2022-01-09 02:04,16.87,981.24,1007.02,214,23.30,-3.21,-24,1
1641690350,2022-01-09 02:05,16.89,981.20,1006.98,214,23.29,-3.20,-24,1
1641690412,2022-01-09 02:06,16.89,981.19,1006.98,214,23.30,-3.19,-24,1
1641690475,2022-01-09 02:07,16.90,981.17,1006.95,214,23.30,-3.18,-23,1
1641690538,2022-01-09 02:08,16.96,981.17,1006.95,214,23.30,-3.14,-24,1
1641690600,2022-01-09 02:10,16.89,981.14,1006.92,214,23.29,-3.20,-23,1
1641690662,2022-01-09 02:11,16.92,981.12,1006.91,214,23.29,-3.18,-23,1
1641690724,2022-01-09 02:12,16.92,981.11,1006.90,214,23.29,-3.18,-23,1
1641690785,2022-01-09 02:13,16.90,981.08,1006.86,214,23.30,-3.18,-23,1
1641690847,2022-01-09 02:14,16.90,981.09,1006.88,214,23.30,-3.18,-23,1
1641690909,2022-01-09 02:15,16.88,981.07,1006.85,214,23.30,-3.20,-24,1
1641690971,2022-01-09 02:16,16.92,981.05,1006.84,214,23.30,-3.17,-24,1
1641691033,2022-01-09 02:17,16.92,981.03,1006.81,214,23.29,-3.18,-23,1
1641691095,2022-01-09 02:18,16.93,981.04,1006.82,214,23.30,-3.16,-23,1
1641691156,2022-01-09 02:19,16.92,981.03,1006.81,214,23.29,-3.18,-23,1
1641691219,2022-01-09 02:20,16.93,981.01,1006.80,214,23.29,-3.17,-23,1
1641691281,2022-01-09 02:21,16.93,981.00,1006.79,214,23.29,-3.17,-25,1
1641691344,2022-01-09 02:22,16.94,980.99,1006.77,214,23.29,-3.16,-23,1
1641691406,2022-01-09 02:23,16.94,980.99,1006.77,214,23.29,-3.16,-24,1
1641691468,2022-01-09 02:24,16.95,980.95,1006.73,214,23.29,-3.15,-23,1
1641691530,2022-01-09 02:25,16.95,980.94,1006.72,214,23.29,-3.15,-23,1
1641691591,2022-01-09 02:26,16.96,980.95,1006.73,214,23.29,-3.15,-24,1
1641691654,2022-01-09 02:27,16.95,980.96,1006.74,214,23.28,-3.16,-24,1
1641691715,2022-01-09 02:28,16.94,980.94,1006.72,214,23.29,-3.16,-24,1
1641691777,2022-01-09 02:29,16.95,980.94,1006.72,214,23.29,-3.15,-23,1
1641691839,2022-01-09 02:30,16.95,980.93,1006.71,214,23.29,-3.15,-23,1
1641691901,2022-01-09 02:31,16.96,980.92,1006.71,214,23.29,-3.14,-24,1
1641691963,2022-01-09 02:32,16.96,980.91,1006.70,214,23.28,-3.15,-24,1
1641692025,2022-01-09 02:33,16.95,980.93,1006.71,214,23.29,-3.15,-22,1
1641692087,2022-01-09 02:34,16.90,980.94,1006.73,214,23.29,-3.19,-23,1
1641692149,2022-01-09 02:35,16.95,980.96,1006.75,214,23.29,-3.15,-24,1
1641692211,2022-01-09 02:36,16.96,980.96,1006.74,214,23.29,-3.14,-24,1
1641692273,2022-01-09 02:37,16.98,980.94,1006.72,214,23.29,-3.13,-24,1
1641692335,2022-01-09 02:38,16.96,980.90,1006.69,214,23.28,-3.15,-24,1
1641692396,2022-01-09 02:39,16.97,980.87,1006.66,214,23.29,-3.14,-23,1
1641692458,2022-01-09 02:40,16.96,980.87,1006.66,214,23.28,-3.15,-24,1
1641692520,2022-01-09 02:42,16.98,980.87,1006.66,214,23.28,-3.14,-24,1
1641692582,2022-01-09 02:43,16.98,980.89,1006.67,214,23.28,-3.14,-24,1
1641692644,2022-01-09 02:44,16.90,980.85,1006.63,214,23.28,-3.20,-23,1
1641692705,2022-01-09 02:45,17.19,980.86,1006.64,214,23.28,-2.97,-24,1
1641692767,2022-01-09 02:46,16.97,980.83,1006.61,214,23.28,-3.14,-24,1
1641692829,2022-01-09 02:47,16.98,980.82,1006.61,214,23.28,-3.14,-23,1
1641692891,2022-01-09 02:48,17.00,980.80,1006.58,214,23.28,-3.12,-23,1
1641692953,2022-01-09 02:49,16.99,980.80,1006.58,214,23.27,-3.14,-24,1
1641693015,2022-01-09 02:50,16.86,980.78,1006.56,214,23.28,-3.23,-22,1
1641693077,2022-01-09 02:51,17.00,980.79,1006.58,214,23.28,-3.12,-22,1
1641693139,2022-01-09 02:52,16.99,980.78,1006.56,214,23.28,-3.13,-24,1
1641693201,2022-01-09 02:53,17.00,980.78,1006.57,214,23.28,-3.12,-24,1
1641693264,2022-01-09 02:54,17.00,980.78,1006.56,214,23.28,-3.12,-24,1
1641693327,2022-01-09 02:55,16.99,980.74,1006.52,214,23.28,-3.13,-25,1
1641693389,2022-01-09 02:56,17.00,980.68,1006.46,214,23.27,-3.13,-23,1
1641693450,2022-01-09 02:57,17.00,980.69,1006.48,214,23.28,-3.12,-24,1
1641693512,2022-01-09 02:58,17.00,980.68,1006.47,214,23.28,-3.12,-23,1
1641693574,2022-01-09 02:59,17.00,980.63,1006.42,214,23.27,-3.13,-23,1
1641693636,2022-01-09 03:00,17.00,980.62,1006.41,214,23.27,-3.13,-23,1
1641693698,2022-01-09 03:01,17.01,980.58,1006.36,214,23.28,-3.11,-24,1
1641693760,2022-01-09 03:02,16.88,980.59,1006.37,214,23.27,-3.22,-24,1
1641693821,2022-01-09 03:03,16.99,980.60,1006.38,214,23.27,-3.14,-22,1
1641693883,2022-01-09 03:04,16.86,980.58,1006.37,214,23.27,-3.24,-23,1
1641693945,2022-01-09 03:05,17.00,980.59,1006.37,214,23.27,-3.13,-24,1
1641694007,2022-01-09 03:06,17.00,980.56,1006.34,214,23.27,-3.13,-22,1
1641694068,2022-01-09 03:07,17.01,980.54,1006.33,214,23.27,-3.12,-23,1
1641694130,2022-01-09 03:08,17.42,980.54,1006.32,214,23.27,-2.80,-23,1
1641694194,2022-01-09 03:09,17.04,980.52,1006.31,214,23.27,-3.10,-22,1
1641694256,2022-01-09 03:10,17.02,980.51,1006.30,214,23.27,-3.11,-23,1
1641694318,2022-01-09 03:11,17.01,980.48,1006.26,214,23.27,-3.12,-24,1
1641694380,2022-01-09 03:13,16.92,980.47,1006.25,214,23.26,-3.20,-24,1
1641694441,2022-01-09 03:14,17.02,980.46,1006.24,214,23.27,-3.11,-24,1
1641694503,2022-01-09 03:15,17.02,980.50,1006.28,214,23.27,-3.11,-24,1
1641694565,2022-01-09 03:16,17.01,980.46,1006.25,214,23.27,-3.12,-23,1
1641694627,2022-01-09 03:17,17.02,980.46,1006.24,214,23.27,-3.11,-24,1
1641694689,2022-01-09 03:18,17.04,980.41,1006.19,214,23.27,-3.10,-23,1
1641694751,2022-01-09 03:19,17.02,980.43,1006.22,214,23.27,-3.11,-24,1
1641694812,2022-01-09 03:20,17.02,980.43,1006.22,214,23.27,-3.11,-23,1
1641694874,2022-01-09 03:21,17.02,980.41,1006.20,214,23.27,-3.11,-23,1
1641694936,2022-01-09 03:22,17.04,980.41,1006.19,214,23.28,-3.09,-22,1
1641694998,2022-01-09 03:23,17.05,980.40,1006.18,214,23.27,-3.09,-24,1
1641695060,2022-01-09 03:24,17.05,980.36,1006.14,214,23.27,-3.09,-22,1
1641695122,2022-01-09 03:25,17.04,980.36,1006.14,214,23.28,-3.09,-24,1
1641695184,2022-01-09 03:26,17.04,980.34,1006.13,214,23.27,-3.10,-23,1
1641695246,2022-01-09 03:27,17.08,980.33,1006.11,214,23.28,-3.06,-24,1
1641695308,2022-01-09 03:28,17.06,980.30,1006.08,214,23.28,-3.08,-24,1
1641695368,2022-01-09 03:29,17.05,980.30,1006.09,214,23.28,-3.08,-24,1
1641695430,2022-01-09 03:30,17.05,980.27,1006.05,214,23.27,-3.09,-23,1
1641695491,2022-01-09 03:31,17.05,980.26,1006.04,214,23.27,-3.09,-23,1
1641695553,2022-01-09 03:32,17.03,980.28,1006.07,214,23.27,-3.10,-24,1
1641695615,2022-01-09 03:33,17.04,980.27,1006.05,214,23.27,-3.10,-23,1
1641695677,2022-01-09 03:34,17.05,980.26,1006.04,214,23.27,-3.09,-24,1
1641695738,2022-01-09 03:35,17.05,980.23,1006.01,214,23.27,-3.09,-24,1
1641695800,2022-01-09 03:36,17.08,980.27,1006.05,214,23.27,-3.07,-23,1
1641695863,2022-01-09 03:37,17.07,980.29,1006.07,214,23.27,-3.08,-23,1
1641695924,2022-01-09 03:38,17.05,980.33,1006.11,214,23.26,-3.10,-24,1
1641695987,2022-01-09 03:39,17.05,980.29,1006.07,214,23.26,-3.10,-23,1
1641696048,2022-01-09 03:40,17.07,980.30,1006.09,214,23.26,-3.08,-22,1
1641696110,2022-01-09 03:41,17.02,980.28,1006.06,214,23.27,-3.11,-23,1
1641696172,2022-01-09 03:42,17.07,980.25,1006.03,214,23.27,-3.08,-23,1
1641696234,2022-01-09 03:43,16.75,980.20,1005.98,214,23.26,-3.34,-23,1
1641696295,2022-01-09 03:44,17.05,980.16,1005.94,214,23.26,-3.10,-24,1
1641696357,2022-01-09 03:45,17.06,980.17,1005.95,214,23.26,-3.09,-24,1
1641696419,2022-01-09 03:46,17.06,980.21,1005.99,214,23.27,-3.08,-23,1
1641696481,2022-01-09 03:48,17.07,980.19,1005.98,214,23.26,-3.08,-24,1
1641696543,2022-01-09 03:49,17.06,980.22,1006.01,214,23.26,-3.09,-24,1
1641696606,2022-01-09 03:50,17.06,980.23,1006.01,214,23.27,-3.08,-23,1
1641696668,2022-01-09 03:51,17.07,980.26,1006.04,214,23.26,-3.08,-24,1
1641696730,2022-01-09 03:52,17.06,980.25,1006.03,214,23.27,-3.08,-23,1
1641696792,2022-01-09 03:53,17.07,980.25,1006.03,214,23.26,-3.08,-24,1
1641696854,2022-01-09 03:54,17.07,980.23,1006.01,214,23.26,-3.08,-23,1
1641696915,2022-01-09 03:55,17.09,980.22,1006.01,214,23.26,-3.07,-23,1
1641696977,2022-01-09 03:56,17.09,980.21,1006.00,214,23.26,-3.07,-23,1
1641697039,2022-01-09 03:57,16.79,980.18,1005.97,214,23.26,-3.30,-23,1
1641697101,2022-01-09 03:58,17.09,980.14,1005.93,214,23.26,-3.07,-24,1
1641697164,2022-01-09 03:59,17.08,980.11,1005.89,214,23.26,-3.07,-24,1
1641697226,2022-01-09 04:00,17.08,980.11,1005.89,214,23.27,-3.07,-23,1
1641697287,2022-01-09 04:01,17.07,980.09,1005.87,214,23.26,-3.08,-24,1
1641697349,2022-01-09 04:02,17.01,980.07,1005.85,214,23.26,-3.13,-23,1
1641697411,2022-01-09 04:03,17.09,980.05,1005.83,214,23.27,-3.06,-24,1
1641697472,2022-01-09 04:04,17.07,980.02,1005.80,214,23.27,-3.08,-23,1
1641697534,2022-01-09 04:05,17.07,980.04,1005.82,214,23.27,-3.08,-21,1
1641697596,2022-01-09 04:06,17.07,980.01,1005.80,214,23.27,-3.08,-24,1
1641697658,2022-01-09 04:07,17.09,979.99,1005.78,214,23.27,-3.06,-24,1
1641697720,2022-01-09 04:08,17.08,980.01,1005.79,214,23.27,-3.07,-23,1
1641697782,2022-01-09 04:09,17.09,979.99,1005.77,214,23.27,-3.06,-23,1
1641697844,2022-01-09 04:10,17.01,980.01,1005.79,214,23.27,-3.12,-24,1
1641697906,2022-01-09 04:11,17.08,979.97,1005.76,214,23.27,-3.07,-24,1
1641697968,2022-01-09 04:12,17.08,979.96,1005.74,214,23.27,-3.07,-24,1
1641698030,2022-01-09 04:13,17.11,979.95,1005.73,214,23.26,-3.05,-23,1
1641698091,2022-01-09 04:14,17.10,979.94,1005.72,214,23.27,-3.05,-24,1
1641698153,2022-01-09 04:15,17.10,979.91,1005.70,214,23.26,-3.06,-24,1
1641698215,2022-01-09 04:16,17.10,979.93,1005.71,214,23.27,-3.05,-24,1
1641698277,2022-01-09 04:17,17.10,979.91,1005.69,214,23.26,-3.06,-24,1
1641698338,2022-01-09 04:18,17.10,979.91,1005.69,214,23.26,-3.06,-23,1
1641698400,2022-01-09 04:20,17.10,979.91,1005.69,214,23.27,-3.05,-24,1
1641698462,2022-01-09 04:21,17.11,979.92,1005.71,214,23.27,-3.04,-23,1
1641698524,2022-01-09 04:22,17.09,979.94,1005.73,214,23.27,-3.06,-25,1
1641698586,2022-01-09 04:23,17.10,979.91,1005.69,214,23.27,-3.05,-23,1
1641698648,2022-01-09 04:24,17.12,979.90,1005.68,214,23.27,-3.03,-22,1
1641698710,2022-01-09 04:25,17.09,979.89,1005.67,214,23.27,-3.06,-24,1
1641698772,2022-01-09 04:26,17.10,979.88,1005.66,214,23.27,-3.05,-22,1
1641698833,2022-01-09 04:27,17.10,979.89,1005.68,214,23.27,-3.05,-24,1
1641698896,2022-01-09 04:28,17.12,979.91,1005.69,214,23.27,-3.03,-24,1
1641698957,2022-01-09 04:29,17.11,979.94,1005.72,214,23.27,-3.04,-24,1
1641699019,2022-01-09 04:30,17.10,980.00,1005.78,214,23.27,-3.05,-23,1
1641699081,2022-01-09 04:31,17.10,979.98,1005.77,214,23.27,-3.05,-23,1
1641699144,2022-01-09 04:32,17.10,980.04,1005.82,214,23.28,-3.04,-24,1
1641699205,2022-01-09 04:33,17.11,980.04,1005.82,214,23.28,-3.03,-24,1
1641699267,2022-01-09 04:34,17.10,980.04,1005.82,214,23.27,-3.05,-24,1
1641699329,2022-01-09 04:35,17.12,980.03,1005.81,214,23.27,-3.03,-23,1
1641699392,2022-01-09 04:36,17.12,980.02,1005.80,214,23.27,-3.03,-25,1
1641699454,2022-01-09 04:37,17.09,979.96,1005.74,214,23.27,-3.06,-22,1
1641699516,2022-01-09 04:38,17.11,979.91,1005.69,214,23.27,-3.04,-21,1
1641699578,2022-01-09 04:39,17.11,979.88,1005.67,214,23.27,-3.04,-21,1
1641699640,2022-01-09 04:40,17.14,979.90,1005.68,214,23.27,-3.01,-25,1
1641699702,2022-01-09 04:41,17.13,979.86,1005.64,214,23.27,-3.02,-23,1
1641699764,2022-01-09 04:42,17.29,979.88,1005.67,214,23.27,-2.90,-22,1
1641699825,2022-01-09 04:43,17.13,979.88,1005.66,214,23.27,-3.02,-22,1
1641699887,2022-01-09 04:44,17.13,979.82,1005.61,214,23.26,-3.03,-22,1
1641699949,2022-01-09 04:45,17.14,979.82,1005.61,214,23.27,-3.01,-21,1
1641700011,2022-01-09 04:46,17.12,979.74,1005.53,214,23.27,-3.03,-23,1
1641700073,2022-01-09 04:47,17.13,979.70,1005.48,214,23.27,-3.02,-23,1
1641700135,2022-01-09 04:48,17.08,979.70,1005.48,214,23.27,-3.07,-24,1
1641700197,2022-01-09 04:49,17.14,979.68,1005.47,214,23.26,-3.02,-24,1
1641700258,2022-01-09 04:50,17.14,979.62,1005.40,214,23.26,-3.02,-24,1
1641700320,2022-01-09 04:52,17.14,979.58,1005.36,214,23.26,-3.02,-24,1
1641700382,2022-01-09 04:53,17.14,979.60,1005.38,214,23.26,-3.02,-24,1
1641700444,2022-01-09 04:54,17.13,979.56,1005.34,214,23.26,-3.03,-23,1
1641700506,2022-01-09 04:55,17.14,979.59,1005.38,214,23.26,-3.02,-24,1
1641700568,2022-01-09 04:56,17.13,979.57,1005.35,214,23.26,-3.03,-23,1
1641700630,2022-01-09 04:57,17.14,979.56,1005.35,214,23.27,-3.01,-23,1
1641700692,2022-01-09 04:58,17.16,979.55,1005.34,214,23.26,-3.01,-23,1
1641700754,2022-01-09 04:59,17.14,979.55,1005.33,214,23.26,-3.02,-23,1
1641700816,2022-01-09 05:00,17.16,979.52,1005.30,214,23.26,-3.01,-20,1
1641700877,2022-01-09 05:01,17.16,979.51,1005.30,214,23.26,-3.01,-24,1
1641700940,2022-01-09 05:02,17.44,979.50,1005.29,214,23.26,-2.79,-24,1
1641701002,2022-01-09 05:03,17.16,979.47,1005.25,214,23.27,-3.01,-23,1
1641701064,2022-01-09 05:04,17.16,979.44,1005.22,214,23.27,-3.01,-24,1
1641701126,2022-01-09 05:05,17.16,979.44,1005.22,214,23.27,-3.01,-25,1
1641701188,2022-01-09 05:06,17.16,979.44,1005.22,214,23.26,-3.01,-22,1
1641701250,2022-01-09 05:07,17.18,979.50,1005.28,214,23.26,-3.00,-23,1
1641701311,2022-01-09 05:08,17.17,979.51,1005.30,214,23.27,-3.00,-21,1
1641701374,2022-01-09 05:09,17.19,979.46,1005.24,214,23.27,-2.98,-24,1
1641701436,2022-01-09 05:10,17.18,979.43,1005.21,214,23.26,-3.00,-23,1
1641701497,2022-01-09 05:11,17.19,979.37,1005.16,214,23.26,-2.99,-22,1
1641701560,2022-01-09 05:12,17.17,979.34,1005.12,214,23.27,-3.00,-23,1
1641701621,2022-01-09 05:13,17.21,979.34,1005.13,214,23.26,-2.97,-23,1
1641701683,2022-01-09 05:14,17.19,979.35,1005.14,214,23.27,-2.98,-23,1
1641701745,2022-01-09 05:15,17.20,979.32,1005.11,214,23.26,-2.98,-24,1
1641701807,2022-01-09 05:16,17.20,979.30,1005.09,214,23.26,-2.98,-24,1
1641701869,2022-01-09 05:17,17.19,979.28,1005.06,214,23.26,-2.99,-23,1
1641701930,2022-01-09 05:18,17.20,979.27,1005.05,214,23.26,-2.98,-23,1
1641701993,2022-01-09 05:19,17.20,979.27,1005.06,214,23.26,-2.98,-22,1
1641702054,2022-01-09 05:20,17.46,979.24,1005.03,214,23.25,-2.78,-23,1
1641702117,2022-01-09 05:21,17.19,979.20,1004.99,214,23.26,-2.99,-23,1
1641702179,2022-01-09 05:22,17.20,979.19,1004.97,214,23.26,-2.98,-23,1
1641702241,2022-01-09 05:24,17.22,979.20,1004.98,214,23.24,-2.98,-24,1
1641702302,2022-01-09 05:25,17.21,979.19,1004.97,214,23.25,-2.98,-23,1
1641702364,2022-01-09 05:26,17.23,979.20,1004.98,214,23.25,-2.96,-22,1
1641702426,2022-01-09 05:27,17.22,979.20,1004.99,214,23.25,-2.97,-24,1
1641702488,2022-01-09 05:28,17.22,979.20,1004.99,214,23.25,-2.97,-23,1
1641702550,2022-01-09 05:29,17.21,979.20,1004.98,214,23.25,-2.98,-23,1
1641702611,2022-01-09 05:30,17.23,979.25,1005.03,214,23.25,-2.96,-23,1
1641702673,2022-01-09 05:31,17.23,979.26,1005.04,214,23.25,-2.96,-24,1
1641702735,2022-01-09 05:32,17.23,979.31,1005.09,214,23.25,-2.96,-24,1
1641702797,2022-01-09 05:33,17.23,979.32,1005.10,214,23.25,-2.96,-23,1
1641702859,2022-01-09 05:34,17.24,979.32,1005.10,214,23.25,-2.95,-24,1
1641702921,2022-01-09 05:35,17.23,979.32,1005.10,214,23.25,-2.96,-24,1
1641702983,2022-01-09 05:36,17.23,979.33,1005.12,214,23.25,-2.96,-23,1
1641703045,2022-01-09 05:37,17.24,979.34,1005.13,214,23.25,-2.95,-24,1
1641703107,2022-01-09 05:38,17.25,979.34,1005.12,214,23.24,-2.95,-23,1
1641703169,2022-01-09 05:39,17.25,979.34,1005.13,214,23.24,-2.95,-23,1
1641703231,2022-01-09 05:40,17.25,979.34,1005.13,214,23.24,-2.95,-23,1
1641703293,2022-01-09 05:41,17.25,979.36,1005.14,214,23.24,-2.95,-23,1
1641703355,2022-01-09 05:42,17.26,979.37,1005.15,214,23.25,-2.94,-25,1
1641703417,2022-01-09 05:43,17.31,979.36,1005.15,214,23.25,-2.90,-23,1
1641703480,2022-01-09 05:44,17.26,979.36,1005.14,214,23.24,-2.95,-23,1
1641703542,2022-01-09 05:45,17.29,979.35,1005.14,214,23.24,-2.93,-21,1
1641703602,2022-01-09 05:46,17.25,979.32,1005.10,214,23.24,-2.95,-23,1
1641703664,2022-01-09 05:47,17.28,979.31,1005.09,214,23.24,-2.94,-23,1
1641703725,2022-01-09 05:48,17.26,979.32,1005.11,214,23.24,-2.95,-23,1
1641703787,2022-01-09 05:49,17.28,979.32,1005.10,214,23.25,-2.93,-24,1
1641703849,2022-01-09 05:50,17.26,979.33,1005.11,214,23.24,-2.95,-23,1
1641703911,2022-01-09 05:51,17.26,979.33,1005.12,214,23.24,-2.95,-23,1
1641703972,2022-01-09 05:52,17.25,979.30,1005.09,214,23.24,-2.95,-23,1
1641704034,2022-01-09 05:53,17.25,979.31,1005.09,214,23.24,-2.95,-25,1
1641704096,2022-01-09 05:54,17.26,979.32,1005.10,214,23.25,-2.94,-23,1
1641704158,2022-01-09 05:55,17.25,979.31,1005.10,214,23.25,-2.95,-24,1
1641704220,2022-01-09 05:57,17.26,979.31,1005.09,214,23.25,-2.94,-24,1
1641704282,2022-01-09 05:58,16.92,979.29,1005.08,214,23.25,-3.20,-23,1
1641704343,2022-01-09 05:59,17.25,979.31,1005.10,214,23.25,-2.95,-24,1
1641704405,2022-01-09 06:00,17.26,979.30,1005.09,214,23.25,-2.94,-23,1
1641704467,2022-01-09 06:01,17.25,979.34,1005.12,214,23.26,-2.94,-24,1
1641704529,2022-01-09 06:02,17.26,979.35,1005.14,214,23.26,-2.93,-24,1
1641704591,2022-01-09 06:03,17.31,979.33,1005.11,214,23.26,-2.89,-23,1
1641704652,2022-01-09 06:04,17.25,979.37,1005.15,214,23.26,-2.94,-24,1
1641704714,2022-01-09 06:05,17.25,979.38,1005.16,214,23.27,-2.93,-24,1
1641704776,2022-01-09 06:06,16.80,979.36,1005.14,214,23.27,-3.28,-24,1
1641704838,2022-01-09 06:07,17.27,979.38,1005.16,214,23.27,-2.92,-24,1
1641704900,2022-01-09 06:08,17.24,979.39,1005.17,214,23.28,-2.93,-23,1
1641704962,2022-01-09 06:09,17.23,979.35,1005.13,214,23.28,-2.94,-23,1
1641705025,2022-01-09 06:10,17.23,979.37,1005.15,214,23.28,-2.94,-23,1
1641705087,2022-01-09 06:11,17.24,979.38,1005.16,214,23.29,-2.92,-23,1
1641705149,2022-01-09 06:12,17.24,979.40,1005.18,214,23.29,-2.92,-24,1
1641705211,2022-01-09 06:13,17.24,979.36,1005.14,214,23.28,-2.93,-23,1
1641705273,2022-01-09 06:14,17.24,979.39,1005.17,214,23.29,-2.92,-23,1
1641705335,2022-01-09 06:15,17.24,979.37,1005.16,214,23.29,-2.92,-24,1
1641705397,2022-01-09 06:16,17.23,979.37,1005.16,214,23.29,-2.93,-24,1
1641705460,2022-01-09 06:17,17.23,979.37,1005.16,214,23.30,-2.92,-24,1
1641705522,2022-01-09 06:18,17.25,979.38,1005.16,214,23.30,-2.91,-23,1
1641705584,2022-01-09 06:19,17.19,979.36,1005.14,214,23.30,-2.96,-25,1
1641705646,2022-01-09 06:20,17.23,979.36,1005.14,214,23.30,-2.92,-23,1
1641705708,2022-01-09 06:21,17.23,979.33,1005.11,214,23.30,-2.92,-22,1
1641705770,2022-01-09 06:22,17.23,979.33,1005.11,214,23.30,-2.92,-23,1
1641705832,2022-01-09 06:23,17.22,979.34,1005.12,214,23.30,-2.93,-23,1
1641705894,2022-01-09 06:24,17.04,979.32,1005.11,214,23.30,-3.08,-22,1
1641705956,2022-01-09 06:25,17.37,979.34,1005.13,214,23.30,-2.82,-22,1
1641706018,2022-01-09 06:26,17.22,979.38,1005.16,214,23.30,-2.93,-23,1
1641706080,2022-01-09 06:28,17.21,979.40,1005.18,214,23.30,-2.94,-23,1
1641706142,2022-01-09 06:29,17.22,979.40,1005.18,214,23.30,-2.93,-23,1
1641706203,2022-01-09 06:30,17.22,979.44,1005.23,214,23.30,-2.93,-24,1
1641706265,2022-01-09 06:31,17.22,979.45,1005.23,214,23.30,-2.93,-23,1
1641706327,2022-01-09 06:32,17.22,979.45,1005.23,214,23.30,-2.93,-24,1
1641706389,2022-01-09 06:33,17.21,979.47,1005.25,214,23.30,-2.94,-24,1
1641706451,2022-01-09 06:34,17.21,979.48,1005.27,214,23.30,-2.94,-23,1
1641706513,2022-01-09 06:35,17.21,979.47,1005.26,214,23.31,-2.93,-24,1
1641706574,2022-01-09 06:36,17.21,979.49,1005.28,214,23.30,-2.94,-24,1
1641706636,2022-01-09 06:37,17.20,979.48,1005.26,214,23.31,-2.94,-24,1
1641706698,2022-01-09 06:38,17.19,979.45,1005.23,214,23.31,-2.95,-23,1
1641706760,2022-01-09 06:39,17.20,979.43,1005.21,214,23.30,-2.95,-24,1
1641706822,2022-01-09 06:40,17.18,979.42,1005.20,214,23.31,-2.96,-24,1
1641706884,2022-01-09 06:41,17.20,979.39,1005.17,214,23.31,-2.94,-22,1
1641706946,2022-01-09 06:42,17.20,979.38,1005.17,214,23.31,-2.94,-24,1
1641707008,2022-01-09 06:43,17.19,979.42,1005.20,214,23.31,-2.95,-23,1
1641707070,2022-01-09 06:44,17.19,979.41,1005.20,214,23.30,-2.96,-22,1
1641707132,2022-01-09 06:45,17.18,979.42,1005.20,214,23.31,-2.96,-23,1
1641707194,2022-01-09 06:46,17.20,979.43,1005.21,214,23.30,-2.95,-23,1
1641707256,2022-01-09 06:47,17.18,979.42,1005.20,214,23.29,-2.97,-24,1
1641707318,2022-01-09 06:48,17.17,979.43,1005.22,214,23.30,-2.97,-23,1
1641707379,2022-01-09 06:49,17.18,979.45,1005.24,214,23.30,-2.96,-23,1
1641707441,2022-01-09 06:50,17.19,979.45,1005.24,214,23.30,-2.96,-24,1
1641707503,2022-01-09 06:51,17.16,979.47,1005.25,214,23.31,-2.97,-23,1
1641707564,2022-01-09 06:52,17.18,979.51,1005.29,214,23.31,-2.96,-24,1
1641707626,2022-01-09 06:53,16.99,979.51,1005.30,214,23.30,-3.11,-21,1
1641707688,2022-01-09 06:54,17.17,979.52,1005.31,214,23.31,-2.96,-24,1
1641707751,2022-01-09 06:55,17.18,979.50,1005.28,214,23.31,-2.96,-23,1
1641707813,2022-01-09 06:56,17.18,979.52,1005.31,214,23.31,-2.96,-24,1
1641707874,2022-01-09 06:57,17.16,979.52,1005.30,214,23.30,-2.98,-24,1
1641707936,2022-01-09 06:58,17.16,979.53,1005.31,214,23.30,-2.98,-23,1
1641707998,2022-01-09 06:59,17.18,979.51,1005.30,214,23.30,-2.96,-23,1
1641708060,2022-01-09 07:01,17.18,979.53,1005.32,214,23.29,-2.97,-24,1
1641708122,2022-01-09 07:02,17.16,979.49,1005.28,214,23.29,-2.99,-23,1
1641708183,2022-01-09 07:03,17.18,979.53,1005.32,214,23.30,-2.96,-23,1
1641708245,2022-01-09 07:04,17.15,979.54,1005.33,214,23.29,-3.00,-23,1
1641708307,2022-01-09 07:05,17.16,979.57,1005.36,214,23.29,-2.99,-23,1
1641708369,2022-01-09 07:06,17.17,979.58,1005.36,214,23.30,-2.97,-23,1
1641708430,2022-01-09 07:07,17.18,979.59,1005.38,214,23.29,-2.97,-24,1
1641708492,2022-01-09 07:08,17.25,979.60,1005.38,214,23.30,-2.90,-23,1
1641708554,2022-01-09 07:09,17.15,979.63,1005.41,214,23.30,-2.99,-25,1
1641708617,2022-01-09 07:10,17.18,979.69,1005.48,214,23.30,-2.96,-24,1
1641708679,2022-01-09 07:11,17.17,979.72,1005.50,214,23.30,-2.97,-24,1
1641708740,2022-01-09 07:12,17.18,979.75,1005.53,214,23.29,-2.97,-25,1
1641708802,2022-01-09 07:13,17.18,979.78,1005.56,214,23.30,-2.96,-23,1
1641708864,2022-01-09 07:14,17.16,979.77,1005.55,214,23.30,-2.98,-24,1
1641708926,2022-01-09 07:15,17.19,979.78,1005.57,214,23.30,-2.96,-22,1
1641708988,2022-01-09 07:16,17.18,979.79,1005.57,214,23.29,-2.97,-22,1
1641709050,2022-01-09 07:17,17.09,979.76,1005.55,214,23.30,-3.03,-23,1
1641709112,2022-01-09 07:18,17.20,979.76,1005.55,214,23.30,-2.95,-24,1
1641709174,2022-01-09 07:19,17.20,979.76,1005.54,214,23.30,-2.95,-23,1
1641709236,2022-01-09 07:20,17.19,979.77,1005.56,214,23.30,-2.96,-24,1
1641709299,2022-01-09 07:21,17.18,979.78,1005.56,214,23.29,-2.97,-24,1
1641709359,2022-01-09 07:22,17.00,979.72,1005.50,214,23.30,-3.10,-24,1
1641709421,2022-01-09 07:23,17.19,979.75,1005.53,214,23.29,-2.96,-23,1
1641709483,2022-01-09 07:24,17.18,979.73,1005.51,214,23.29,-2.97,-24,1
1641709545,2022-01-09 07:25,17.19,979.70,1005.48,214,23.29,-2.96,-22,1
1641709607,2022-01-09 07:26,17.19,979.69,1005.48,214,23.29,-2.96,-25,1
1641709669,2022-01-09 07:27,17.19,979.71,1005.49,214,23.29,-2.96,-23,1
1641709731,2022-01-09 07:28,17.20,979.68,1005.47,214,23.29,-2.95,-23,1
1641709793,2022-01-09 07:29,17.20,979.67,1005.45,214,23.28,-2.96,-23,1
1641709854,2022-01-09 07:30,16.74,979.66,1005.45,214,23.29,-3.32,-23,1
1641709916,2022-01-09 07:31,17.21,979.65,1005.44,214,23.28,-2.95,-22,1
1641709978,2022-01-09 07:32,17.20,979.66,1005.44,214,23.29,-2.95,-23,1
1641710040,2022-01-09 07:34,17.21,979.64,1005.42,214,23.29,-2.95,-23,1
1641710102,2022-01-09 07:35,17.21,979.64,1005.43,214,23.29,-2.95,-23,1
1641710164,2022-01-09 07:36,17.22,979.64,1005.42,214,23.29,-2.94,-24,1
1641710226,2022-01-09 07:37,17.21,979.65,1005.43,214,23.29,-2.95,-24,1
1641710287,2022-01-09 07:38,17.23,979.65,1005.43,214,23.28,-2.94,-24,1
1641710349,2022-01-09 07:39,17.21,979.62,1005.40,214,23.29,-2.95,-23,1
1641710411,2022-01-09 07:40,17.23,979.65,1005.44,214,23.29,-2.93,-24,1
1641710473,2022-01-09 07:41,17.19,979.67,1005.46,214,23.29,-2.96,-23,1
1641710534,2022-01-09 07:42,17.22,979.67,1005.45,214,23.29,-2.94,-24,1
1641710596,2022-01-09 07:43,17.23,979.66,1005.44,214,23.29,-2.93,-23,1
1641710658,2022-01-09 07:44,17.21,979.66,1005.44,214,23.29,-2.95,-24,1
1641710720,2022-01-09 07:45,17.22,979.64,1005.42,214,23.29,-2.94,-23,1
1641710782,2022-01-09 07:46,17.21,979.62,1005.41,214,23.29,-2.95,-24,1
1641710844,2022-01-09 07:47,17.22,979.62,1005.40,214,23.29,-2.94,-23,1
1641710906,2022-01-09 07:48,17.23,979.65,1005.43,214,23.29,-2.93,-23,1
1641710968,2022-01-09 07:49,17.21,979.66,1005.44,214,23.29,-2.95,-23,1
1641711030,2022-01-09 07:50,17.22,979.69,1005.47,214,23.29,-2.94,-23,1
1641711092,2022-01-09 07:51,17.23,979.68,1005.47,214,23.29,-2.93,-24,1
1641711154,2022-01-09 07:52,17.23,979.68,1005.47,214,23.29,-2.93,-23,1
1641711216,2022-01-09 07:53,17.23,979.71,1005.49,214,23.29,-2.93,-23,1
1641711278,2022-01-09 07:54,17.22,979.72,1005.50,214,23.29,-2.94,-24,1
1641711341,2022-01-09 07:55,17.22,979.72,1005.51,214,23.29,-2.94,-23,1
1641711402,2022-01-09 07:56,17.21,979.72,1005.50,214,23.29,-2.95,-24,1
1641711464,2022-01-09 07:57,17.22,979.71,1005.49,214,23.29,-2.94,-23,1
1641711526,2022-01-09 07:58,17.21,979.73,1005.51,214,23.29,-2.95,-23,1
1641711588,2022-01-09 07:59,17.21,979.74,1005.52,214,23.30,-2.94,-23,1
1641711650,2022-01-09 08:00,17.21,979.75,1005.53,214,23.29,-2.95,-24,1
1641711712,2022-01-09 08:01,17.23,979.76,1005.55,214,23.30,-2.92,-24,1
1641711774,2022-01-09 08:02,17.21,979.76,1005.55,214,23.30,-2.94,-24,1
1641711836,2022-01-09 08:03,17.22,979.77,1005.55,214,23.29,-2.94,-23,1
1641711898,2022-01-09 08:04,17.39,979.77,1005.55,214,23.30,-2.80,-24,1
1641711960,2022-01-09 08:06,17.20,979.81,1005.60,214,23.30,-2.95,-23,1
1641712022,2022-01-09 08:07,17.21,979.83,1005.62,214,23.30,-2.94,-23,1
1641712084,2022-01-09 08:08,17.21,979.83,1005.62,214,23.30,-2.94,-23,1
1641712146,2022-01-09 08:09,17.22,979.85,1005.64,214,23.30,-2.93,-24,1
1641712208,2022-01-09 08:10,17.11,979.86,1005.64,214,23.30,-3.01,-23,1
1641712270,2022-01-09 08:11,17.19,979.90,1005.68,214,23.30,-2.96,-23,1
1641712332,2022-01-09 08:12,17.19,979.93,1005.71,214,23.30,-2.96,-24,1
1641712393,2022-01-09 08:13,17.20,979.92,1005.70,214,23.30,-2.95,-24,1
1641712456,2022-01-09 08:14,17.20,979.86,1005.64,214,23.29,-2.95,-24,1
1641712518,2022-01-09 08:15,17.20,979.87,1005.66,214,23.29,-2.95,-24,1
1641712580,2022-01-09 08:16,17.19,979.83,1005.61,214,23.29,-2.96,-24,1
1641712641,2022-01-09 08:17,17.29,979.83,1005.61,214,23.30,-2.88,-23,1
1641712704,2022-01-09 08:18,17.21,979.74,1005.53,214,23.30,-2.94,-23,1
1641712765,2022-01-09 08:19,17.05,979.72,1005.50,214,23.29,-3.08,-24,1
1641712827,2022-01-09 08:20,17.21,979.69,1005.47,214,23.29,-2.95,-23,1
1641712889,2022-01-09 08:21,17.19,979.68,1005.46,214,23.29,-2.96,-24,1
1641712951,2022-01-09 08:22,17.20,979.69,1005.47,214,23.30,-2.95,-23,1
1641713014,2022-01-09 08:23,17.21,979.68,1005.46,214,23.29,-2.95,-24,1
1641713075,2022-01-09 08:24,17.20,979.70,1005.48,214,23.30,-2.95,-24,1
1641713138,2022-01-09 08:25,17.20,979.71,1005.49,214,23.30,-2.95,-23,1
1641713200,2022-01-09 08:26,17.21,979.72,1005.51,214,23.29,-2.95,-23,1
1641713262,2022-01-09 08:27,17.20,979.76,1005.55,214,23.29,-2.95,-25,1
1641713323,2022-01-09 08:28,17.21,979.76,1005.54,214,23.29,-2.95,-23,1
1641713385,2022-01-09 08:29,17.22,979.74,1005.52,214,23.29,-2.94,-24,1
1641713447,2022-01-09 08:30,17.21,979.73,1005.52,214,23.30,-2.94,-24,1
1641713509,2022-01-09 08:31,17.22,979.75,1005.53,214,23.29,-2.94,-24,1
1641713571,2022-01-09 08:32,17.23,979.74,1005.53,214,23.29,-2.93,-24,1
1641713633,2022-01-09 08:33,17.22,979.76,1005.54,214,23.29,-2.94,-24,1
1641713695,2022-01-09 08:34,17.22,979.74,1005.52,214,23.29,-2.94,-24,1
1641713757,2022-01-09 08:35,17.21,979.72,1005.50,214,23.29,-2.95,-23,1
1641713819,2022-01-09 08:36,17.22,979.73,1005.52,214,23.30,-2.93,-23,1
1641713881,2022-01-09 08:38,17.21,979.74,1005.52,214,23.29,-2.95,-23,1
1641713943,2022-01-09 08:39,17.23,979.72,1005.50,214,23.30,-2.92,-24,1
1641714005,2022-01-09 08:40,17.23,979.68,1005.47,214,23.30,-2.92,-24,1
1641714067,2022-01-09 08:41,17.12,979.67,1005.46,214,23.30,-3.01,-24,1
1641714128,2022-01-09 08:42,17.40,979.65,1005.44,214,23.30,-2.79,-24,1
1641714190,2022-01-09 08:43,17.21,979.65,1005.43,214,23.30,-2.94,-23,1
1641714252,2022-01-09 08:44,17.23,979.64,1005.43,214,23.31,-2.91,-24,1
1641714314,2022-01-09 08:45,17.23,979.63,1005.41,214,23.30,-2.92,-24,1
1641714376,2022-01-09 08:46,17.22,979.65,1005.43,214,23.31,-2.92,-24,1
1641714438,2022-01-09 08:47,17.22,979.63,1005.42,214,23.31,-2.92,-24,1
1641714500,2022-01-09 08:48,16.98,979.64,1005.42,214,23.31,-3.11,-21,1
1641714562,2022-01-09 08:49,17.22,979.63,1005.42,214,23.31,-2.92,-22,1
1641714623,2022-01-09 08:50,17.23,979.68,1005.47,214,23.30,-2.92,-24,1
1641714686,2022-01-09 08:51,17.23,979.67,1005.45,214,23.31,-2.91,-24,1
1641714748,2022-01-09 08:52,17.22,979.70,1005.48,214,23.31,-2.92,-23,1
1641714809,2022-01-09 08:53,17.23,979.70,1005.48,214,23.31,-2.91,-24,1
1641714871,2022-01-09 08:54,17.25,979.68,1005.46,214,23.31,-2.90,-24,1
1641714933,2022-01-09 08:55,17.25,979.65,1005.44,214,23.31,-2.90,-24,1
1641714995,2022-01-09 08:56,17.23,979.69,1005.47,214,23.31,-2.91,-24,1
1641715057,2022-01-09 08:57,17.31,979.69,1005.48,214,23.31,-2.85,-23,1
1641715120,2022-01-09 08:58,17.25,979.68,1005.47,214,23.31,-2.90,-22,1
1641715182,2022-01-09 08:59,17.26,979.67,1005.45,214,23.31,-2.90,-23,1
1641715243,2022-01-09 09:00,17.26,979.68,1005.46,214,23.31,-2.90,-23,1
1641715305,2022-01-09 09:01,17.26,979.61,1005.39,214,23.30,-2.90,-23,1
1641715367,2022-01-09 09:02,17.26,979.61,1005.39,214,23.31,-2.90,-25,1
1641715429,2022-01-09 09:03,17.25,979.67,1005.45,214,23.31,-2.90,-23,1
1641715491,2022-01-09 09:04,17.23,979.61,1005.39,214,23.31,-2.91,-24,1
1641715553,2022-01-09 09:05,17.26,979.61,1005.39,214,23.31,-2.90,-24,1
1641715615,2022-01-09 09:06,17.26,979.61,1005.39,214,23.31,-2.90,-24,1
1641715677,2022-01-09 09:07,17.22,979.61,1005.39,214,23.31,-2.92,-24,1
1641715738,2022-01-09 09:08,17.26,979.62,1005.40,214,23.31,-2.90,-23,1
1641715800,2022-01-09 09:10,17.55,979.63,1005.41,214,23.31,-2.67,-24,1
1641715863,2022-01-09 09:11,17.67,979.62,1005.41,214,23.31,-2.57,-24,1
1641715925,2022-01-09 09:12,17.26,979.62,1005.40,214,23.31,-2.89,-24,1
1641715987,2022-01-09 09:13,17.28,979.60,1005.38,214,23.32,-2.87,-23,1
1641716048,2022-01-09 09:14,17.26,979.61,1005.39,214,23.31,-2.90,-24,1
1641716110,2022-01-09 09:15,17.26,979.60,1005.38,214,23.32,-2.89,-22,1
1641716172,2022-01-09 09:16,17.26,979.60,1005.38,214,23.31,-2.89,-24,1
1641716234,2022-01-09 09:17,17.28,979.58,1005.37,214,23.32,-2.87,-22,1
1641716296,2022-01-09 09:18,17.26,979.60,1005.39,214,23.32,-2.89,-23,1
1641716358,2022-01-09 09:19,17.27,979.60,1005.38,214,23.31,-2.89,-24,1
1641716419,2022-01-09 09:20,17.28,979.63,1005.41,214,23.32,-2.87,-24,1
1641716482,2022-01-09 09:21,17.14,979.62,1005.41,214,23.32,-2.98,-23,1
1641716543,2022-01-09 09:22,17.10,979.60,1005.39,214,23.32,-3.01,-21,1
1641716606,2022-01-09 09:23,17.27,979.56,1005.34,214,23.32,-2.88,-24,1
1641716667,2022-01-09 09:24,17.26,979.54,1005.33,214,23.32,-2.89,-23,1
1641716730,2022-01-09 09:25,17.26,979.58,1005.37,214,23.32,-2.89,-24,1
1641716792,2022-01-09 09:26,17.26,979.58,1005.36,214,23.32,-2.89,-23,1
1641716853,2022-01-09 09:27,17.25,979.55,1005.33,214,23.32,-2.90,-24,1
1641716915,2022-01-09 09:28,17.25,979.55,1005.33,214,23.33,-2.89,-23,1
1641716977,2022-01-09 09:29,17.26,979.55,1005.33,214,23.32,-2.89,-23,1
1641717040,2022-01-09 09:30,17.23,979.50,1005.28,214,23.32,-2.90,-22,1
1641717102,2022-01-09 09:31,17.23,979.48,1005.26,214,23.33,-2.90,-23,1
1641717164,2022-01-09 09:32,17.23,979.46,1005.24,214,23.33,-2.90,-24,1
1641717226,2022-01-09 09:33,17.23,979.48,1005.26,214,23.33,-2.90,-23,1
1641717287,2022-01-09 09:34,17.24,979.48,1005.26,214,23.34,-2.89,-24,1
1641717350,2022-01-09 09:35,17.24,979.46,1005.24,214,23.34,-2.89,-24,1
1641717411,2022-01-09 09:36,17.24,979.44,1005.23,214,23.34,-2.89,-23,1
1641717474,2022-01-09 09:37,17.24,979.43,1005.21,214,23.34,-2.89,-23,1
1641717535,2022-01-09 09:38,17.24,979.44,1005.22,214,23.34,-2.89,-24,1
1641717597,2022-01-09 09:39,17.22,979.45,1005.23,214,23.35,-2.89,-24,1
1641717659,2022-01-09 09:40,17.24,979.44,1005.22,214,23.34,-2.89,-24,1
1641717721,2022-01-09 09:42,17.22,979.41,1005.19,214,23.35,-2.89,-24,1
1641717783,2022-01-09 09:43,17.21,979.42,1005.20,214,23.35,-2.90,-23,1
1641717844,2022-01-09 09:44,17.22,979.42,1005.20,214,23.35,-2.89,-23,1
1641717906,2022-01-09 09:45,17.24,979.41,1005.20,214,23.34,-2.89,-23,1
1641717968,2022-01-09 09:46,17.22,979.44,1005.23,214,23.35,-2.89,-24,1
1641718030,2022-01-09 09:47,17.22,979.41,1005.19,214,23.34,-2.90,-23,1
1641718091,2022-01-09 09:48,17.21,979.41,1005.19,214,23.35,-2.90,-24,1
1641718153,2022-01-09 09:49,17.21,979.42,1005.20,214,23.34,-2.90,-24,1
1641718215,2022-01-09 09:50,17.22,979.39,1005.18,214,23.34,-2.90,-24,1
1641718276,2022-01-09 09:51,17.22,979.40,1005.19,214,23.35,-2.89,-21,1
1641718338,2022-01-09 09:52,17.22,979.39,1005.17,214,23.34,-2.90,-25,1
1641718400,2022-01-09 09:53,17.24,979.40,1005.18,214,23.34,-2.89,-23,1
1641718462,2022-01-09 09:54,17.21,979.37,1005.16,214,23.34,-2.90,-23,1
1641718524,2022-01-09 09:55,17.24,979.35,1005.13,214,23.35,-2.88,-25,1
1641718586,2022-01-09 09:56,17.24,979.33,1005.11,214,23.34,-2.89,-24,1
1641718648,2022-01-09 09:57,17.22,979.36,1005.15,214,23.35,-2.89,-24,1
1641718710,2022-01-09 09:58,17.22,979.33,1005.11,214,23.34,-2.90,-24,1
1641718773,2022-01-09 09:59,17.24,979.31,1005.09,214,23.34,-2.89,-23,1
1641718835,2022-01-09 10:00,17.24,979.35,1005.13,214,23.34,-2.89,-23,1
1641718897,2022-01-09 10:01,17.22,979.31,1005.10,214,23.34,-2.90,-23,1
1641718960,2022-01-09 10:02,17.24,979.35,1005.13,214,23.34,-2.89,-23,1
1641719021,2022-01-09 10:03,17.24,979.36,1005.14,214,23.34,-2.89,-23,1
1641719083,2022-01-09 10:04,17.24,979.35,1005.13,214,23.34,-2.89,-25,1
1641719145,2022-01-09 10:05,17.24,979.32,1005.10,214,23.34,-2.89,-24,1
1641719207,2022-01-09 10:06,17.25,979.33,1005.11,214,23.34,-2.88,-23,1
1641719269,2022-01-09 10:07,17.26,979.34,1005.12,214,23.34,-2.87,-23,1
1641719330,2022-01-09 10:08,17.26,979.30,1005.09,214,23.34,-2.87,-23,1
1641719392,2022-01-09 10:09,17.26,979.34,1005.12,214,23.34,-2.87,-24,1
1641719455,2022-01-09 10:10,16.85,979.33,1005.11,214,23.33,-3.20,-23,1
1641719516,2022-01-09 10:11,17.26,979.34,1005.12,214,23.34,-2.87,-23,1
1641719579,2022-01-09 10:12,17.26,979.31,1005.09,214,23.34,-2.87,-23,1
1641719640,2022-01-09 10:14,17.26,979.31,1005.09,214,23.34,-2.87,-23,1
1641719703,2022-01-09 10:15,17.27,979.30,1005.09,214,23.34,-2.86,-24,1
1641719764,2022-01-09 10:16,17.26,979.26,1005.04,214,23.34,-2.87,-24,1
1641719826,2022-01-09 10:17,17.26,979.28,1005.06,214,23.34,-2.87,-24,1
1641719888,2022-01-09 10:18,17.26,979.26,1005.04,214,23.34,-2.87,-25,1
1641719950,2022-01-09 10:19,17.27,979.25,1005.03,214,23.34,-2.86,-24,1
1641720012,2022-01-09 10:20,17.26,979.25,1005.03,214,23.34,-2.87,-24,1
1641720073,2022-01-09 10:21,17.27,979.23,1005.02,214,23.34,-2.86,-24,1
1641720136,2022-01-09 10:22,17.26,979.21,1004.99,214,23.34,-2.87,-23,1
1641720198,2022-01-09 10:23,17.26,979.21,1005.00,214,23.34,-2.87,-23,1
1641720259,2022-01-09 10:24,17.27,979.21,1004.99,214,23.34,-2.86,-24,1
1641720322,2022-01-09 10:25,17.08,979.20,1004.98,214,23.34,-3.01,-23,1
1641720383,2022-01-09 10:26,17.26,979.18,1004.97,214,23.34,-2.87,-23,1
1641720445,2022-01-09 10:27,17.27,979.20,1004.98,214,23.34,-2.86,-23,1
1641720507,2022-01-09 10:28,17.26,979.19,1004.97,214,23.34,-2.87,-22,1
1641720569,2022-01-09 10:29,17.26,979.17,1004.96,214,23.34,-2.87,-23,1
1641720631,2022-01-09 10:30,17.26,979.16,1004.94,214,23.34,-2.87,-24,1
1641720693,2022-01-09 10:31,17.26,979.16,1004.94,214,23.34,-2.87,-24,1
1641720755,2022-01-09 10:32,17.25,979.16,1004.95,214,23.34,-2.88,-25,1
1641720817,2022-01-09 10:33,17.26,979.15,1004.93,214,23.34,-2.87,-24,1
1641720880,2022-01-09 10:34,17.26,979.11,1004.90,214,23.34,-2.87,-24,1
1641720941,2022-01-09 10:35,17.26,979.13,1004.91,214,23.34,-2.87,-23,1
1641721003,2022-01-09 10:36,17.28,979.09,1004.88,214,23.34,-2.85,-24,1
1641721063,2022-01-09 10:37,17.27,979.09,1004.87,214,23.34,-2.86,-24,1
1641721123,2022-01-09 10:38,17.27,979.10,1004.88,214,23.34,-2.86,-23,1
1641721185,2022-01-09 10:39,17.26,979.07,1004.85,214,23.34,-2.87,-23,1
1641721247,2022-01-09 10:40,17.15,979.09,1004.87,214,23.34,-2.96,-22,1
1641721309,2022-01-09 10:41,17.28,979.06,1004.85,214,23.33,-2.86,-23,1
1641721370,2022-01-09 10:42,17.27,979.08,1004.87,214,23.34,-2.86,-23,1
1641721432,2022-01-09 10:43,17.30,979.08,1004.86,214,23.34,-2.84,-23,1
1641721494,2022-01-09 10:44,17.28,979.07,1004.86,214,23.34,-2.85,-23,1
1641721556,2022-01-09 10:45,17.27,979.05,1004.83,214,23.34,-2.86,-23,1
1641721617,2022-01-09 10:46,17.32,979.08,1004.86,214,23.34,-2.82,-23,1
1641721679,2022-01-09 10:47,17.27,979.07,1004.85,214,23.34,-2.86,-24,1
1641721741,2022-01-09 10:49,17.27,979.07,1004.85,214,23.34,-2.86,-23,1
1641721803,2022-01-09 10:50,17.48,979.10,1004.89,214,23.34,-2.70,-21,1
1641721865,2022-01-09 10:51,17.28,979.10,1004.88,214,23.34,-2.85,-24,1
1641721926,2022-01-09 10:52,17.51,979.09,1004.88,214,23.34,-2.67,-23,1
1641721988,2022-01-09 10:53,17.28,979.11,1004.89,214,23.33,-2.86,-23,1
1641722050,2022-01-09 10:54,17.27,979.08,1004.87,214,23.33,-2.87,-23,1
1641722111,2022-01-09 10:55,17.27,979.09,1004.88,214,23.33,-2.87,-23,1
1641722173,2022-01-09 10:56,17.28,979.10,1004.88,214,23.33,-2.86,-23,1
1641722235,2022-01-09 10:57,17.41,979.08,1004.87,214,23.33,-2.76,-24,1
1641722297,2022-01-09 10:58,17.29,979.07,1004.85,214,23.33,-2.85,-23,1
1641722359,2022-01-09 10:59,17.28,979.06,1004.84,214,23.33,-2.86,-24,1
1641722420,2022-01-09 11:00,17.28,979.08,1004.86,214,23.33,-2.86,-23,1
1641722482,2022-01-09 11:01,17.28,979.07,1004.85,214,23.33,-2.86,-23,1
1641722544,2022-01-09 11:02,17.28,979.05,1004.83,214,23.33,-2.86,-24,1
1641722606,2022-01-09 11:03,17.29,979.07,1004.85,214,23.33,-2.85,-22,1
1641722668,2022-01-09 11:04,17.29,979.08,1004.86,214,23.33,-2.85,-24,1
1641722730,2022-01-09 11:05,17.29,979.07,1004.85,214,23.33,-2.85,-23,1
1641722791,2022-01-09 11:06,17.41,979.08,1004.86,214,23.33,-2.76,-23,1
1641722853,2022-01-09 11:07,17.17,979.07,1004.86,214,23.33,-2.95,-24,1
1641722916,2022-01-09 11:08,17.30,979.09,1004.87,214,23.33,-2.84,-23,1
1641722978,2022-01-09 11:09,17.26,979.10,1004.88,214,23.32,-2.89,-24,1
1641723040,2022-01-09 11:10,17.33,979.10,1004.88,214,23.33,-2.82,-25,1
1641723103,2022-01-09 11:11,17.29,979.09,1004.88,214,23.33,-2.85,-24,1
1641723164,2022-01-09 11:12,17.12,979.09,1004.88,214,23.33,-2.98,-24,1
1641723226,2022-01-09 11:13,17.29,979.10,1004.89,214,23.33,-2.85,-23,1
1641723288,2022-01-09 11:14,17.29,979.10,1004.88,214,23.33,-2.85,-23,1
1641723350,2022-01-09 11:15,17.30,979.10,1004.88,214,23.33,-2.84,-24,1
1641723412,2022-01-09 11:16,17.30,979.10,1004.89,214,23.33,-2.84,-24,1
1641723473,2022-01-09 11:17,17.43,979.08,1004.86,214,23.33,-2.74,-24,1
1641723535,2022-01-09 11:18,17.28,979.09,1004.88,214,23.33,-2.86,-23,1
1641723597,2022-01-09 11:19,17.29,979.08,1004.87,214,23.33,-2.85,-22,1
1641723659,2022-01-09 11:20,17.42,979.07,1004.86,214,23.33,-2.75,-23,1
1641723721,2022-01-09 11:22,17.30,979.05,1004.84,214,23.33,-2.84,-23,1
1641723782,2022-01-09 11:23,17.31,979.08,1004.87,214,23.33,-2.84,-24,1
1641723844,2022-01-09 11:24,17.29,979.12,1004.90,214,23.33,-2.85,-23,1
1641723906,2022-01-09 11:25,17.29,979.10,1004.88,214,23.33,-2.85,-23,1
1641723968,2022-01-09 11:26,17.31,979.07,1004.86,214,23.34,-2.83,-24,1
1641724030,2022-01-09 11:27,17.29,979.05,1004.84,214,23.33,-2.85,-23,1
1641724091,2022-01-09 11:28,17.30,979.04,1004.82,214,23.33,-2.84,-23,1
1641724153,2022-01-09 11:29,17.29,979.04,1004.83,214,23.34,-2.84,-23,1
1641724215,2022-01-09 11:30,17.28,979.05,1004.83,214,23.34,-2.85,-24,1
1641724277,2022-01-09 11:31,17.29,979.01,1004.79,214,23.33,-2.85,-23,1
1641724339,2022-01-09 11:32,17.28,979.00,1004.78,214,23.32,-2.87,-24,1
1641724400,2022-01-09 11:33,17.26,979.03,1004.81,214,23.33,-2.88,-24,1
1641724462,2022-01-09 11:34,17.28,979.03,1004.81,214,23.33,-2.86,-24,1
1641724524,2022-01-09 11:35,17.29,978.98,1004.77,214,23.33,-2.85,-24,1
1641724586,2022-01-09 11:36,17.28,978.98,1004.77,214,23.34,-2.85,-23,1
1641724648,2022-01-09 11:37,17.32,978.95,1004.73,214,23.33,-2.83,-23,1
1641724710,2022-01-09 11:38,17.29,978.94,1004.72,214,23.33,-2.85,-22,1
1641724771,2022-01-09 11:39,17.29,978.94,1004.72,214,23.33,-2.85,-24,1
1641724833,2022-01-09 11:40,17.29,978.91,1004.69,214,23.33,-2.85,-24,1
1641724895,2022-01-09 11:41,17.30,978.91,1004.69,214,23.33,-2.84,-24,1
1641724957,2022-01-09 11:42,17.31,978.87,1004.66,214,23.32,-2.84,-25,1
1641725020,2022-01-09 11:43,17.51,978.89,1004.67,214,23.33,-2.68,-24,1
1641725082,2022-01-09 11:44,17.23,978.87,1004.65,214,23.32,-2.90,-23,1
1641725143,2022-01-09 11:45,17.30,978.88,1004.67,214,23.33,-2.84,-24,1
1641725205,2022-01-09 11:46,17.30,978.89,1004.67,214,23.32,-2.85,-23,1
1641725267,2022-01-09 11:47,17.32,978.88,1004.66,214,23.32,-2.84,-24,1
1641725329,2022-01-09 11:48,17.22,978.89,1004.67,214,23.32,-2.91,-23,1
1641725391,2022-01-09 11:49,17.32,978.89,1004.67,214,23.32,-2.84,-23,1
1641725452,2022-01-09 11:50,17.30,978.87,1004.66,214,23.32,-2.85,-24,1
1641725514,2022-01-09 11:51,17.33,978.89,1004.67,214,23.33,-2.82,-24,1
1641725576,2022-01-09 11:52,17.45,978.88,1004.66,214,23.32,-2.73,-23,1
1641725638,2022-01-09 11:53,17.33,978.83,1004.62,214,23.32,-2.83,-24,1
1641725699,2022-01-09 11:54,17.32,978.83,1004.61,214,23.32,-2.84,-23,1
1641725761,2022-01-09 11:56,17.31,978.81,1004.60,214,23.33,-2.84,-21,1
1641725823,2022-01-09 11:57,17.32,978.79,1004.57,214,23.33,-2.83,-21,1
1641725884,2022-01-09 11:58,17.31,978.80,1004.58,214,23.33,-2.84,-23,1
1641725946,2022-01-09 11:59,17.58,978.83,1004.61,214,23.33,-2.63,-23,1
1641726008,2022-01-09 12:00,17.64,978.80,1004.58,214,23.33,-2.58,-23,1
1641726070,2022-01-09 12:01,17.32,978.81,1004.59,214,23.32,-2.84,-24,1
1641726132,2022-01-09 12:02,17.31,978.81,1004.60,214,23.32,-2.84,-25,1
1641726193,2022-01-09 12:03,17.32,978.78,1004.57,214,23.32,-2.84,-23,1
1641726255,2022-01-09 12:04,17.32,978.77,1004.56,214,23.32,-2.84,-24,1
1641726317,2022-01-09 12:05,17.31,978.77,1004.55,214,23.32,-2.84,-24,1
1641726379,2022-01-09 12:06,17.34,978.77,1004.55,214,23.32,-2.82,-23,1
1641726441,2022-01-09 12:07,17.31,978.76,1004.54,214,23.32,-2.84,-24,1
1641726502,2022-01-09 12:08,17.49,978.73,1004.52,214,23.32,-2.71,-24,1
1641726564,2022-01-09 12:09,17.33,978.72,1004.51,214,23.32,-2.83,-23,1
1641726626,2022-01-09 12:10,17.34,978.70,1004.48,214,23.32,-2.82,-21,1
1641726689,2022-01-09 12:11,17.34,978.72,1004.50,214,23.32,-2.82,-24,1
1641726750,2022-01-09 12:12,17.32,978.71,1004.50,214,23.32,-2.84,-23,1
1641726813,2022-01-09 12:13,17.33,978.71,1004.49,214,23.33,-2.82,-24,1
1641726875,2022-01-09 12:14,17.71,978.74,1004.52,214,23.33,-2.53,-24,1
1641726938,2022-01-09 12:15,17.32,978.72,1004.51,214,23.33,-2.83,-22,1
1641727002,2022-01-09 12:16,17.34,978.72,1004.50,214,23.32,-2.82,-21,1
1641727064,2022-01-09 12:17,17.33,978.75,1004.53,214,23.32,-2.83,-24,1
1641727126,2022-01-09 12:18,17.33,978.77,1004.56,214,23.32,-2.83,-24,1
1641727187,2022-01-09 12:19,17.37,978.75,1004.53,214,23.32,-2.80,-23,1
1641727249,2022-01-09 12:20,17.32,978.76,1004.54,214,23.32,-2.84,-24,1
1641727311,2022-01-09 12:21,17.33,978.76,1004.55,214,23.33,-2.82,-24,1
1641727373,2022-01-09 12:22,17.33,978.75,1004.54,214,23.33,-2.82,-24,1
1641727434,2022-01-09 12:23,17.34,978.74,1004.53,214,23.33,-2.81,-23,1
1641727496,2022-01-09 12:24,17.34,978.72,1004.50,214,23.33,-2.81,-24,1
1641727558,2022-01-09 12:25,17.33,978.74,1004.52,214,23.33,-2.82,-23,1
1641727619,2022-01-09 12:26,17.75,978.72,1004.50,214,23.32,-2.51,-24,1
1641727681,2022-01-09 12:28,17.34,978.72,1004.50,214,23.32,-2.82,-24,1
1641727743,2022-01-09 12:29,17.34,978.66,1004.44,214,23.32,-2.82,-23,1
1641727805,2022-01-09 12:30,17.33,978.67,1004.45,214,23.32,-2.83,-23,1
1641727866,2022-01-09 12:31,17.43,978.66,1004.45,214,23.33,-2.74,-23,1
1641727928,2022-01-09 12:32,17.33,978.67,1004.45,214,23.32,-2.83,-23,1
1641727990,2022-01-09 12:33,17.34,978.72,1004.50,214,23.33,-2.81,-24,1
1641728052,2022-01-09 12:34,17.33,978.66,1004.44,214,23.32,-2.83,-24,1
1641728114,2022-01-09 12:35,17.34,978.66,1004.45,214,23.32,-2.82,-23,1
1641728176,2022-01-09 12:36,17.37,978.68,1004.47,214,23.32,-2.80,-23,1
1641728238,2022-01-09 12:37,17.60,978.69,1004.48,214,23.31,-2.63,-24,1
1641728299,2022-01-09 12:38,17.33,978.68,1004.46,214,23.32,-2.83,-23,1
1641728361,2022-01-09 12:39,17.34,978.67,1004.45,214,23.32,-2.82,-23,1
1641728423,2022-01-09 12:40,17.37,978.65,1004.43,214,23.32,-2.80,-23,1
1641728484,2022-01-09 12:41,17.37,978.65,1004.43,214,23.32,-2.80,-23,1
1641728546,2022-01-09 12:42,17.34,978.63,1004.41,214,23.32,-2.82,-24,1
1641728608,2022-01-09 12:43,17.33,978.64,1004.42,214,23.32,-2.83,-24,1
1641728670,2022-01-09 12:44,17.37,978.63,1004.42,214,23.31,-2.81,-23,1
1641728732,2022-01-09 12:45,17.36,978.65,1004.44,214,23.31,-2.82,-24,1
1641728794,2022-01-09 12:46,17.33,978.64,1004.42,214,23.31,-2.84,-23,1
1641728855,2022-01-09 12:47,17.36,978.66,1004.45,214,23.32,-2.81,-23,1
1641728980,2022-01-09 12:49,17.36,978.66,1004.44,214,23.32,-2.81,-23,1
1641729042,2022-01-09 12:50,17.36,978.69,1004.47,214,23.31,-2.82,-23,1
1641729103,2022-01-09 12:51,17.34,978.67,1004.45,214,23.32,-2.82,-23,1
1641729165,2022-01-09 12:52,17.33,978.68,1004.46,214,23.31,-2.84,-23,1
1641729227,2022-01-09 12:53,17.37,978.68,1004.46,214,23.31,-2.81,-23,1
1641729289,2022-01-09 12:54,17.37,978.66,1004.45,214,23.31,-2.81,-24,1
1641729350,2022-01-09 12:55,17.36,978.66,1004.44,214,23.31,-2.82,-23,1
1641729413,2022-01-09 12:56,17.36,978.68,1004.46,214,23.31,-2.82,-24,1
1641729473,2022-01-09 12:57,17.35,978.66,1004.45,214,23.31,-2.82,-22,1
1641729536,2022-01-09 12:58,17.37,978.68,1004.46,214,23.31,-2.81,-24,1
1641729597,2022-01-09 12:59,17.41,978.68,1004.46,214,23.31,-2.78,-23,1
1641729659,2022-01-09 13:00,17.42,978.67,1004.45,214,23.31,-2.77,-23,1
1641729721,2022-01-09 13:02,17.37,978.66,1004.44,214,23.31,-2.81,-24,1
1641729782,2022-01-09 13:03,17.35,978.67,1004.46,214,23.31,-2.82,-23,1
1641729844,2022-01-09 13:04,17.35,978.67,1004.45,214,23.31,-2.82,-24,1
1641729906,2022-01-09 13:05,17.46,978.70,1004.48,214,23.31,-2.73,-23,1
1641729968,2022-01-09 13:06,17.08,978.67,1004.46,214,23.31,-3.03,-24,1
1641730030,2022-01-09 13:07,17.35,978.66,1004.45,214,23.31,-2.82,-23,1
1641730092,2022-01-09 13:08,17.37,978.63,1004.41,214,23.30,-2.82,-23,1
1641730154,2022-01-09 13:09,17.37,978.64,1004.43,214,23.30,-2.82,-23,1
1641730217,2022-01-09 13:10,17.37,978.61,1004.40,214,23.30,-2.82,-23,1
1641730280,2022-01-09 13:11,17.37,978.60,1004.38,214,23.30,-2.82,-22,1
1641730342,2022-01-09 13:12,17.37,978.65,1004.43,214,23.30,-2.82,-24,1
1641730403,2022-01-09 13:13,17.38,978.62,1004.41,214,23.30,-2.81,-24,1
1641730528,2022-01-09 13:15,17.37,978.64,1004.42,214,23.29,-2.83,-23,1
1641730590,2022-01-09 13:16,17.38,978.67,1004.45,214,23.30,-2.81,-23,1
1641730652,2022-01-09 13:17,17.37,978.63,1004.41,214,23.29,-2.83,-24,1
1641730713,2022-01-09 13:18,17.37,978.61,1004.40,214,23.30,-2.82,-23,1
1641730776,2022-01-09 13:19,17.35,978.61,1004.39,214,23.29,-2.83,-23,1
1641730837,2022-01-09 13:20,17.35,978.62,1004.40,214,23.29,-2.83,-23,1
1641730899,2022-01-09 13:21,17.29,978.60,1004.39,214,23.30,-2.88,-23,1
1641730961,2022-01-09 13:22,17.37,978.60,1004.38,214,23.30,-2.82,-23,1
1641731023,2022-01-09 13:23,17.38,978.59,1004.37,214,23.29,-2.82,-23,1
1641731085,2022-01-09 13:24,17.35,978.59,1004.37,214,23.30,-2.83,-23,1
1641731146,2022-01-09 13:25,17.35,978.60,1004.38,214,23.30,-2.83,-23,1
1641731208,2022-01-09 13:26,17.35,978.58,1004.36,214,23.30,-2.83,-23,1
1641731270,2022-01-09 13:27,17.37,978.60,1004.38,214,23.30,-2.82,-23,1
1641731332,2022-01-09 13:28,17.86,978.60,1004.38,214,23.31,-2.43,-24,1
1641731394,2022-01-09 13:29,17.35,978.60,1004.39,214,23.31,-2.82,-23,1
1641731456,2022-01-09 13:30,17.37,978.63,1004.42,214,23.30,-2.82,-23,1
1641731517,2022-01-09 13:31,17.35,978.62,1004.40,214,23.30,-2.83,-24,1
1641731579,2022-01-09 13:32,17.37,978.63,1004.41,214,23.30,-2.82,-23,1
1641731641,2022-01-09 13:34,17.35,978.63,1004.41,214,23.30,-2.83,-24,1
1641731703,2022-01-09 13:35,17.35,978.62,1004.41,214,23.30,-2.83,-24,1
1641731764,2022-01-09 13:36,17.34,978.61,1004.39,214,23.31,-2.83,-22,1
1641731826,2022-01-09 13:37,17.35,978.60,1004.38,214,23.30,-2.83,-24,1
1641731888,2022-01-09 13:38,17.34,978.60,1004.39,214,23.30,-2.83,-23,1
1641731950,2022-01-09 13:39,17.35,978.61,1004.40,214,23.30,-2.83,-22,1
1641732011,2022-01-09 13:40,17.34,978.60,1004.38,214,23.30,-2.83,-24,1
1641732073,2022-01-09 13:41,17.37,978.59,1004.37,214,23.31,-2.81,-24,1
1641732135,2022-01-09 13:42,17.34,978.58,1004.37,214,23.31,-2.83,-24,1
1641732198,2022-01-09 13:43,17.34,978.57,1004.36,214,23.30,-2.83,-24,1
1641732260,2022-01-09 13:44,17.35,978.54,1004.32,214,23.30,-2.83,-24,1
1641732322,2022-01-09 13:45,17.54,978.56,1004.34,214,23.31,-2.67,-24,1
1641732384,2022-01-09 13:46,17.33,978.55,1004.34,214,23.31,-2.84,-24,1
1641732445,2022-01-09 13:47,17.34,978.54,1004.32,214,23.31,-2.83,-23,1
1641732507,2022-01-09 13:48,17.34,978.57,1004.35,214,23.31,-2.83,-23,1
1641732569,2022-01-09 13:49,17.62,978.55,1004.34,214,23.31,-2.62,-23,1
1641732631,2022-01-09 13:50,17.33,978.56,1004.34,214,23.31,-2.84,-24,1
1641732693,2022-01-09 13:51,17.34,978.53,1004.31,214,23.30,-2.83,-24,1
1641732755,2022-01-09 13:52,17.33,978.54,1004.33,214,23.30,-2.84,-24,1
1641732817,2022-01-09 13:53,17.33,978.51,1004.29,214,23.31,-2.84,-24,1
1641732879,2022-01-09 13:54,17.34,978.47,1004.26,214,23.31,-2.83,-23,1
1641732941,2022-01-09 13:55,17.34,978.49,1004.28,214,23.31,-2.83,-23,1
1641733002,2022-01-09 13:56,17.34,978.50,1004.28,214,23.31,-2.83,-24,1
1641733064,2022-01-09 13:57,17.34,978.51,1004.29,214,23.31,-2.83,-23,1
1641733126,2022-01-09 13:58,17.34,978.52,1004.30,214,23.31,-2.83,-24,1
1641733188,2022-01-09 13:59,17.29,978.55,1004.33,214,23.31,-2.87,-23,1
1641733249,2022-01-09 14:00,17.33,978.55,1004.34,214,23.31,-2.84,-24,1
1641733311,2022-01-09 14:01,17.35,978.53,1004.31,214,23.31,-2.82,-24,1
1641733373,2022-01-09 14:02,17.33,978.53,1004.32,214,23.31,-2.84,-23,1
1641733433,2022-01-09 14:03,17.34,978.57,1004.35,214,23.31,-2.83,-24,1
1641733496,2022-01-09 14:04,17.34,978.58,1004.37,214,23.31,-2.83,-23,1
1641733557,2022-01-09 14:05,17.34,978.61,1004.39,214,23.31,-2.83,-23,1
1641733620,2022-01-09 14:07,17.33,978.63,1004.41,214,23.31,-2.84,-24,1
1641733681,2022-01-09 14:08,17.35,978.64,1004.42,214,23.31,-2.82,-23,1
1641733743,2022-01-09 14:09,17.33,978.62,1004.40,214,23.31,-2.84,-23,1
1641733805,2022-01-09 14:10,17.33,978.63,1004.41,214,23.31,-2.84,-20,1
1641733867,2022-01-09 14:11,17.35,978.66,1004.44,214,23.31,-2.82,-23,1
1641733931,2022-01-09 14:12,17.34,978.66,1004.45,214,23.31,-2.83,-24,1
1641733992,2022-01-09 14:13,17.35,978.68,1004.46,214,23.30,-2.83,-25,1
1641734054,2022-01-09 14:14,17.32,978.70,1004.48,214,23.31,-2.84,-24,1
1641734116,2022-01-09 14:15,17.34,978.68,1004.46,214,23.30,-2.83,-24,1
1641734178,2022-01-09 14:16,17.33,978.65,1004.43,214,23.31,-2.84,-24,1
1641734240,2022-01-09 14:17,17.33,978.65,1004.43,214,23.30,-2.84,-24,1
1641734302,2022-01-09 14:18,17.34,978.61,1004.39,214,23.30,-2.83,-24,1
1641734364,2022-01-09 14:19,17.66,978.62,1004.41,214,23.30,-2.59,-24,1
1641734426,2022-01-09 14:20,17.33,978.61,1004.40,214,23.31,-2.84,-23,1
1641734487,2022-01-09 14:21,17.40,978.64,1004.42,214,23.30,-2.79,-24,1
1641734549,2022-01-09 14:22,17.28,978.62,1004.40,214,23.30,-2.89,-24,1
1641734611,2022-01-09 14:23,17.30,978.62,1004.41,214,23.31,-2.86,-21,1
1641734673,2022-01-09 14:24,17.33,978.65,1004.43,214,23.30,-2.84,-24,1
1641734734,2022-01-09 14:25,17.31,978.67,1004.46,214,23.30,-2.86,-23,1
1641734796,2022-01-09 14:26,17.30,978.68,1004.46,214,23.30,-2.87,-23,1
1641734858,2022-01-09 14:27,17.31,978.67,1004.45,214,23.30,-2.86,-24,1
1641734920,2022-01-09 14:28,17.32,978.66,1004.44,214,23.30,-2.85,-23,1
1641734982,2022-01-09 14:29,17.31,978.66,1004.44,214,23.31,-2.85,-23,1
1641735044,2022-01-09 14:30,17.33,978.65,1004.43,214,23.30,-2.84,-24,1
1641735106,2022-01-09 14:31,17.29,978.65,1004.44,214,23.30,-2.88,-23,1
1641735167,2022-01-09 14:32,17.30,978.66,1004.45,214,23.31,-2.86,-24,1
1641735229,2022-01-09 14:33,17.41,978.64,1004.42,214,23.31,-2.78,-23,1
1641735291,2022-01-09 14:34,17.30,978.62,1004.40,214,23.30,-2.87,-24,1
1641735353,2022-01-09 14:35,17.29,978.62,1004.40,214,23.30,-2.88,-24,1
1641735416,2022-01-09 14:36,17.30,978.63,1004.41,214,23.31,-2.86,-24,1
1641735478,2022-01-09 14:37,16.65,978.61,1004.39,214,23.31,-3.37,-24,1
1641735539,2022-01-09 14:38,17.29,978.61,1004.39,214,23.31,-2.87,-24,1
1641735601,2022-01-09 14:40,17.30,978.61,1004.39,214,23.31,-2.86,-23,1
1641735663,2022-01-09 14:41,17.28,978.59,1004.38,214,23.30,-2.89,-23,1
1641735724,2022-01-09 14:42,17.28,978.62,1004.41,214,23.30,-2.89,-24,1
1641735786,2022-01-09 14:43,17.28,978.60,1004.38,214,23.31,-2.88,-24,1
1641735848,2022-01-09 14:44,17.29,978.61,1004.39,214,23.30,-2.88,-23,1
1641735910,2022-01-09 14:45,17.29,978.61,1004.39,214,23.30,-2.88,-21,1
1641735971,2022-01-09 14:46,17.29,978.62,1004.40,214,23.30,-2.88,-23,1
1641736033,2022-01-09 14:47,17.29,978.61,1004.39,214,23.30,-2.88,-24,1
1641736095,2022-01-09 14:48,17.28,978.65,1004.44,214,23.30,-2.89,-23,1
1641736156,2022-01-09 14:49,17.28,978.66,1004.44,214,23.30,-2.89,-24,1
1641736218,2022-01-09 14:50,17.29,978.67,1004.46,214,23.30,-2.88,-23,1
1641736279,2022-01-09 14:51,17.30,978.67,1004.46,214,23.30,-2.87,-23,1
1641736341,2022-01-09 14:52,17.28,978.67,1004.45,214,23.30,-2.89,-22,1
1641736403,2022-01-09 14:53,17.26,978.67,1004.45,214,23.30,-2.90,-24,1
1641736465,2022-01-09 14:54,17.29,978.66,1004.45,214,23.30,-2.88,-24,1
1641736526,2022-01-09 14:55,17.27,978.67,1004.45,214,23.30,-2.89,-24,1
1641736588,2022-01-09 14:56,17.29,978.68,1004.46,214,23.29,-2.89,-23,1
1641736650,2022-01-09 14:57,17.26,978.71,1004.49,214,23.29,-2.91,-23,1
1641736711,2022-01-09 14:58,17.28,978.72,1004.50,214,23.30,-2.89,-23,1
1641736773,2022-01-09 14:59,17.25,978.71,1004.49,214,23.30,-2.90,-24,1
1641736835,2022-01-09 15:00,17.11,978.74,1004.53,214,23.29,-3.02,-24,1
1641736897,2022-01-09 15:01,17.23,978.72,1004.50,214,23.29,-2.93,-22,1
1641736959,2022-01-09 15:02,17.23,978.72,1004.51,214,23.29,-2.93,-23,1
1641737020,2022-01-09 15:03,17.22,978.75,1004.53,214,23.30,-2.93,-24,1
1641737082,2022-01-09 15:04,17.21,978.78,1004.57,214,23.29,-2.95,-22,1
1641737144,2022-01-09 15:05,17.21,978.82,1004.60,214,23.29,-2.95,-23,1
1641737205,2022-01-09 15:06,17.22,978.79,1004.57,214,23.29,-2.94,-20,1
1641737267,2022-01-09 15:07,17.20,978.82,1004.61,214,23.29,-2.95,-23,1
1641737329,2022-01-09 15:08,17.21,978.80,1004.59,214,23.29,-2.95,-24,1
1641737390,2022-01-09 15:09,17.20,978.81,1004.60,214,23.28,-2.96,-24,1
1641737453,2022-01-09 15:10,17.21,978.79,1004.57,214,23.29,-2.95,-23,1
1641737516,2022-01-09 15:11,17.20,978.81,1004.59,214,23.28,-2.96,-23,1
1641737579,2022-01-09 15:12,17.20,978.80,1004.58,214,23.28,-2.96,-24,1
1641737640,2022-01-09 15:14,17.19,978.84,1004.62,214,23.28,-2.97,-24,1
1641737702,2022-01-09 15:15,17.18,978.81,1004.59,214,23.28,-2.98,-23,1
1641737764,2022-01-09 15:16,17.18,978.81,1004.60,214,23.28,-2.98,-23,1
1641737826,2022-01-09 15:17,17.18,978.85,1004.63,214,23.28,-2.98,-24,1
1641737888,2022-01-09 15:18,17.17,978.82,1004.61,214,23.28,-2.99,-24,1
1641737950,2022-01-09 15:19,17.18,978.85,1004.63,214,23.27,-2.99,-24,1
1641738011,2022-01-09 15:20,17.25,978.84,1004.63,214,23.28,-2.92,-23,1
1641738073,2022-01-09 15:21,17.18,978.84,1004.62,214,23.28,-2.98,-23,1
1641738135,2022-01-09 15:22,17.17,978.82,1004.61,214,23.28,-2.99,-23,1
1641738196,2022-01-09 15:23,17.17,978.80,1004.58,214,23.28,-2.99,-24,1
1641738259,2022-01-09 15:24,17.11,978.78,1004.56,214,23.27,-3.04,-22,1
1641738321,2022-01-09 15:25,17.14,978.84,1004.62,214,23.28,-3.01,-24,1
1641738382,2022-01-09 15:26,17.16,978.84,1004.62,214,23.27,-3.01,-23,1
1641738444,2022-01-09 15:27,17.14,978.84,1004.63,214,23.27,-3.01,-24,1
1641738506,2022-01-09 15:28,17.17,978.87,1004.65,214,23.28,-2.99,-23,1
1641738567,2022-01-09 15:29,17.13,978.87,1004.66,214,23.28,-3.01,-24,1
1641738629,2022-01-09 15:30,17.13,978.87,1004.65,214,23.27,-3.02,-22,1
1641738691,2022-01-09 15:31,17.14,978.91,1004.69,214,23.28,-3.01,-23,1
1641738753,2022-01-09 15:32,17.13,978.90,1004.68,214,23.28,-3.01,-23,1
1641738815,2022-01-09 15:33,17.12,978.90,1004.68,214,23.28,-3.02,-24,1
1641738877,2022-01-09 15:34,17.13,978.94,1004.72,214,23.28,-3.01,-22,1
1641738938,2022-01-09 15:35,16.86,978.94,1004.72,214,23.28,-3.23,-23,1
1641739000,2022-01-09 15:36,17.12,978.95,1004.74,214,23.28,-3.02,-24,1
1641739062,2022-01-09 15:37,17.12,978.95,1004.74,214,23.28,-3.02,-24,1
1641739124,2022-01-09 15:38,17.12,978.97,1004.75,214,23.28,-3.02,-23,1
1641739186,2022-01-09 15:39,17.11,978.96,1004.74,214,23.28,-3.03,-23,1
1641739248,2022-01-09 15:40,17.13,978.97,1004.76,214,23.28,-3.01,-24,1
1641739310,2022-01-09 15:41,17.12,978.96,1004.74,214,23.28,-3.02,-23,1
1641739371,2022-01-09 15:42,17.14,978.98,1004.76,214,23.28,-3.01,-24,1
1641739432,2022-01-09 15:43,17.14,978.96,1004.74,214,23.28,-3.01,-24,1
1641739493,2022-01-09 15:44,17.16,978.95,1004.73,214,23.27,-3.01,-23,1
1641739556,2022-01-09 15:45,17.16,978.99,1004.77,214,23.27,-3.01,-24,1
1641739617,2022-01-09 15:46,17.17,978.99,1004.78,214,23.27,-3.00,-23,1
1641739679,2022-01-09 15:47,17.18,979.03,1004.81,214,23.28,-2.98,-23,1
1641739741,2022-01-09 15:49,17.19,979.05,1004.83,214,23.27,-2.98,-25,1
1641739803,2022-01-09 15:50,17.18,979.01,1004.79,214,23.27,-2.99,-23,1
1641739865,2022-01-09 15:51,17.20,979.03,1004.81,214,23.27,-2.97,-22,1
1641739926,2022-01-09 15:52,17.20,979.03,1004.81,214,23.27,-2.97,-23,1
1641739989,2022-01-09 15:53,17.23,979.06,1004.84,214,23.27,-2.95,-24,1
1641740050,2022-01-09 15:54,17.21,979.03,1004.81,214,23.26,-2.97,-24,1
1641740112,2022-01-09 15:55,17.23,979.03,1004.81,214,23.27,-2.95,-22,1
1641740174,2022-01-09 15:56,17.57,979.03,1004.81,214,23.27,-2.68,-24,1
1641740236,2022-01-09 15:57,17.24,979.05,1004.83,214,23.26,-2.95,-24,1
1641740298,2022-01-09 15:58,17.24,979.03,1004.81,214,23.26,-2.95,-21,1
1641740359,2022-01-09 15:59,17.26,979.03,1004.82,214,23.26,-2.93,-24,1
1641740421,2022-01-09 16:00,17.26,979.02,1004.81,214,23.26,-2.93,-24,1
1641740483,2022-01-09 16:01,17.35,979.03,1004.82,214,23.26,-2.86,-23,1
1641740545,2022-01-09 16:02,17.28,979.06,1004.84,214,23.26,-2.92,-24,1
1641740607,2022-01-09 16:03,17.29,979.06,1004.84,214,23.26,-2.91,-23,1
1641740669,2022-01-09 16:04,17.30,979.07,1004.85,214,23.25,-2.91,-23,1
1641740732,2022-01-09 16:05,17.30,979.10,1004.88,214,23.26,-2.90,-24,1
1641740793,2022-01-09 16:06,17.31,979.10,1004.89,214,23.25,-2.90,-23,1
1641740855,2022-01-09 16:07,17.32,979.13,1004.91,214,23.26,-2.89,-24,1
1641740917,2022-01-09 16:08,17.33,979.13,1004.91,214,23.26,-2.88,-23,1
1641740979,2022-01-09 16:09,17.32,979.13,1004.91,214,23.26,-2.89,-24,1
1641741041,2022-01-09 16:10,17.34,979.14,1004.93,214,23.26,-2.87,-23,1
1641741104,2022-01-09 16:11,17.35,979.15,1004.93,214,23.25,-2.87,-23,1
1641741165,2022-01-09 16:12,17.35,979.17,1004.95,214,23.25,-2.87,-24,1
1641741227,2022-01-09 16:13,17.37,979.16,1004.94,214,23.24,-2.86,-24,1
1641741289,2022-01-09 16:14,17.37,979.20,1004.98,214,23.25,-2.85,-23,1
1641741351,2022-01-09 16:15,17.40,979.20,1004.98,214,23.25,-2.83,-24,1
1641741413,2022-01-09 16:16,17.41,979.21,1004.99,214,23.25,-2.83,-24,1
1641741476,2022-01-09 16:17,17.38,979.22,1005.00,214,23.25,-2.84,-23,1
1641741538,2022-01-09 16:18,17.41,979.22,1005.00,214,23.24,-2.83,-24,1
1641741600,2022-01-09 16:20,17.42,979.26,1005.04,214,23.24,-2.83,-23,1
1641741662,2022-01-09 16:21,17.44,979.27,1005.06,214,23.24,-2.81,-23,1
1641741724,2022-01-09 16:22,17.44,979.28,1005.07,214,23.24,-2.81,-23,1
1641741786,2022-01-09 16:23,17.44,979.31,1005.10,214,23.24,-2.81,-24,1
1641741847,2022-01-09 16:24,17.44,979.30,1005.09,214,23.24,-2.81,-23,1
1641741909,2022-01-09 16:25,17.45,979.29,1005.07,214,23.24,-2.80,-23,1
1641741971,2022-01-09 16:26,17.46,979.31,1005.09,214,23.24,-2.79,-24,1
1641742033,2022-01-09 16:27,17.47,979.32,1005.10,214,23.24,-2.78,-23,1
1641742095,2022-01-09 16:28,17.40,979.33,1005.11,214,23.24,-2.84,-23,1
1641742156,2022-01-09 16:29,17.49,979.35,1005.13,214,23.24,-2.77,-23,1
1641742218,2022-01-09 16:30,17.51,979.34,1005.12,214,23.24,-2.76,-23,1
1641742280,2022-01-09 16:31,17.49,979.35,1005.14,214,23.24,-2.77,-23,1
1641742342,2022-01-09 16:32,17.48,979.36,1005.15,214,23.24,-2.78,-24,1
1641742404,2022-01-09 16:33,17.51,979.37,1005.15,214,23.23,-2.77,-23,1
1641742465,2022-01-09 16:34,17.49,979.36,1005.14,214,23.23,-2.78,-23,1
1641742527,2022-01-09 16:35,17.52,979.39,1005.18,214,23.23,-2.76,-24,1
1641742589,2022-01-09 16:36,17.53,979.37,1005.15,214,23.23,-2.75,-23,1
1641742651,2022-01-09 16:37,17.56,979.39,1005.18,214,23.23,-2.72,-24,1
1641742714,2022-01-09 16:38,17.53,979.40,1005.19,214,23.23,-2.75,-23,1
1641742775,2022-01-09 16:39,17.54,979.43,1005.21,214,23.23,-2.74,-23,1
1641742837,2022-01-09 16:40,17.56,979.44,1005.22,214,23.23,-2.72,-24,1
1641742899,2022-01-09 16:41,17.54,979.47,1005.25,214,23.23,-2.74,-23,1
1641742961,2022-01-09 16:42,17.56,979.48,1005.27,214,23.23,-2.72,-24,1
1641743023,2022-01-09 16:43,17.54,979.49,1005.27,214,23.23,-2.74,-23,1
1641743085,2022-01-09 16:44,17.55,979.50,1005.28,214,23.22,-2.74,-24,1
1641743147,2022-01-09 16:45,17.59,979.48,1005.27,214,23.23,-2.70,-24,1
1641743208,2022-01-09 16:46,17.57,979.50,1005.29,214,23.23,-2.72,-24,1
1641743271,2022-01-09 16:47,17.57,979.51,1005.29,214,23.23,-2.72,-24,1
1641743334,2022-01-09 16:48,17.57,979.51,1005.30,214,23.22,-2.72,-24,1
1641743397,2022-01-09 16:49,17.57,979.51,1005.30,214,23.22,-2.72,-23,1
1641743458,2022-01-09 16:50,17.58,979.52,1005.31,214,23.22,-2.72,-24,1
1641743520,2022-01-09 16:52,17.59,979.56,1005.34,214,23.22,-2.71,-24,1
1641743582,2022-01-09 16:53,17.59,979.55,1005.33,214,23.22,-2.71,-23,1
1641743643,2022-01-09 16:54,17.57,979.57,1005.35,214,23.23,-2.72,-23,1
1641743705,2022-01-09 16:55,17.58,979.58,1005.36,214,23.21,-2.72,-24,1
1641743767,2022-01-09 16:56,17.59,979.58,1005.36,214,23.22,-2.71,-24,1
1641743829,2022-01-09 16:57,17.59,979.57,1005.35,214,23.22,-2.71,-23,1
1641743891,2022-01-09 16:58,17.58,979.57,1005.35,214,23.22,-2.72,-23,1
1641743952,2022-01-09 16:59,17.60,979.60,1005.38,214,23.22,-2.70,-23,1
1641744015,2022-01-09 17:00,17.62,979.61,1005.39,214,23.22,-2.69,-24,1
1641744077,2022-01-09 17:01,17.63,979.67,1005.45,214,23.22,-2.68,-23,1
1641744139,2022-01-09 17:02,17.59,979.64,1005.42,214,23.22,-2.71,-23,1
1641744200,2022-01-09 17:03,17.63,979.65,1005.43,214,23.22,-2.68,-23,1
1641744262,2022-01-09 17:04,17.62,979.63,1005.42,214,23.22,-2.69,-24,1
1641744324,2022-01-09 17:05,17.63,979.63,1005.41,214,23.22,-2.68,-23,1
1641744385,2022-01-09 17:06,17.61,979.62,1005.41,214,23.21,-2.70,-22,1
1641744447,2022-01-09 17:07,17.63,979.64,1005.42,214,23.22,-2.68,-23,1
1641744509,2022-01-09 17:08,17.64,979.66,1005.44,214,23.22,-2.67,-23,1
1641744574,2022-01-09 17:09,17.61,979.65,1005.43,214,23.22,-2.69,-23,1
1641744634,2022-01-09 17:10,17.62,979.65,1005.44,214,23.21,-2.69,-23,1
1641744696,2022-01-09 17:11,17.63,979.70,1005.49,214,23.22,-2.68,-24,1
1641744759,2022-01-09 17:12,17.63,979.75,1005.53,214,23.22,-2.68,-24,1
1641744820,2022-01-09 17:13,17.64,979.75,1005.53,214,23.22,-2.67,-24,1
1641744882,2022-01-09 17:14,17.63,979.76,1005.55,214,23.22,-2.68,-23,1
1641744944,2022-01-09 17:15,17.64,979.78,1005.56,214,23.22,-2.67,-23,1
1641745006,2022-01-09 17:16,17.64,979.74,1005.53,214,23.21,-2.68,-23,1
1641745068,2022-01-09 17:17,17.30,979.76,1005.54,214,23.22,-2.94,-24,1
1641745129,2022-01-09 17:18,17.64,979.76,1005.54,214,23.22,-2.67,-24,1
1641745191,2022-01-09 17:19,17.64,979.77,1005.55,214,23.22,-2.67,-23,1
1641745254,2022-01-09 17:20,17.63,979.78,1005.56,214,23.22,-2.68,-23,1
1641745316,2022-01-09 17:21,17.62,979.79,1005.57,214,23.23,-2.68,-23,1
1641745378,2022-01-09 17:22,17.64,979.78,1005.56,214,23.21,-2.68,-24,1
1641745439,2022-01-09 17:23,17.57,979.80,1005.59,214,23.22,-2.73,-23,1
1641745501,2022-01-09 17:25,17.63,979.80,1005.59,214,23.22,-2.68,-23,1
1641745563,2022-01-09 17:26,17.63,979.79,1005.57,214,23.22,-2.68,-23,1
1641745624,2022-01-09 17:27,17.64,979.81,1005.60,214,23.22,-2.67,-23,1
1641745685,2022-01-09 17:28,17.64,979.84,1005.62,214,23.22,-2.67,-23,1
1641745747,2022-01-09 17:29,17.63,979.81,1005.59,214,23.23,-2.67,-24,1
1641745809,2022-01-09 17:30,17.64,979.82,1005.60,214,23.22,-2.67,-24,1
1641745871,2022-01-09 17:31,17.63,979.83,1005.61,214,23.22,-2.68,-23,1
1641745933,2022-01-09 17:32,17.63,979.87,1005.65,214,23.23,-2.67,-23,1
1641745995,2022-01-09 17:33,17.64,979.87,1005.65,214,23.23,-2.67,-24,1
1641746056,2022-01-09 17:34,17.64,979.87,1005.66,214,23.23,-2.67,-22,1
1641746118,2022-01-09 17:35,17.64,979.86,1005.64,214,23.22,-2.67,-23,1
1641746180,2022-01-09 17:36,17.64,979.90,1005.69,214,23.22,-2.67,-24,1
1641746241,2022-01-09 17:37,17.63,979.95,1005.73,214,23.22,-2.68,-21,1
1641746303,2022-01-09 17:38,17.63,979.98,1005.76,214,23.22,-2.68,-24,1
1641746365,2022-01-09 17:39,17.65,979.97,1005.75,214,23.22,-2.67,-24,1
1641746427,2022-01-09 17:40,17.65,979.96,1005.74,214,23.22,-2.67,-23,1
1641746488,2022-01-09 17:41,17.64,979.99,1005.77,214,23.21,-2.68,-24,1
1641746550,2022-01-09 17:42,17.79,980.00,1005.78,214,23.23,-2.55,-24,1
1641746612,2022-01-09 17:43,18.02,980.01,1005.79,214,23.22,-2.38,-23,1
1641746674,2022-01-09 17:44,17.63,980.00,1005.78,214,23.22,-2.68,-24,1
1641746736,2022-01-09 17:45,17.65,979.99,1005.77,214,23.22,-2.67,-24,1
1641746798,2022-01-09 17:46,17.64,979.99,1005.78,214,23.22,-2.67,-22,1
1641746859,2022-01-09 17:47,17.64,980.00,1005.79,214,23.22,-2.67,-23,1
1641746922,2022-01-09 17:48,17.65,980.03,1005.81,214,23.22,-2.67,-23,1
1641746984,2022-01-09 17:49,17.64,980.03,1005.81,214,23.22,-2.67,-24,1
1641747045,2022-01-09 17:50,17.62,980.05,1005.84,214,23.22,-2.69,-24,1
1641747170,2022-01-09 17:52,17.65,980.08,1005.86,214,23.22,-2.67,-23,1
1641747232,2022-01-09 17:53,17.71,980.07,1005.86,214,23.22,-2.62,-25,1
1641747294,2022-01-09 17:54,17.65,980.06,1005.84,214,23.22,-2.67,-24,1
1641747356,2022-01-09 17:55,17.64,980.10,1005.88,214,23.22,-2.67,-25,1
1641747418,2022-01-09 17:56,17.18,980.09,1005.88,214,23.22,-3.03,-23,1
1641747480,2022-01-09 17:58,17.63,980.09,1005.87,214,23.22,-2.68,-24,1
1641747542,2022-01-09 17:59,17.64,980.10,1005.88,214,23.22,-2.67,-22,1
1641747603,2022-01-09 18:00,17.64,980.11,1005.89,214,23.23,-2.67,-23,1
1641747665,2022-01-09 18:01,17.65,980.09,1005.88,214,23.23,-2.66,-23,1
1641747789,2022-01-09 18:03,17.58,980.10,1005.89,214,23.22,-2.72,-20,1
1641747851,2022-01-09 18:04,17.65,980.08,1005.86,214,23.21,-2.67,-24,1
1641747913,2022-01-09 18:05,17.64,980.08,1005.86,214,23.21,-2.68,-23,1
1641747975,2022-01-09 18:06,17.65,980.12,1005.91,214,23.22,-2.67,-23,1
1641748037,2022-01-09 18:07,17.66,980.13,1005.92,214,23.21,-2.67,-22,1
1641748099,2022-01-09 18:08,17.61,980.14,1005.92,214,23.21,-2.70,-23,1
1641748161,2022-01-09 18:09,17.64,980.12,1005.90,214,23.22,-2.67,-23,1
1641748222,2022-01-09 18:10,17.64,980.14,1005.93,214,23.22,-2.67,-23,1
1641748284,2022-01-09 18:11,17.64,980.14,1005.93,214,23.22,-2.67,-24,1
1641748346,2022-01-09 18:12,17.63,980.14,1005.92,214,23.22,-2.68,-22,1
1641748408,2022-01-09 18:13,17.63,980.11,1005.89,214,23.22,-2.68,-23,1
1641748470,2022-01-09 18:14,17.64,980.11,1005.90,214,23.23,-2.67,-23,1
1641748532,2022-01-09 18:15,17.64,980.15,1005.94,214,23.23,-2.67,-23,1
1641748594,2022-01-09 18:16,17.60,980.15,1005.93,214,23.23,-2.69,-24,1
1641748656,2022-01-09 18:17,17.63,980.16,1005.94,214,23.23,-2.67,-24,1
1641748717,2022-01-09 18:18,17.62,980.14,1005.92,214,23.22,-2.69,-24,1
1641748779,2022-01-09 18:19,17.63,980.14,1005.92,214,23.23,-2.67,-23,1
1641748841,2022-01-09 18:20,17.62,980.15,1005.93,214,23.23,-2.68,-24,1
1641748902,2022-01-09 18:21,17.62,980.17,1005.96,214,23.23,-2.68,-24,1
1641748964,2022-01-09 18:22,17.59,980.20,1005.98,214,23.22,-2.71,-24,1
1641749027,2022-01-09 18:23,17.62,980.18,1005.96,214,23.23,-2.68,-23,1
1641749089,2022-01-09 18:24,17.77,980.18,1005.96,214,23.23,-2.57,-23,1
1641749151,2022-01-09 18:25,17.62,980.17,1005.96,214,23.22,-2.69,-23,1
1641749214,2022-01-09 18:26,17.62,980.19,1005.97,214,23.23,-2.68,-23,1
1641749274,2022-01-09 18:27,17.60,980.19,1005.97,214,23.23,-2.69,-24,1
1641749336,2022-01-09 18:28,17.62,980.17,1005.95,214,23.23,-2.68,-22,1
1641749398,2022-01-09 18:29,17.60,980.19,1005.98,214,23.23,-2.69,-23,1
1641749460,2022-01-09 18:31,17.58,980.24,1006.02,214,23.22,-2.72,-24,1
1641749521,2022-01-09 18:32,17.59,980.25,1006.04,214,23.23,-2.70,-24,1
1641749583,2022-01-09 18:33,17.59,980.27,1006.06,214,23.23,-2.70,-23,1
1641749645,2022-01-09 18:34,17.58,980.27,1006.05,214,23.22,-2.72,-23,1
1641749707,2022-01-09 18:35,17.59,980.27,1006.06,214,23.22,-2.71,-22,1
1641749769,2022-01-09 18:36,17.66,980.32,1006.11,214,23.23,-2.65,-24,1
1641749830,2022-01-09 18:37,17.60,980.32,1006.10,214,23.22,-2.70,-24,1
1641749892,2022-01-09 18:38,17.59,980.31,1006.09,214,23.22,-2.71,-23,1
1641749954,2022-01-09 18:39,17.59,980.34,1006.12,214,23.22,-2.71,-24,1
1641750015,2022-01-09 18:40,17.66,980.32,1006.10,214,23.22,-2.66,-23,1
1641750077,2022-01-09 18:41,17.60,980.34,1006.13,214,23.22,-2.70,-24,1
1641750139,2022-01-09 18:42,17.60,980.35,1006.13,214,23.22,-2.70,-23,1
1641750201,2022-01-09 18:43,17.60,980.35,1006.13,214,23.22,-2.70,-23,1
1641750262,2022-01-09 18:44,17.59,980.35,1006.14,214,23.21,-2.72,-22,1
1641750324,2022-01-09 18:45,17.61,980.38,1006.17,214,23.22,-2.69,-24,1
1641750386,2022-01-09 18:46,17.59,980.40,1006.18,214,23.22,-2.71,-23,1
1641750448,2022-01-09 18:47,17.61,980.38,1006.16,214,23.22,-2.69,-24,1
1641750509,2022-01-09 18:48,17.59,980.38,1006.17,214,23.22,-2.71,-23,1
1641750571,2022-01-09 18:49,17.60,980.37,1006.16,214,23.22,-2.70,-22,1
1641750633,2022-01-09 18:50,17.88,980.39,1006.18,214,23.22,-2.49,-24,1
1641750695,2022-01-09 18:51,17.77,980.39,1006.17,214,23.22,-2.57,-23,1
1641750757,2022-01-09 18:52,17.59,980.44,1006.22,214,23.22,-2.71,-24,1
1641750819,2022-01-09 18:53,17.59,980.42,1006.20,214,23.23,-2.70,-23,1
1641750880,2022-01-09 18:54,17.59,980.47,1006.25,214,23.23,-2.70,-22,1
1641750942,2022-01-09 18:55,17.59,980.49,1006.27,214,23.23,-2.70,-24,1
1641751004,2022-01-09 18:56,17.63,980.51,1006.30,214,23.23,-2.67,-23,1
1641751066,2022-01-09 18:57,17.55,980.53,1006.31,214,23.23,-2.73,-24,1
1641751128,2022-01-09 18:58,17.59,980.55,1006.33,214,23.23,-2.70,-23,1
1641751190,2022-01-09 18:59,17.58,980.55,1006.34,214,23.23,-2.71,-23,1
1641751252,2022-01-09 19:00,17.58,980.59,1006.37,214,23.23,-2.71,-23,1
1641751314,2022-01-09 19:01,17.58,980.57,1006.35,214,23.23,-2.71,-23,1
1641751376,2022-01-09 19:02,17.59,980.59,1006.37,214,23.24,-2.69,-23,1
1641751438,2022-01-09 19:03,17.59,980.59,1006.37,214,23.23,-2.70,-23,1
1641751499,2022-01-09 19:04,17.58,980.59,1006.37,214,23.23,-2.71,-23,1
1641751561,2022-01-09 19:06,17.58,980.59,1006.37,214,23.24,-2.70,-24,1
1641751623,2022-01-09 19:07,18.00,980.62,1006.40,214,23.24,-2.38,-23,1
1641751685,2022-01-09 19:08,17.57,980.62,1006.40,214,23.24,-2.71,-22,1
1641751746,2022-01-09 19:09,17.58,980.65,1006.44,214,23.24,-2.70,-24,1
1641751808,2022-01-09 19:10,17.60,980.64,1006.42,214,23.24,-2.68,-24,1
1641751870,2022-01-09 19:11,17.58,980.65,1006.43,214,23.24,-2.70,-23,1
1641751932,2022-01-09 19:12,17.58,980.64,1006.42,214,23.23,-2.71,-24,1
1641751994,2022-01-09 19:13,17.58,980.68,1006.47,214,23.24,-2.70,-24,1
1641752056,2022-01-09 19:14,17.68,980.68,1006.46,214,23.23,-2.63,-24,1
1641752117,2022-01-09 19:15,17.58,980.73,1006.52,214,23.23,-2.71,-23,1
1641752179,2022-01-09 19:16,17.58,980.75,1006.54,214,23.23,-2.71,-24,1
1641752241,2022-01-09 19:17,17.58,980.79,1006.57,214,23.24,-2.70,-22,1
1641752302,2022-01-09 19:18,17.56,980.77,1006.55,214,23.23,-2.72,-23,1
1641752364,2022-01-09 19:19,17.56,980.78,1006.56,214,23.23,-2.72,-23,1
1641752426,2022-01-09 19:20,17.56,980.78,1006.56,214,23.24,-2.72,-24,1
1641752487,2022-01-09 19:21,17.51,980.79,1006.57,214,23.23,-2.77,-24,1
1641752549,2022-01-09 19:22,17.57,980.80,1006.58,214,23.23,-2.72,-24,1
1641752611,2022-01-09 19:23,17.57,980.83,1006.62,214,23.24,-2.71,-24,1
1641752674,2022-01-09 19:24,17.57,980.83,1006.62,214,23.24,-2.71,-23,1
1641752736,2022-01-09 19:25,17.24,980.85,1006.64,214,23.24,-2.96,-23,1
1641752797,2022-01-09 19:26,17.74,980.85,1006.64,214,23.24,-2.58,-23,1
1641752859,2022-01-09 19:27,17.57,980.88,1006.66,214,23.24,-2.71,-24,1
1641752921,2022-01-09 19:28,17.58,980.88,1006.66,214,23.24,-2.70,-24,1
1641752983,2022-01-09 19:29,17.56,980.85,1006.63,214,23.24,-2.72,-23,1
1641753045,2022-01-09 19:30,17.58,980.87,1006.65,214,23.24,-2.70,-23,1
1641753107,2022-01-09 19:31,17.56,980.86,1006.64,214,23.24,-2.72,-23,1
1641753170,2022-01-09 19:32,17.57,980.86,1006.64,214,23.24,-2.71,-21,1
1641753232,2022-01-09 19:33,17.56,980.87,1006.65,214,23.24,-2.72,-24,1
1641753294,2022-01-09 19:34,17.56,980.86,1006.65,214,23.24,-2.72,-24,1
1641753356,2022-01-09 19:35,17.56,980.90,1006.68,214,23.25,-2.71,-23,1
1641753418,2022-01-09 19:36,17.56,980.89,1006.67,214,23.25,-2.71,-23,1
1641753479,2022-01-09 19:37,17.38,980.93,1006.71,214,23.24,-2.85,-24,1
1641753541,2022-01-09 19:39,17.63,980.94,1006.72,214,23.24,-2.67,-23,1
1641753603,2022-01-09 19:40,17.58,980.97,1006.75,214,23.24,-2.70,-25,1
1641753664,2022-01-09 19:41,17.57,980.97,1006.76,214,23.24,-2.71,-25,1
1641753726,2022-01-09 19:42,17.65,980.98,1006.76,214,23.24,-2.65,-23,1
1641753788,2022-01-09 19:43,17.57,981.01,1006.79,214,23.25,-2.70,-24,1
1641753850,2022-01-09 19:44,17.56,981.01,1006.79,214,23.25,-2.71,-23,1
1641753912,2022-01-09 19:45,17.56,981.03,1006.81,214,23.25,-2.71,-23,1
1641753974,2022-01-09 19:46,17.91,981.01,1006.79,214,23.25,-2.44,-23,1
1641754036,2022-01-09 19:47,17.54,981.02,1006.80,214,23.25,-2.72,-23,1
1641754099,2022-01-09 19:48,17.55,981.03,1006.81,214,23.26,-2.71,-23,1
1641754160,2022-01-09 19:49,17.55,981.03,1006.81,214,23.25,-2.72,-23,1
1641754222,2022-01-09 19:50,17.54,981.03,1006.82,214,23.26,-2.72,-24,1
1641754283,2022-01-09 19:51,17.52,981.07,1006.86,214,23.26,-2.73,-23,1
1641754345,2022-01-09 19:52,17.53,981.10,1006.88,214,23.26,-2.72,-23,1
1641754407,2022-01-09 19:53,17.52,981.11,1006.89,214,23.26,-2.73,-23,1
1641754469,2022-01-09 19:54,17.53,981.11,1006.89,214,23.26,-2.72,-23,1
1641754530,2022-01-09 19:55,17.11,981.08,1006.86,214,23.26,-3.05,-23,1
1641754592,2022-01-09 19:56,17.52,981.13,1006.91,214,23.27,-2.73,-24,1
1641754654,2022-01-09 19:57,17.51,981.10,1006.88,214,23.26,-2.74,-23,1
1641754716,2022-01-09 19:58,17.51,981.10,1006.89,214,23.27,-2.73,-24,1
1641754778,2022-01-09 19:59,17.52,981.08,1006.87,214,23.26,-2.73,-23,1
1641754840,2022-01-09 20:00,17.52,981.11,1006.89,214,23.27,-2.72,-23,1
1641754902,2022-01-09 20:01,17.48,981.08,1006.86,214,23.27,-2.75,-25,1
1641754964,2022-01-09 20:02,17.01,981.10,1006.88,214,23.27,-3.12,-23,1
1641755025,2022-01-09 20:03,17.50,981.09,1006.87,214,23.27,-2.74,-24,1
1641755087,2022-01-09 20:04,17.45,981.07,1006.85,214,23.27,-2.78,-23,1
1641755212,2022-01-09 20:06,17.47,981.12,1006.91,214,23.27,-2.76,-24,1
1641755274,2022-01-09 20:07,17.49,981.15,1006.93,214,23.27,-2.75,-24,1
1641755337,2022-01-09 20:08,17.53,981.13,1006.92,214,23.27,-2.72,-24,1
1641755398,2022-01-09 20:09,17.50,981.13,1006.92,214,23.27,-2.74,-24,1
1641755460,2022-01-09 20:11,17.48,981.17,1006.96,214,23.27,-2.75,-22,1
1641755522,2022-01-09 20:12,17.51,981.19,1006.97,214,23.27,-2.73,-23,1
1641755584,2022-01-09 20:13,17.50,981.20,1006.98,214,23.27,-2.74,-23,1
1641755646,2022-01-09 20:14,17.49,981.22,1007.00,214,23.27,-2.75,-24,1
1641755708,2022-01-09 20:15,17.47,981.23,1007.02,214,23.27,-2.76,-24,1
1641755769,2022-01-09 20:16,17.47,981.22,1007.01,214,23.27,-2.76,-23,1
1641755831,2022-01-09 20:17,17.49,981.21,1006.99,214,23.27,-2.75,-24,1
1641755893,2022-01-09 20:18,17.50,981.20,1006.98,214,23.26,-2.75,-22,1
1641755955,2022-01-09 20:19,17.51,981.23,1007.02,214,23.26,-2.74,-24,1
1641756016,2022-01-09 20:20,17.47,981.24,1007.03,214,23.27,-2.76,-25,1
1641756078,2022-01-09 20:21,17.48,981.23,1007.02,214,23.27,-2.75,-23,1
1641756140,2022-01-09 20:22,17.40,981.22,1007.01,214,23.26,-2.83,-24,1
1641756201,2022-01-09 20:23,17.45,981.23,1007.01,214,23.26,-2.78,-23,1
1641756263,2022-01-09 20:24,17.55,981.24,1007.03,214,23.26,-2.71,-24,1
1641756325,2022-01-09 20:25,17.47,981.24,1007.03,214,23.26,-2.77,-24,1
1641756387,2022-01-09 20:26,17.50,981.27,1007.05,214,23.26,-2.75,-25,1
1641756448,2022-01-09 20:27,17.47,981.29,1007.07,214,23.26,-2.77,-24,1
1641756510,2022-01-09 20:28,17.46,981.30,1007.08,214,23.26,-2.78,-24,1
1641756572,2022-01-09 20:29,17.47,981.30,1007.09,214,23.26,-2.77,-24,1
1641756634,2022-01-09 20:30,17.48,981.30,1007.09,214,23.26,-2.76,-24,1
1641756696,2022-01-09 20:31,17.46,981.29,1007.07,214,23.26,-2.78,-22,1
1641756758,2022-01-09 20:32,17.47,981.29,1007.08,214,23.26,-2.77,-24,1
1641756820,2022-01-09 20:33,17.46,981.29,1007.07,214,23.26,-2.78,-24,1
1641756882,2022-01-09 20:34,17.07,981.32,1007.10,214,23.26,-3.08,-22,1
1641756943,2022-01-09 20:35,17.47,981.32,1007.10,214,23.26,-2.77,-23,1
1641757005,2022-01-09 20:36,17.47,981.33,1007.11,214,23.26,-2.77,-24,1
1641757067,2022-01-09 20:37,17.41,981.32,1007.11,214,23.25,-2.83,-23,1
1641757129,2022-01-09 20:38,17.46,981.37,1007.15,214,23.26,-2.78,-24,1
1641757192,2022-01-09 20:39,17.47,981.38,1007.16,214,23.25,-2.78,-24,1
1641757254,2022-01-09 20:40,17.46,981.37,1007.15,214,23.26,-2.78,-24,1
1641757317,2022-01-09 20:41,17.47,981.39,1007.17,214,23.26,-2.77,-24,1
1641757378,2022-01-09 20:42,17.47,981.43,1007.22,214,23.26,-2.77,-23,1
1641757441,2022-01-09 20:44,17.46,981.46,1007.25,214,23.25,-2.78,-22,1
1641757503,2022-01-09 20:45,17.46,981.47,1007.26,214,23.25,-2.78,-22,1
1641757565,2022-01-09 20:46,17.46,981.48,1007.26,214,23.25,-2.78,-23,1
1641757626,2022-01-09 20:47,17.47,981.49,1007.27,214,23.25,-2.78,-24,1
1641757688,2022-01-09 20:48,17.46,981.51,1007.30,214,23.26,-2.78,-22,1
1641757750,2022-01-09 20:49,17.32,981.52,1007.30,214,23.25,-2.89,-24,1
1641757812,2022-01-09 20:50,17.46,981.50,1007.29,214,23.25,-2.78,-23,1
1641757873,2022-01-09 20:51,17.47,981.53,1007.32,214,23.25,-2.78,-23,1
1641757935,2022-01-09 20:52,17.46,981.53,1007.32,214,23.25,-2.78,-24,1
1641757997,2022-01-09 20:53,17.46,981.55,1007.33,214,23.25,-2.78,-21,1
1641758059,2022-01-09 20:54,17.45,981.52,1007.30,214,23.25,-2.79,-24,1
1641758120,2022-01-09 20:55,17.45,981.54,1007.33,214,23.25,-2.79,-24,1
1641758182,2022-01-09 20:56,17.46,981.58,1007.37,214,23.26,-2.78,-24,1
1641758244,2022-01-09 20:57,17.45,981.61,1007.39,214,23.25,-2.79,-24,1
1641758306,2022-01-09 20:58,17.44,981.60,1007.38,214,23.25,-2.80,-24,1
1641758367,2022-01-09 20:59,17.44,981.59,1007.38,214,23.25,-2.80,-22,1
1641758429,2022-01-09 21:00,17.44,981.58,1007.37,214,23.26,-2.79,-23,1
1641758491,2022-01-09 21:01,17.44,981.58,1007.36,214,23.25,-2.80,-23,1
1641758553,2022-01-09 21:02,17.62,981.57,1007.35,214,23.26,-2.66,-24,1
1641758614,2022-01-09 21:03,17.44,981.54,1007.32,214,23.25,-2.80,-24,1
1641758676,2022-01-09 21:04,17.42,981.56,1007.34,214,23.25,-2.82,-23,1
1641758738,2022-01-09 21:05,17.43,981.57,1007.35,214,23.25,-2.81,-24,1
1641758800,2022-01-09 21:06,17.42,981.60,1007.38,214,23.26,-2.81,-21,1
1641758862,2022-01-09 21:07,17.43,981.60,1007.39,214,23.26,-2.80,-23,1
1641758924,2022-01-09 21:08,17.41,981.64,1007.42,214,23.26,-2.82,-23,1
1641758986,2022-01-09 21:09,17.41,981.65,1007.44,214,23.25,-2.83,-23,1
1641759048,2022-01-09 21:10,17.41,981.68,1007.46,214,23.26,-2.82,-23,1
1641759110,2022-01-09 21:11,17.42,981.68,1007.47,214,23.26,-2.81,-24,1
1641759173,2022-01-09 21:12,17.42,981.69,1007.47,214,23.26,-2.81,-23,1
1641759235,2022-01-09 21:13,17.40,981.69,1007.48,214,23.26,-2.83,-24,1
1641759297,2022-01-09 21:14,17.41,981.69,1007.47,214,23.27,-2.81,-23,1
1641759359,2022-01-09 21:15,17.39,981.67,1007.45,214,23.27,-2.83,-23,1
1641759421,2022-01-09 21:17,17.37,981.68,1007.47,214,23.27,-2.84,-23,1
1641759483,2022-01-09 21:18,17.36,981.69,1007.47,214,23.26,-2.85,-24,1
1641759545,2022-01-09 21:19,17.39,981.69,1007.48,214,23.27,-2.83,-24,1
1641759606,2022-01-09 21:20,17.39,981.73,1007.51,214,23.27,-2.83,-23,1
1641759669,2022-01-09 21:21,17.36,981.74,1007.52,214,23.27,-2.84,-23,1
1641759730,2022-01-09 21:22,17.69,981.74,1007.52,214,23.26,-2.60,-24,1
1641759792,2022-01-09 21:23,17.36,981.77,1007.55,214,23.27,-2.84,-24,1
1641759854,2022-01-09 21:24,17.39,981.77,1007.55,214,23.26,-2.83,-23,1
1641759916,2022-01-09 21:25,17.28,981.77,1007.55,214,23.27,-2.91,-23,1
1641759977,2022-01-09 21:26,17.13,981.76,1007.55,214,23.26,-3.03,-23,1
1641760039,2022-01-09 21:27,17.12,981.78,1007.56,214,23.26,-3.04,-23,1
1641760101,2022-01-09 21:28,17.36,981.79,1007.58,214,23.26,-2.85,-24,1
1641760164,2022-01-09 21:29,17.36,981.79,1007.58,214,23.27,-2.84,-23,1
1641760225,2022-01-09 21:30,17.32,981.80,1007.58,214,23.27,-2.88,-22,1
1641760287,2022-01-09 21:31,17.35,981.80,1007.58,214,23.27,-2.85,-21,1
1641760349,2022-01-09 21:32,17.34,981.82,1007.60,214,23.27,-2.86,-24,1
1641760411,2022-01-09 21:33,17.46,981.83,1007.61,214,23.27,-2.77,-23,1
1641760473,2022-01-09 21:34,17.47,981.82,1007.60,214,23.27,-2.76,-23,1
1641760535,2022-01-09 21:35,17.35,981.85,1007.63,214,23.28,-2.84,-23,1
1641760597,2022-01-09 21:36,17.34,981.85,1007.63,214,23.28,-2.85,-24,1
1641760659,2022-01-09 21:37,17.35,981.84,1007.63,214,23.28,-2.84,-24,1
1641760721,2022-01-09 21:38,17.05,981.86,1007.64,214,23.28,-3.08,-23,1
1641760783,2022-01-09 21:39,17.34,981.88,1007.66,214,23.27,-2.86,-23,1
1641760845,2022-01-09 21:40,17.34,981.90,1007.69,214,23.28,-2.85,-24,1
1641760907,2022-01-09 21:41,17.34,981.91,1007.69,214,23.28,-2.85,-24,1
1641760968,2022-01-09 21:42,17.34,981.97,1007.75,214,23.27,-2.86,-23,1
1641761030,2022-01-09 21:43,17.33,981.97,1007.75,214,23.27,-2.87,-23,1
1641761093,2022-01-09 21:44,17.33,981.97,1007.75,214,23.27,-2.87,-23,1
1641761155,2022-01-09 21:45,17.34,982.03,1007.81,214,23.27,-2.86,-24,1
1641761217,2022-01-09 21:46,17.32,982.01,1007.79,214,23.28,-2.87,-23,1
1641761279,2022-01-09 21:47,17.33,982.05,1007.83,214,23.28,-2.86,-24,1
1641761340,2022-01-09 21:49,17.33,982.03,1007.82,214,23.27,-2.87,-23,1
1641761402,2022-01-09 21:50,16.76,982.06,1007.84,214,23.27,-3.32,-24,1
1641761464,2022-01-09 21:51,17.33,982.06,1007.84,214,23.27,-2.87,-23,1
1641761526,2022-01-09 21:52,17.32,982.07,1007.85,214,23.27,-2.88,-23,1
1641761587,2022-01-09 21:53,17.32,982.12,1007.90,214,23.28,-2.87,-23,1
1641761649,2022-01-09 21:54,17.25,982.09,1007.88,214,23.27,-2.93,-24,1
1641761711,2022-01-09 21:55,17.33,982.14,1007.92,214,23.27,-2.87,-24,1
1641761773,2022-01-09 21:56,17.32,982.12,1007.91,214,23.28,-2.87,-23,1
1641761835,2022-01-09 21:57,17.31,982.11,1007.89,214,23.27,-2.89,-23,1
1641761896,2022-01-09 21:58,17.33,982.13,1007.91,214,23.27,-2.87,-22,1
1641761959,2022-01-09 21:59,17.37,982.12,1007.91,214,23.26,-2.84,-21,1
1641762021,2022-01-09 22:00,17.31,982.15,1007.93,214,23.27,-2.89,-22,1
1641762083,2022-01-09 22:01,17.31,982.18,1007.97,214,23.27,-2.89,-24,1
1641762145,2022-01-09 22:02,17.32,982.17,1007.95,214,23.26,-2.89,-24,1
1641762207,2022-01-09 22:03,17.32,982.19,1007.97,214,23.26,-2.89,-23,1
1641762268,2022-01-09 22:04,17.77,982.21,1007.99,214,23.26,-2.54,-23,1
1641762330,2022-01-09 22:05,17.32,982.22,1008.00,214,23.26,-2.89,-24,1
1641762392,2022-01-09 22:06,17.33,982.23,1008.01,214,23.25,-2.89,-24,1
1641762454,2022-01-09 22:07,17.31,982.27,1008.06,214,23.26,-2.89,-24,1
1641762516,2022-01-09 22:08,17.33,982.29,1008.07,214,23.25,-2.89,-23,1
1641762578,2022-01-09 22:09,17.30,982.28,1008.06,214,23.25,-2.91,-23,1
1641762640,2022-01-09 22:10,17.32,982.29,1008.07,214,23.25,-2.89,-21,1
1641762701,2022-01-09 22:11,17.32,982.30,1008.08,214,23.25,-2.89,-23,1
1641762763,2022-01-09 22:12,17.30,982.31,1008.09,214,23.24,-2.92,-21,1
1641762827,2022-01-09 22:13,17.30,982.30,1008.08,214,23.25,-2.91,-23,1
1641762889,2022-01-09 22:14,17.31,982.27,1008.05,214,23.24,-2.91,-23,1
1641762951,2022-01-09 22:15,17.29,982.31,1008.09,214,23.24,-2.93,-23,1
1641763014,2022-01-09 22:16,17.30,982.31,1008.09,214,23.23,-2.93,-23,1
1641763077,2022-01-09 22:17,17.21,982.32,1008.10,214,23.24,-2.99,-23,1
1641763139,2022-01-09 22:18,17.30,982.33,1008.11,214,23.23,-2.93,-23,1
1641763200,2022-01-09 22:20,17.30,982.37,1008.15,214,23.23,-2.93,-24,1
1641763262,2022-01-09 22:21,17.19,982.36,1008.15,214,23.23,-3.01,-24,1
1641763324,2022-01-09 22:22,17.29,982.39,1008.18,214,23.23,-2.94,-23,1
1641763386,2022-01-09 22:23,17.30,982.39,1008.17,214,23.23,-2.93,-24,1
1641763448,2022-01-09 22:24,17.27,982.40,1008.19,214,23.22,-2.95,-23,1
1641763509,2022-01-09 22:25,17.15,982.44,1008.22,214,23.23,-3.04,-23,1
1641763571,2022-01-09 22:26,17.29,982.39,1008.17,214,23.22,-2.95,-23,1
1641763633,2022-01-09 22:27,17.29,982.42,1008.21,214,23.23,-2.94,-22,1
1641763695,2022-01-09 22:28,17.26,982.44,1008.22,214,23.22,-2.96,-21,1
1641763757,2022-01-09 22:29,17.27,982.46,1008.24,214,23.22,-2.95,-23,1
1641763818,2022-01-09 22:30,17.27,982.44,1008.23,214,23.22,-2.95,-22,1
1641763880,2022-01-09 22:31,17.27,982.46,1008.25,214,23.22,-2.95,-24,1
1641763942,2022-01-09 22:32,17.27,982.47,1008.25,214,23.22,-2.95,-22,1
1641764004,2022-01-09 22:33,17.27,982.44,1008.23,214,23.21,-2.96,-23,1
1641764066,2022-01-09 22:34,17.26,982.48,1008.26,214,23.22,-2.96,-23,1
1641764128,2022-01-09 22:35,17.41,982.49,1008.28,214,23.22,-2.85,-23,1
1641764190,2022-01-09 22:36,17.29,982.51,1008.30,214,23.22,-2.95,-22,1
1641764251,2022-01-09 22:37,17.26,982.49,1008.28,214,23.22,-2.96,-22,1
1641764313,2022-01-09 22:38,17.26,982.51,1008.29,214,23.21,-2.97,-24,1
1641764375,2022-01-09 22:39,17.27,982.51,1008.29,214,23.21,-2.96,-23,1
1641764437,2022-01-09 22:40,17.26,982.52,1008.30,214,23.21,-2.97,-23,1
1641764499,2022-01-09 22:41,17.26,982.55,1008.33,214,23.22,-2.96,-22,1
1641764561,2022-01-09 22:42,17.24,982.56,1008.34,214,23.21,-2.99,-23,1
1641764623,2022-01-09 22:43,17.25,982.59,1008.37,214,23.21,-2.98,-23,1
1641764684,2022-01-09 22:44,17.25,982.57,1008.35,214,23.21,-2.98,-24,1
1641764746,2022-01-09 22:45,17.25,982.58,1008.36,214,23.22,-2.97,-23,1
1641764808,2022-01-09 22:46,17.25,982.59,1008.38,214,23.21,-2.98,-23,1
1641764870,2022-01-09 22:47,17.24,982.57,1008.36,214,23.21,-2.99,-23,1
1641764932,2022-01-09 22:48,17.11,982.56,1008.34,214,23.21,-3.09,-24,1
1641764994,2022-01-09 22:49,17.24,982.58,1008.36,214,23.21,-2.99,-23,1
1641765056,2022-01-09 22:50,17.25,982.57,1008.36,214,23.21,-2.98,-23,1
1641765118,2022-01-09 22:51,17.24,982.59,1008.38,214,23.21,-2.99,-24,1
1641765180,2022-01-09 22:53,17.24,982.61,1008.40,214,23.21,-2.99,-23,1
1641765243,2022-01-09 22:54,17.23,982.64,1008.42,214,23.21,-3.00,-25,1
1641765304,2022-01-09 22:55,17.23,982.62,1008.41,214,23.21,-3.00,-24,1
1641765366,2022-01-09 22:56,17.22,982.63,1008.41,214,23.21,-3.00,-23,1
1641765428,2022-01-09 22:57,17.23,982.61,1008.39,214,23.20,-3.01,-23,1
1641765490,2022-01-09 22:58,17.23,982.61,1008.39,214,23.21,-3.00,-24,1
1641765552,2022-01-09 22:59,17.23,982.61,1008.39,214,23.21,-3.00,-23,1
1641765614,2022-01-09 23:00,17.23,982.58,1008.37,214,23.21,-3.00,-22,1
1641765675,2022-01-09 23:01,17.21,982.64,1008.42,214,23.21,-3.01,-22,1
1641765737,2022-01-09 23:02,17.22,982.66,1008.44,214,23.21,-3.01,-21,1
1641765799,2022-01-09 23:03,17.23,982.70,1008.48,214,23.20,-3.01,-23,1
1641765861,2022-01-09 23:04,17.23,982.69,1008.48,214,23.21,-3.00,-24,1
1641765924,2022-01-09 23:05,17.22,982.72,1008.50,214,23.20,-3.01,-24,1
1641765986,2022-01-09 23:06,17.22,982.71,1008.49,214,23.20,-3.01,-22,1
1641766048,2022-01-09 23:07,17.23,982.72,1008.51,214,23.21,-3.00,-23,1
1641766110,2022-01-09 23:08,17.22,982.72,1008.50,214,23.20,-3.01,-24,1
1641766172,2022-01-09 23:09,17.23,982.74,1008.52,214,23.21,-3.00,-23,1
1641766234,2022-01-09 23:10,17.30,982.76,1008.54,214,23.21,-2.95,-23,1
1641766296,2022-01-09 23:11,17.20,982.78,1008.56,214,23.21,-3.02,-24,1
1641766358,2022-01-09 23:12,17.21,982.81,1008.60,214,23.21,-3.01,-24,1
1641766420,2022-01-09 23:13,17.21,982.83,1008.62,214,23.21,-3.01,-24,1
1641766482,2022-01-09 23:14,17.21,982.88,1008.67,214,23.21,-3.01,-23,1
1641766544,2022-01-09 23:15,17.43,982.90,1008.68,214,23.21,-2.84,-24,1
1641766606,2022-01-09 23:16,17.16,982.91,1008.69,214,23.22,-3.04,-21,1
1641766668,2022-01-09 23:17,17.20,982.91,1008.69,214,23.22,-3.01,-24,1
1641766730,2022-01-09 23:18,17.19,982.95,1008.73,214,23.22,-3.02,-23,1
1641766792,2022-01-09 23:19,17.20,982.98,1008.76,214,23.22,-3.01,-23,1
1641766854,2022-01-09 23:20,17.20,982.97,1008.75,214,23.22,-3.01,-23,1
1641766917,2022-01-09 23:21,17.10,983.00,1008.78,214,23.22,-3.09,-23,1
1641766977,2022-01-09 23:22,17.29,983.00,1008.79,214,23.22,-2.94,-24,1
1641767039,2022-01-09 23:23,17.21,983.03,1008.82,214,23.23,-3.00,-24,1
1641767101,2022-01-09 23:25,17.19,983.05,1008.83,214,23.23,-3.01,-23,1
1641767163,2022-01-09 23:26,17.19,983.02,1008.81,214,23.23,-3.01,-23,1
1641767225,2022-01-09 23:27,17.15,983.04,1008.83,214,23.23,-3.04,-23,1
1641767287,2022-01-09 23:28,17.19,983.03,1008.82,214,23.23,-3.01,-23,1
1641767349,2022-01-09 23:29,17.18,983.04,1008.82,214,23.23,-3.02,-23,1
1641767411,2022-01-09 23:30,17.15,983.02,1008.81,214,23.23,-3.04,-24,1
1641767473,2022-01-09 23:31,17.18,983.04,1008.82,214,23.23,-3.02,-23,1
1641767535,2022-01-09 23:32,17.14,983.02,1008.81,214,23.23,-3.05,-23,1
1641767597,2022-01-09 23:33,17.13,983.03,1008.82,214,23.23,-3.06,-23,1
1641767658,2022-01-09 23:34,17.15,983.01,1008.80,214,23.23,-3.04,-21,1
1641767720,2022-01-09 23:35,17.17,983.05,1008.84,214,23.23,-3.03,-24,1
1641767782,2022-01-09 23:36,16.96,983.02,1008.80,214,23.23,-3.20,-24,1
1641767844,2022-01-09 23:37,16.93,983.03,1008.81,214,23.22,-3.22,-23,1
1641767905,2022-01-09 23:38,17.13,983.04,1008.82,214,23.23,-3.06,-23,1
1641767967,2022-01-09 23:39,17.13,983.01,1008.79,214,23.23,-3.06,-24,1
1641768029,2022-01-09 23:40,17.14,983.03,1008.81,214,23.23,-3.05,-23,1
1641768091,2022-01-09 23:41,17.12,983.04,1008.83,214,23.23,-3.07,-23,1
1641768153,2022-01-09 23:42,17.13,983.03,1008.81,214,23.23,-3.06,-23,1
1641768215,2022-01-09 23:43,17.13,983.06,1008.84,214,23.22,-3.07,-23,1
1641768277,2022-01-09 23:44,17.11,983.09,1008.87,214,23.22,-3.08,-23,1
1641768338,2022-01-09 23:45,17.10,983.15,1008.93,214,23.22,-3.09,-24,1
1641768400,2022-01-09 23:46,17.11,983.17,1008.95,214,23.22,-3.08,-23,1
1641768462,2022-01-09 23:47,17.11,983.22,1009.00,214,23.23,-3.07,-24,1
1641768524,2022-01-09 23:48,17.09,983.22,1009.00,214,23.22,-3.10,-24,1
1641768586,2022-01-09 23:49,17.25,983.22,1009.00,214,23.23,-2.96,-22,1
1641768648,2022-01-09 23:50,17.09,983.19,1008.97,214,23.22,-3.10,-24,1
1641768710,2022-01-09 23:51,17.38,983.22,1009.00,214,23.22,-2.87,-23,1
1641768772,2022-01-09 23:52,17.11,983.20,1008.98,214,23.22,-3.08,-23,1
1641768835,2022-01-09 23:53,17.10,983.18,1008.96,214,23.22,-3.09,-24,1
1641768897,2022-01-09 23:54,17.10,983.25,1009.04,214,23.23,-3.08,-24,1
1641768959,2022-01-09 23:55,17.11,983.25,1009.03,214,23.22,-3.08,-23,1
1641769020,2022-01-09 23:57,17.09,983.25,1009.03,214,23.22,-3.10,-23,1
1641769083,2022-01-09 23:58,17.08,983.31,1009.10,214,23.22,-3.11,-23,1
1641769145,2022-01-09 23:59,17.07,983.34,1009.12,214,23.22,-3.12,-23,1