1641769207,2022-01-10 00:00,17.09,983.34,1009.13,214,23.22,-3.10,-24,1
1641769269,2022-01-10 00:01,17.09,983.38,1009.16,214,23.22,-3.10,-24,1
1641769330,2022-01-10 00:02,17.07,983.36,1009.15,214,23.23,-3.11,-24,1
1641769392,2022-01-10 00:03,17.05,983.38,1009.17,214,23.22,-3.13,-24,1
1641769454,2022-01-10 00:04,17.20,983.39,1009.17,214,23.22,-3.01,-24,1
1641769516,2022-01-10 00:05,17.07,983.41,1009.19,214,23.23,-3.11,-23,1
1641769578,2022-01-10 00:06,17.07,983.39,1009.17,214,23.23,-3.11,-23,1
1641769639,2022-01-10 00:07,17.08,983.39,1009.17,214,23.23,-3.10,-23,1
1641769701,2022-01-10 00:08,17.06,983.39,1009.17,214,23.22,-3.12,-24,1
1641769763,2022-01-10 00:09,17.07,983.41,1009.19,214,23.23,-3.11,-23,1
1641769826,2022-01-10 00:10,17.06,983.43,1009.21,214,23.23,-3.12,-22,1
1641769887,2022-01-10 00:11,17.06,983.48,1009.27,214,23.23,-3.12,-23,1
1641769949,2022-01-10 00:12,17.06,983.51,1009.29,214,23.23,-3.12,-25,1
1641770011,2022-01-10 00:13,17.06,983.55,1009.33,214,23.23,-3.12,-24,1
1641770075,2022-01-10 00:14,17.04,983.56,1009.35,214,23.23,-3.13,-24,1
1641770136,2022-01-10 00:15,17.06,983.59,1009.37,214,23.23,-3.12,-23,1
1641770198,2022-01-10 00:16,17.04,983.65,1009.43,214,23.23,-3.13,-22,1
1641770260,2022-01-10 00:17,17.03,983.66,1009.45,214,23.24,-3.13,-24,1
1641770322,2022-01-10 00:18,17.03,983.65,1009.43,214,23.23,-3.13,-23,1
1641770384,2022-01-10 00:19,17.02,983.65,1009.43,214,23.24,-3.13,-24,1
1641770446,2022-01-10 00:20,17.04,983.66,1009.44,214,23.23,-3.13,-23,1
1641770508,2022-01-10 00:21,17.04,983.69,1009.47,214,23.23,-3.13,-23,1
1641770570,2022-01-10 00:22,17.04,983.67,1009.45,214,23.24,-3.12,-23,1
1641770632,2022-01-10 00:23,17.02,983.62,1009.41,214,23.23,-3.14,-24,1
1641770694,2022-01-10 00:24,17.03,983.59,1009.37,214,23.23,-3.13,-23,1
1641770757,2022-01-10 00:25,17.03,983.57,1009.36,214,23.23,-3.13,-24,1
1641770818,2022-01-10 00:26,17.15,983.56,1009.35,214,23.24,-3.03,-24,1
1641770880,2022-01-10 00:28,17.02,983.55,1009.33,214,23.23,-3.14,-22,1
1641770942,2022-01-10 00:29,17.01,983.58,1009.37,214,23.24,-3.14,-23,1
1641771004,2022-01-10 00:30,17.00,983.55,1009.34,214,23.24,-3.15,-24,1
1641771066,2022-01-10 00:31,17.01,983.58,1009.37,214,23.23,-3.15,-24,1
1641771128,2022-01-10 00:32,17.01,983.59,1009.38,214,23.24,-3.14,-25,1
1641771190,2022-01-10 00:33,17.01,983.63,1009.41,214,23.23,-3.15,-23,1
1641771252,2022-01-10 00:34,17.00,983.63,1009.41,214,23.23,-3.16,-24,1
1641771314,2022-01-10 00:35,17.01,983.67,1009.45,214,23.24,-3.14,-24,1
1641771376,2022-01-10 00:36,16.99,983.69,1009.48,214,23.23,-3.17,-23,1
1641771438,2022-01-10 00:37,16.99,983.73,1009.52,214,23.23,-3.17,-23,1
1641771499,2022-01-10 00:38,17.03,983.74,1009.52,214,23.24,-3.13,-23,1
1641771561,2022-01-10 00:39,16.98,983.76,1009.54,214,23.23,-3.18,-24,1
1641771623,2022-01-10 00:40,16.98,983.72,1009.51,214,23.23,-3.18,-23,1
1641771686,2022-01-10 00:41,17.02,983.69,1009.48,214,23.23,-3.14,-24,1
1641771747,2022-01-10 00:42,16.98,983.70,1009.48,214,23.22,-3.19,-23,1
1641771809,2022-01-10 00:43,16.98,983.73,1009.51,214,23.23,-3.18,-23,1
1641771871,2022-01-10 00:44,17.00,983.73,1009.52,214,23.23,-3.16,-22,1
1641771933,2022-01-10 00:45,16.96,983.79,1009.57,214,23.23,-3.20,-23,1
1641771994,2022-01-10 00:46,16.96,983.80,1009.59,214,23.23,-3.20,-24,1
1641772056,2022-01-10 00:47,16.96,983.80,1009.58,214,23.22,-3.20,-21,1
1641772118,2022-01-10 00:48,16.96,983.78,1009.56,214,23.23,-3.20,-24,1
1641772180,2022-01-10 00:49,16.96,983.75,1009.54,214,23.22,-3.20,-24,1
1641772242,2022-01-10 00:50,16.95,983.75,1009.53,214,23.22,-3.21,-24,1
1641772304,2022-01-10 00:51,16.96,983.73,1009.51,214,23.22,-3.20,-23,1
1641772365,2022-01-10 00:52,16.96,983.73,1009.52,214,23.22,-3.20,-24,1
1641772427,2022-01-10 00:53,16.95,983.74,1009.52,214,23.23,-3.20,-24,1
1641772489,2022-01-10 00:54,16.93,983.78,1009.56,214,23.23,-3.21,-24,1
1641772551,2022-01-10 00:55,16.95,983.81,1009.59,214,23.22,-3.21,-24,1
1641772614,2022-01-10 00:56,16.95,983.81,1009.59,214,23.22,-3.21,-23,1
1641772677,2022-01-10 00:57,16.93,983.83,1009.61,214,23.22,-3.22,-24,1
1641772739,2022-01-10 00:58,16.40,983.84,1009.62,214,23.22,-3.65,-23,1
1641772800,2022-01-10 01:00,16.95,983.87,1009.65,214,23.23,-3.20,-23,1
1641772862,2022-01-10 01:01,16.93,983.90,1009.68,214,23.23,-3.21,-22,1
1641772924,2022-01-10 01:02,16.93,983.89,1009.68,214,23.23,-3.21,-22,1
1641772986,2022-01-10 01:03,16.95,983.92,1009.70,214,23.23,-3.20,-23,1
1641773048,2022-01-10 01:04,16.91,983.93,1009.72,214,23.22,-3.24,-24,1
1641773110,2022-01-10 01:05,16.92,983.97,1009.75,214,23.23,-3.22,-23,1
1641773171,2022-01-10 01:06,16.57,983.98,1009.76,214,23.22,-3.51,-24,1
1641773233,2022-01-10 01:07,16.91,984.00,1009.78,214,23.23,-3.23,-23,1
1641773295,2022-01-10 01:08,16.92,984.05,1009.83,214,23.23,-3.22,-23,1
1641773357,2022-01-10 01:09,16.91,984.06,1009.84,214,23.22,-3.24,-23,1
1641773418,2022-01-10 01:10,16.89,984.09,1009.87,214,23.23,-3.25,-23,1
1641773480,2022-01-10 01:11,16.90,984.12,1009.91,214,23.23,-3.24,-23,1
1641773542,2022-01-10 01:12,16.90,984.15,1009.94,214,23.23,-3.24,-21,1
1641773604,2022-01-10 01:13,16.90,984.18,1009.96,214,23.23,-3.24,-24,1
1641773666,2022-01-10 01:14,16.90,984.21,1009.99,214,23.23,-3.24,-23,1
1641773728,2022-01-10 01:15,16.99,984.17,1009.95,214,23.23,-3.17,-23,1
1641773790,2022-01-10 01:16,17.23,984.18,1009.97,214,23.23,-2.98,-24,1
1641773851,2022-01-10 01:17,16.88,984.22,1010.00,214,23.23,-3.26,-22,1
1641773913,2022-01-10 01:18,16.91,984.22,1010.01,214,23.23,-3.23,-23,1
1641773975,2022-01-10 01:19,16.88,984.25,1010.03,214,23.23,-3.26,-24,1
1641774037,2022-01-10 01:20,16.88,984.27,1010.06,214,23.23,-3.26,-24,1
1641774099,2022-01-10 01:21,16.90,984.29,1010.07,214,23.23,-3.24,-23,1
1641774160,2022-01-10 01:22,16.88,984.32,1010.10,214,23.23,-3.26,-23,1
1641774222,2022-01-10 01:23,16.88,984.33,1010.11,214,23.23,-3.26,-24,1
1641774284,2022-01-10 01:24,16.81,984.33,1010.11,214,23.23,-3.31,-23,1
1641774346,2022-01-10 01:25,16.87,984.30,1010.09,214,23.23,-3.27,-24,1
1641774408,2022-01-10 01:26,16.87,984.33,1010.12,214,23.23,-3.27,-24,1
1641774470,2022-01-10 01:27,16.88,984.34,1010.13,214,23.23,-3.26,-23,1
1641774531,2022-01-10 01:28,16.88,984.36,1010.14,214,23.23,-3.26,-23,1
1641774594,2022-01-10 01:29,16.87,984.37,1010.15,214,23.22,-3.27,-24,1
1641774657,2022-01-10 01:30,16.88,984.38,1010.17,214,23.22,-3.26,-24,1
1641774718,2022-01-10 01:31,16.87,984.38,1010.16,214,23.22,-3.27,-23,1
1641774780,2022-01-10 01:33,16.88,984.35,1010.13,214,23.22,-3.26,-22,1
1641774842,2022-01-10 01:34,16.86,984.34,1010.12,214,23.22,-3.28,-24,1
1641774904,2022-01-10 01:35,16.87,984.35,1010.14,214,23.22,-3.27,-24,1
1641774965,2022-01-10 01:36,16.88,984.34,1010.12,214,23.22,-3.26,-23,1
1641775027,2022-01-10 01:37,16.87,984.36,1010.15,214,23.21,-3.28,-23,1
1641775089,2022-01-10 01:38,16.88,984.38,1010.17,214,23.22,-3.26,-24,1
1641775150,2022-01-10 01:39,16.87,984.38,1010.16,214,23.22,-3.27,-24,1
1641775213,2022-01-10 01:40,16.86,984.40,1010.19,214,23.22,-3.28,-24,1
1641775274,2022-01-10 01:41,16.86,984.41,1010.20,214,23.22,-3.28,-23,1
1641775336,2022-01-10 01:42,16.85,984.40,1010.18,214,23.22,-3.29,-23,1
1641775398,2022-01-10 01:43,17.12,984.36,1010.14,214,23.23,-3.07,-24,1
1641775460,2022-01-10 01:44,16.99,984.39,1010.17,214,23.23,-3.17,-24,1
1641775521,2022-01-10 01:45,16.86,984.41,1010.19,214,23.23,-3.27,-23,1
1641775583,2022-01-10 01:46,16.84,984.41,1010.19,214,23.23,-3.29,-23,1
1641775644,2022-01-10 01:47,16.85,984.47,1010.25,214,23.23,-3.28,-23,1
1641775706,2022-01-10 01:48,16.92,984.48,1010.27,214,23.23,-3.22,-22,1
1641775768,2022-01-10 01:49,16.84,984.48,1010.27,214,23.23,-3.29,-24,1
1641775830,2022-01-10 01:50,16.85,984.49,1010.27,214,23.23,-3.28,-24,1
1641775891,2022-01-10 01:51,16.85,984.49,1010.27,214,23.22,-3.29,-23,1
1641775953,2022-01-10 01:52,16.85,984.51,1010.29,214,23.23,-3.28,-23,1
1641776015,2022-01-10 01:53,16.82,984.52,1010.30,214,23.23,-3.30,-24,1
1641776077,2022-01-10 01:54,16.82,984.50,1010.28,214,23.22,-3.31,-23,1
1641776139,2022-01-10 01:55,16.99,984.51,1010.29,214,23.22,-3.18,-23,1
1641776200,2022-01-10 01:56,16.73,984.53,1010.32,214,23.23,-3.38,-23,1
1641776262,2022-01-10 01:57,16.84,984.53,1010.31,214,23.23,-3.29,-23,1
1641776324,2022-01-10 01:58,16.85,984.56,1010.34,214,23.23,-3.28,-24,1
1641776385,2022-01-10 01:59,16.62,984.61,1010.39,214,23.23,-3.47,-23,1
1641776447,2022-01-10 02:00,16.85,984.60,1010.38,214,23.23,-3.28,-24,1
1641776509,2022-01-10 02:01,16.84,984.61,1010.40,214,23.23,-3.29,-23,1
1641776570,2022-01-10 02:02,16.84,984.63,1010.42,214,23.23,-3.29,-24,1
1641776632,2022-01-10 02:03,16.84,984.64,1010.43,214,23.23,-3.29,-24,1
1641776694,2022-01-10 02:04,16.82,984.65,1010.44,214,23.23,-3.30,-24,1
1641776757,2022-01-10 02:05,16.70,984.67,1010.45,214,23.23,-3.40,-24,1
1641776818,2022-01-10 02:06,16.82,984.68,1010.47,214,23.23,-3.30,-24,1
1641776880,2022-01-10 02:08,16.82,984.68,1010.47,214,23.23,-3.30,-24,1
1641776942,2022-01-10 02:09,16.83,984.67,1010.45,214,23.22,-3.30,-23,1
1641777004,2022-01-10 02:10,16.85,984.65,1010.43,214,23.22,-3.29,-24,1
1641777066,2022-01-10 02:11,16.82,984.66,1010.45,214,23.22,-3.31,-23,1
1641777127,2022-01-10 02:12,16.82,984.68,1010.46,214,23.23,-3.30,-24,1
1641777190,2022-01-10 02:13,16.83,984.66,1010.44,214,23.22,-3.30,-24,1
1641777251,2022-01-10 02:14,16.85,984.68,1010.46,214,23.23,-3.28,-23,1
1641777314,2022-01-10 02:15,16.82,984.69,1010.48,214,23.23,-3.30,-24,1
1641777376,2022-01-10 02:16,16.74,984.71,1010.49,214,23.23,-3.37,-25,1
1641777438,2022-01-10 02:17,16.82,984.72,1010.51,214,23.22,-3.31,-23,1
1641777500,2022-01-10 02:18,16.82,984.76,1010.55,214,23.22,-3.31,-23,1
1641777562,2022-01-10 02:19,16.81,984.76,1010.54,214,23.22,-3.32,-24,1
1641777623,2022-01-10 02:20,16.81,984.78,1010.56,214,23.22,-3.32,-24,1
1641777685,2022-01-10 02:21,16.79,984.78,1010.56,214,23.22,-3.33,-23,1
1641777747,2022-01-10 02:22,16.82,984.78,1010.56,214,23.22,-3.31,-24,1
1641777809,2022-01-10 02:23,16.82,984.78,1010.56,214,23.21,-3.32,-23,1
1641777870,2022-01-10 02:24,16.81,984.80,1010.58,214,23.22,-3.32,-23,1
1641777932,2022-01-10 02:25,16.81,984.80,1010.59,214,23.22,-3.32,-23,1
1641777994,2022-01-10 02:26,16.80,984.82,1010.60,214,23.22,-3.33,-24,1
1641778056,2022-01-10 02:27,16.80,984.82,1010.60,214,23.22,-3.33,-24,1
1641778118,2022-01-10 02:28,16.81,984.84,1010.62,214,23.22,-3.32,-24,1
1641778180,2022-01-10 02:29,16.78,984.83,1010.62,214,23.22,-3.34,-24,1
1641778241,2022-01-10 02:30,16.80,984.81,1010.60,214,23.22,-3.33,-23,1
1641778303,2022-01-10 02:31,16.80,984.86,1010.65,214,23.22,-3.33,-21,1
1641778365,2022-01-10 02:32,17.08,984.85,1010.63,214,23.22,-3.11,-24,1
1641778426,2022-01-10 02:33,16.83,984.88,1010.66,214,23.22,-3.30,-24,1
1641778488,2022-01-10 02:34,16.79,984.88,1010.67,214,23.22,-3.33,-24,1
1641778550,2022-01-10 02:35,16.78,984.91,1010.69,214,23.22,-3.34,-24,1
1641778611,2022-01-10 02:36,16.79,984.90,1010.68,214,23.22,-3.33,-22,1
1641778674,2022-01-10 02:37,16.79,984.92,1010.70,214,23.21,-3.34,-22,1
1641778736,2022-01-10 02:38,16.78,984.90,1010.68,214,23.21,-3.35,-24,1
1641778798,2022-01-10 02:39,16.76,984.91,1010.69,214,23.22,-3.36,-23,1
1641778860,2022-01-10 02:41,16.78,984.94,1010.72,214,23.22,-3.34,-24,1
1641778922,2022-01-10 02:42,16.78,984.93,1010.71,214,23.22,-3.34,-22,1
1641778984,2022-01-10 02:43,16.76,984.94,1010.72,214,23.21,-3.37,-24,1
1641779045,2022-01-10 02:44,16.77,984.94,1010.73,214,23.21,-3.36,-24,1
1641779107,2022-01-10 02:45,16.77,984.93,1010.71,214,23.21,-3.36,-24,1
1641779169,2022-01-10 02:46,16.76,984.93,1010.71,214,23.21,-3.37,-23,1
1641779231,2022-01-10 02:47,16.75,984.94,1010.73,214,23.21,-3.38,-24,1
1641779292,2022-01-10 02:48,16.75,984.96,1010.74,214,23.21,-3.38,-23,1
1641779354,2022-01-10 02:49,16.78,984.96,1010.74,214,23.21,-3.35,-24,1
1641779416,2022-01-10 02:50,16.76,984.94,1010.72,214,23.21,-3.37,-23,1
1641779477,2022-01-10 02:51,16.76,984.97,1010.75,214,23.20,-3.38,-22,1
1641779539,2022-01-10 02:52,16.75,984.96,1010.74,214,23.21,-3.38,-23,1
1641779601,2022-01-10 02:53,16.75,984.97,1010.76,214,23.21,-3.38,-24,1
1641779663,2022-01-10 02:54,16.74,984.96,1010.75,214,23.21,-3.39,-24,1
1641779724,2022-01-10 02:55,16.75,984.96,1010.74,214,23.21,-3.38,-24,1
1641779786,2022-01-10 02:56,16.72,984.98,1010.76,214,23.21,-3.40,-24,1
1641779848,2022-01-10 02:57,16.72,984.97,1010.76,214,23.22,-3.39,-24,1
1641779910,2022-01-10 02:58,16.74,985.00,1010.78,214,23.21,-3.39,-24,1
1641779971,2022-01-10 02:59,16.74,984.99,1010.78,214,23.21,-3.39,-23,1
1641780033,2022-01-10 03:00,16.72,985.01,1010.79,214,23.21,-3.40,-25,1
1641780095,2022-01-10 03:01,16.76,985.01,1010.80,214,23.21,-3.37,-24,1
1641780157,2022-01-10 03:02,16.72,985.03,1010.81,214,23.21,-3.40,-23,1
1641780219,2022-01-10 03:03,16.74,985.01,1010.80,214,23.20,-3.40,-23,1
1641780281,2022-01-10 03:04,16.72,985.00,1010.78,214,23.21,-3.40,-24,1
1641780342,2022-01-10 03:05,16.72,984.96,1010.75,214,23.20,-3.40,-24,1
1641780404,2022-01-10 03:06,16.74,984.98,1010.76,214,23.20,-3.40,-23,1
1641780466,2022-01-10 03:07,16.64,984.94,1010.73,214,23.21,-3.47,-23,1
1641780528,2022-01-10 03:08,16.71,984.98,1010.76,214,23.21,-3.40,-24,1
1641780590,2022-01-10 03:09,16.65,985.01,1010.79,214,23.21,-3.46,-24,1
1641780651,2022-01-10 03:10,16.70,985.03,1010.81,214,23.21,-3.41,-22,1
1641780714,2022-01-10 03:11,16.69,985.07,1010.85,214,23.21,-3.42,-23,1
1641780776,2022-01-10 03:12,16.69,985.08,1010.86,214,23.21,-3.42,-24,1
1641780837,2022-01-10 03:13,16.69,985.07,1010.86,214,23.20,-3.43,-23,1
1641780900,2022-01-10 03:15,16.69,985.10,1010.88,214,23.21,-3.42,-22,1
1641780962,2022-01-10 03:16,16.69,985.08,1010.86,214,23.21,-3.42,-24,1
1641781023,2022-01-10 03:17,16.69,985.10,1010.88,214,23.21,-3.42,-24,1
1641781085,2022-01-10 03:18,16.60,985.11,1010.89,214,23.21,-3.49,-23,1
1641781147,2022-01-10 03:19,16.68,985.12,1010.90,214,23.21,-3.43,-25,1
1641781208,2022-01-10 03:20,16.68,985.16,1010.94,214,23.21,-3.43,-23,1
1641781270,2022-01-10 03:21,16.68,985.14,1010.92,214,23.21,-3.43,-24,1
1641781332,2022-01-10 03:22,16.68,985.11,1010.90,214,23.21,-3.43,-23,1
1641781393,2022-01-10 03:23,16.68,985.13,1010.92,214,23.21,-3.43,-24,1
1641781455,2022-01-10 03:24,17.19,985.15,1010.93,214,23.21,-3.03,-23,1
1641781517,2022-01-10 03:25,16.69,985.18,1010.96,214,23.20,-3.43,-23,1
1641781578,2022-01-10 03:26,16.65,985.21,1010.99,214,23.21,-3.46,-24,1
1641781640,2022-01-10 03:27,16.67,985.23,1011.01,214,23.21,-3.44,-22,1
1641781702,2022-01-10 03:28,16.66,985.28,1011.06,214,23.21,-3.45,-24,1
1641781763,2022-01-10 03:29,16.67,985.28,1011.06,214,23.21,-3.44,-24,1
1641781825,2022-01-10 03:30,16.66,985.28,1011.07,214,23.21,-3.45,-22,1
1641781887,2022-01-10 03:31,16.38,985.27,1011.06,214,23.21,-3.67,-22,1
1641781949,2022-01-10 03:32,16.67,985.32,1011.11,214,23.21,-3.44,-23,1
1641782010,2022-01-10 03:33,16.68,985.33,1011.11,214,23.21,-3.43,-23,1
1641782072,2022-01-10 03:34,16.48,985.32,1011.10,214,23.21,-3.59,-24,1
1641782134,2022-01-10 03:35,16.66,985.33,1011.11,214,23.20,-3.46,-23,1
1641782195,2022-01-10 03:36,16.66,985.32,1011.10,214,23.21,-3.45,-23,1
1641782257,2022-01-10 03:37,16.65,985.31,1011.09,214,23.21,-3.46,-24,1
1641782320,2022-01-10 03:38,16.65,985.32,1011.10,214,23.20,-3.47,-24,1
1641782381,2022-01-10 03:39,16.64,985.33,1011.11,214,23.21,-3.47,-24,1
1641782443,2022-01-10 03:40,16.64,985.35,1011.14,214,23.21,-3.47,-24,1
1641782505,2022-01-10 03:41,16.65,985.37,1011.15,214,23.21,-3.46,-24,1
1641782567,2022-01-10 03:42,16.52,985.38,1011.16,214,23.21,-3.56,-23,1
1641782629,2022-01-10 03:43,16.63,985.39,1011.17,214,23.21,-3.48,-23,1
1641782690,2022-01-10 03:44,16.63,985.36,1011.15,214,23.21,-3.48,-24,1
1641782752,2022-01-10 03:45,16.62,985.37,1011.15,214,23.21,-3.48,-24,1
1641782814,2022-01-10 03:46,16.55,985.36,1011.15,214,23.20,-3.55,-23,1
1641782877,2022-01-10 03:47,16.42,985.38,1011.16,214,23.20,-3.65,-23,1
1641782939,2022-01-10 03:48,16.63,985.37,1011.15,214,23.20,-3.48,-24,1
1641783001,2022-01-10 03:50,16.63,985.42,1011.21,214,23.21,-3.48,-23,1
1641783063,2022-01-10 03:51,16.60,985.42,1011.20,214,23.21,-3.49,-22,1
1641783125,2022-01-10 03:52,16.22,985.41,1011.19,214,23.21,-3.81,-23,1
1641783186,2022-01-10 03:53,16.58,985.43,1011.21,214,23.21,-3.51,-24,1
1641783248,2022-01-10 03:54,16.58,985.45,1011.24,214,23.22,-3.50,-23,1
1641783310,2022-01-10 03:55,16.59,985.43,1011.21,214,23.21,-3.50,-25,1
1641783372,2022-01-10 03:56,16.62,985.46,1011.24,214,23.20,-3.49,-24,1
1641783433,2022-01-10 03:57,16.59,985.46,1011.25,214,23.21,-3.50,-23,1
1641783495,2022-01-10 03:58,16.59,985.46,1011.25,214,23.22,-3.49,-23,1
1641783557,2022-01-10 03:59,16.59,985.45,1011.23,214,23.22,-3.49,-23,1
1641783619,2022-01-10 04:00,16.59,985.46,1011.24,214,23.22,-3.49,-24,1
1641783680,2022-01-10 04:01,16.58,985.47,1011.25,214,23.21,-3.51,-24,1
1641783742,2022-01-10 04:02,16.57,985.48,1011.26,214,23.22,-3.51,-22,1
1641783804,2022-01-10 04:03,16.48,985.48,1011.26,214,23.21,-3.59,-24,1
1641783866,2022-01-10 04:04,16.56,985.49,1011.28,214,23.21,-3.53,-24,1
1641783927,2022-01-10 04:05,16.59,985.50,1011.28,214,23.21,-3.50,-24,1
1641783989,2022-01-10 04:06,16.59,985.56,1011.34,214,23.21,-3.50,-24,1
1641784051,2022-01-10 04:07,16.57,985.56,1011.34,214,23.21,-3.52,-24,1
1641784113,2022-01-10 04:08,16.77,985.55,1011.34,214,23.20,-3.37,-24,1
1641784174,2022-01-10 04:09,16.58,985.60,1011.39,214,23.21,-3.51,-23,1
1641784236,2022-01-10 04:10,16.59,985.65,1011.44,214,23.21,-3.50,-23,1
1641784298,2022-01-10 04:11,16.58,985.67,1011.45,214,23.20,-3.52,-23,1
1641784359,2022-01-10 04:12,16.58,985.69,1011.47,214,23.21,-3.51,-23,1
1641784421,2022-01-10 04:13,16.56,985.71,1011.50,214,23.21,-3.53,-24,1
1641784483,2022-01-10 04:14,16.57,985.71,1011.50,214,23.20,-3.53,-23,1
1641784546,2022-01-10 04:15,16.58,985.71,1011.49,214,23.21,-3.51,-23,1
1641784608,2022-01-10 04:16,16.59,985.73,1011.52,214,23.21,-3.50,-23,1
1641784670,2022-01-10 04:17,16.57,985.73,1011.51,214,23.21,-3.52,-23,1
1641784733,2022-01-10 04:18,16.56,985.73,1011.52,214,23.21,-3.53,-23,1
1641784795,2022-01-10 04:19,16.57,985.76,1011.55,214,23.21,-3.52,-23,1
1641784857,2022-01-10 04:20,16.34,985.75,1011.53,214,23.21,-3.71,-23,1
1641784918,2022-01-10 04:21,16.55,985.79,1011.58,214,23.20,-3.55,-23,1
1641784980,2022-01-10 04:23,16.57,985.78,1011.56,214,23.21,-3.52,-23,1
1641785040,2022-01-10 04:24,16.55,985.77,1011.55,214,23.21,-3.54,-22,1
1641785102,2022-01-10 04:25,16.69,985.78,1011.56,214,23.21,-3.42,-24,1
1641785164,2022-01-10 04:26,16.60,985.80,1011.58,214,23.21,-3.49,-22,1
1641785226,2022-01-10 04:27,16.55,985.80,1011.59,214,23.21,-3.54,-23,1
1641785288,2022-01-10 04:28,16.55,985.79,1011.57,214,23.20,-3.55,-23,1
1641785350,2022-01-10 04:29,16.56,985.83,1011.61,214,23.21,-3.53,-23,1
1641785412,2022-01-10 04:30,16.55,985.86,1011.64,214,23.21,-3.54,-23,1
1641785474,2022-01-10 04:31,16.56,985.89,1011.67,214,23.22,-3.52,-23,1
1641785536,2022-01-10 04:32,16.56,985.88,1011.66,214,23.22,-3.52,-23,1
1641785598,2022-01-10 04:33,16.53,985.88,1011.66,214,23.22,-3.55,-23,1
1641785660,2022-01-10 04:34,16.54,985.89,1011.68,214,23.22,-3.54,-24,1
1641785721,2022-01-10 04:35,16.52,985.88,1011.66,214,23.21,-3.56,-24,1
1641785783,2022-01-10 04:36,16.53,985.87,1011.66,214,23.20,-3.56,-23,1
1641785845,2022-01-10 04:37,16.54,985.89,1011.68,214,23.21,-3.55,-22,1
1641785907,2022-01-10 04:38,16.53,985.92,1011.70,214,23.21,-3.55,-23,1
1641785969,2022-01-10 04:39,16.54,985.90,1011.69,214,23.21,-3.55,-24,1
1641786030,2022-01-10 04:40,16.53,985.92,1011.70,214,23.21,-3.55,-23,1
1641786092,2022-01-10 04:41,16.58,985.91,1011.69,214,23.21,-3.51,-23,1
1641786154,2022-01-10 04:42,16.54,985.92,1011.70,214,23.21,-3.55,-24,1
1641786215,2022-01-10 04:43,16.53,985.89,1011.67,214,23.21,-3.55,-23,1
1641786277,2022-01-10 04:44,16.53,985.92,1011.70,214,23.21,-3.55,-24,1
1641786339,2022-01-10 04:45,16.54,985.93,1011.72,214,23.21,-3.55,-23,1
1641786401,2022-01-10 04:46,16.35,985.97,1011.75,214,23.21,-3.70,-23,1
1641786462,2022-01-10 04:47,16.53,985.97,1011.75,214,23.21,-3.55,-23,1
1641786524,2022-01-10 04:48,16.54,985.99,1011.77,214,23.21,-3.55,-23,1
1641786586,2022-01-10 04:49,16.53,986.01,1011.79,214,23.21,-3.55,-23,1
1641786648,2022-01-10 04:50,16.50,986.06,1011.84,214,23.22,-3.56,-23,1
1641786710,2022-01-10 04:51,16.53,986.06,1011.84,214,23.21,-3.55,-23,1
1641786772,2022-01-10 04:52,16.62,986.09,1011.88,214,23.22,-3.48,-24,1
1641786834,2022-01-10 04:53,17.00,986.12,1011.90,214,23.21,-3.18,-23,1
1641786897,2022-01-10 04:54,16.52,986.12,1011.90,214,23.21,-3.56,-23,1
1641786958,2022-01-10 04:55,16.50,986.16,1011.95,214,23.22,-3.56,-24,1
1641787020,2022-01-10 04:57,16.49,986.20,1011.98,214,23.21,-3.58,-24,1
1641787082,2022-01-10 04:58,16.52,986.20,1011.99,214,23.21,-3.56,-23,1
1641787144,2022-01-10 04:59,16.53,986.20,1011.99,214,23.21,-3.55,-23,1
1641787206,2022-01-10 05:00,16.49,986.26,1012.04,214,23.22,-3.57,-25,1
1641787268,2022-01-10 05:01,16.53,986.28,1012.06,214,23.21,-3.55,-24,1
1641787330,2022-01-10 05:02,16.50,986.30,1012.08,214,23.21,-3.57,-24,1
1641787391,2022-01-10 05:03,16.49,986.26,1012.04,214,23.21,-3.58,-24,1
1641787453,2022-01-10 05:04,16.52,986.29,1012.07,214,23.21,-3.56,-24,1
1641787515,2022-01-10 05:05,16.52,986.27,1012.05,214,23.20,-3.57,-24,1
1641787577,2022-01-10 05:06,16.50,986.32,1012.10,214,23.20,-3.58,-23,1
1641787639,2022-01-10 05:07,16.49,986.34,1012.12,214,23.21,-3.58,-24,1
1641787701,2022-01-10 05:08,16.55,986.34,1012.12,214,23.20,-3.55,-24,1
1641787763,2022-01-10 05:09,16.50,986.36,1012.15,214,23.21,-3.57,-23,1
1641787824,2022-01-10 05:10,16.50,986.35,1012.13,214,23.21,-3.57,-24,1
1641787886,2022-01-10 05:11,16.52,986.39,1012.17,214,23.21,-3.56,-23,1
1641787948,2022-01-10 05:12,16.49,986.42,1012.20,214,23.20,-3.59,-23,1
1641788009,2022-01-10 05:13,16.52,986.43,1012.21,214,23.20,-3.57,-24,1
1641788071,2022-01-10 05:14,16.48,986.48,1012.26,214,23.20,-3.60,-23,1
1641788135,2022-01-10 05:15,16.49,986.47,1012.26,214,23.20,-3.59,-23,1
1641788197,2022-01-10 05:16,16.52,986.50,1012.29,214,23.20,-3.57,-24,1
1641788259,2022-01-10 05:17,16.50,986.54,1012.32,214,23.20,-3.58,-24,1
1641788320,2022-01-10 05:18,16.49,986.55,1012.33,214,23.20,-3.59,-22,1
1641788382,2022-01-10 05:19,16.49,986.55,1012.33,214,23.20,-3.59,-23,1
1641788444,2022-01-10 05:20,16.44,986.56,1012.34,214,23.20,-3.63,-24,1
1641788506,2022-01-10 05:21,16.16,986.58,1012.36,214,23.20,-3.86,-24,1
1641788568,2022-01-10 05:22,16.50,986.58,1012.36,214,23.20,-3.58,-22,1
1641788630,2022-01-10 05:23,16.48,986.55,1012.34,214,23.20,-3.60,-21,1
1641788692,2022-01-10 05:24,16.48,986.57,1012.35,214,23.20,-3.60,-21,1
1641788754,2022-01-10 05:25,16.48,986.52,1012.30,214,23.19,-3.61,-24,1
1641788817,2022-01-10 05:26,16.48,986.53,1012.32,214,23.20,-3.60,-24,1
1641788877,2022-01-10 05:27,16.47,986.57,1012.36,214,23.20,-3.61,-23,1
1641788939,2022-01-10 05:28,16.94,986.56,1012.34,214,23.20,-3.23,-23,1
1641789000,2022-01-10 05:30,16.49,986.57,1012.35,214,23.20,-3.59,-23,1
1641789061,2022-01-10 05:31,16.49,986.63,1012.41,214,23.20,-3.59,-23,1
1641789122,2022-01-10 05:32,16.47,986.65,1012.43,214,23.20,-3.61,-24,1
1641789184,2022-01-10 05:33,16.48,986.69,1012.48,214,23.20,-3.60,-23,1
1641789246,2022-01-10 05:34,16.47,986.70,1012.48,214,23.20,-3.61,-22,1
1641789308,2022-01-10 05:35,16.48,986.71,1012.49,214,23.20,-3.60,-24,1
1641789369,2022-01-10 05:36,16.58,986.70,1012.48,214,23.20,-3.52,-24,1
1641789431,2022-01-10 05:37,16.45,986.74,1012.52,214,23.20,-3.63,-24,1
1641789493,2022-01-10 05:38,16.45,986.76,1012.55,214,23.20,-3.63,-24,1
1641789555,2022-01-10 05:39,16.47,986.78,1012.56,214,23.20,-3.61,-20,1
1641789617,2022-01-10 05:40,16.45,986.81,1012.59,214,23.20,-3.63,-23,1
1641789679,2022-01-10 05:41,16.45,986.81,1012.59,214,23.20,-3.63,-23,1
1641789740,2022-01-10 05:42,16.35,986.84,1012.62,214,23.20,-3.71,-23,1
1641789802,2022-01-10 05:43,16.45,986.91,1012.69,214,23.20,-3.63,-24,1
1641789864,2022-01-10 05:44,16.44,986.92,1012.70,214,23.19,-3.64,-23,1
1641789926,2022-01-10 05:45,16.46,986.92,1012.70,214,23.20,-3.62,-24,1
1641789988,2022-01-10 05:46,16.45,986.90,1012.69,214,23.20,-3.63,-24,1
1641790050,2022-01-10 05:47,16.44,986.93,1012.71,214,23.19,-3.64,-23,1
1641790111,2022-01-10 05:48,16.44,986.94,1012.72,214,23.20,-3.63,-24,1
1641790173,2022-01-10 05:49,16.44,986.95,1012.73,214,23.19,-3.64,-24,1
1641790235,2022-01-10 05:50,16.44,986.98,1012.77,214,23.20,-3.63,-24,1
1641790296,2022-01-10 05:51,16.45,987.03,1012.82,214,23.19,-3.63,-23,1
1641790358,2022-01-10 05:52,16.43,987.04,1012.82,214,23.19,-3.65,-23,1
1641790420,2022-01-10 05:53,16.45,987.04,1012.83,214,23.19,-3.63,-24,1
1641790482,2022-01-10 05:54,16.35,987.10,1012.89,214,23.19,-3.71,-23,1
1641790544,2022-01-10 05:55,16.46,987.11,1012.89,214,23.19,-3.63,-23,1
1641790606,2022-01-10 05:56,16.45,987.09,1012.88,214,23.19,-3.63,-24,1
1641790668,2022-01-10 05:57,16.46,987.10,1012.88,214,23.19,-3.63,-24,1
1641790730,2022-01-10 05:58,16.48,987.16,1012.95,214,23.19,-3.61,-23,1
1641790791,2022-01-10 05:59,16.46,987.16,1012.94,214,23.19,-3.63,-23,1
1641790854,2022-01-10 06:00,16.49,987.16,1012.94,214,23.19,-3.60,-23,1
1641790916,2022-01-10 06:01,16.25,987.17,1012.96,214,23.19,-3.80,-23,1
1641790978,2022-01-10 06:02,16.48,987.18,1012.96,214,23.18,-3.62,-23,1
1641791039,2022-01-10 06:03,16.48,987.21,1013.00,214,23.19,-3.61,-24,1
1641791101,2022-01-10 06:05,16.48,987.25,1013.03,214,23.19,-3.61,-24,1
1641791163,2022-01-10 06:06,16.49,987.23,1013.02,214,23.19,-3.60,-23,1
1641791225,2022-01-10 06:07,16.48,987.23,1013.02,214,23.19,-3.61,-24,1
1641791287,2022-01-10 06:08,16.47,987.26,1013.04,214,23.19,-3.62,-24,1
1641791349,2022-01-10 06:09,16.48,987.28,1013.07,214,23.19,-3.61,-23,1
1641791410,2022-01-10 06:10,16.75,987.31,1013.10,214,23.19,-3.39,-23,1
1641791472,2022-01-10 06:11,16.48,987.32,1013.10,214,23.19,-3.61,-23,1
1641791534,2022-01-10 06:12,16.49,987.34,1013.12,214,23.20,-3.59,-24,1
1641791596,2022-01-10 06:13,16.49,987.35,1013.14,214,23.20,-3.59,-23,1
1641791658,2022-01-10 06:14,16.49,987.37,1013.15,214,23.19,-3.60,-24,1
1641791719,2022-01-10 06:15,16.45,987.37,1013.15,214,23.20,-3.63,-24,1
1641791783,2022-01-10 06:16,16.48,987.38,1013.17,214,23.20,-3.60,-24,1
1641791845,2022-01-10 06:17,16.48,987.38,1013.16,214,23.19,-3.61,-23,1
1641791907,2022-01-10 06:18,16.47,987.36,1013.14,214,23.20,-3.61,-23,1
1641791968,2022-01-10 06:19,16.48,987.38,1013.16,214,23.20,-3.60,-24,1
1641792093,2022-01-10 06:21,16.48,987.39,1013.17,214,23.20,-3.60,-23,1
1641792155,2022-01-10 06:22,16.49,987.40,1013.19,214,23.20,-3.59,-24,1
1641792217,2022-01-10 06:23,16.48,987.41,1013.20,214,23.20,-3.60,-23,1
1641792279,2022-01-10 06:24,16.75,987.41,1013.19,214,23.20,-3.39,-24,1
1641792340,2022-01-10 06:25,16.48,987.42,1013.20,214,23.20,-3.60,-24,1
1641792403,2022-01-10 06:26,16.48,987.43,1013.21,214,23.20,-3.60,-24,1
1641792464,2022-01-10 06:27,16.47,987.46,1013.24,214,23.20,-3.61,-23,1
1641792526,2022-01-10 06:28,16.48,987.50,1013.28,214,23.20,-3.60,-24,1
1641792588,2022-01-10 06:29,16.45,987.51,1013.29,214,23.20,-3.63,-23,1
1641792650,2022-01-10 06:30,16.45,987.55,1013.33,214,23.20,-3.63,-23,1
1641792712,2022-01-10 06:31,16.45,987.55,1013.33,214,23.20,-3.63,-24,1
1641792774,2022-01-10 06:32,16.46,987.57,1013.35,214,23.20,-3.62,-24,1
1641792837,2022-01-10 06:33,16.99,987.61,1013.39,214,23.20,-3.19,-24,1
1641792898,2022-01-10 06:34,16.45,987.58,1013.37,214,23.20,-3.63,-24,1
1641792959,2022-01-10 06:35,16.43,987.60,1013.38,214,23.20,-3.64,-23,1
1641793019,2022-01-10 06:36,16.44,987.63,1013.41,214,23.21,-3.63,-23,1
1641793080,2022-01-10 06:38,16.44,987.65,1013.43,214,23.21,-3.63,-24,1
1641793141,2022-01-10 06:39,16.45,987.67,1013.45,214,23.20,-3.63,-23,1
1641793203,2022-01-10 06:40,16.43,987.68,1013.46,214,23.20,-3.64,-21,1
1641793265,2022-01-10 06:41,16.42,987.72,1013.50,214,23.20,-3.65,-23,1
1641793326,2022-01-10 06:42,16.22,987.74,1013.52,214,23.20,-3.81,-24,1
1641793388,2022-01-10 06:43,16.44,987.78,1013.56,214,23.20,-3.63,-23,1
1641793450,2022-01-10 06:44,16.83,987.81,1013.60,214,23.19,-3.32,-23,1
1641793512,2022-01-10 06:45,16.46,987.82,1013.60,214,23.19,-3.63,-24,1
1641793573,2022-01-10 06:46,16.44,987.87,1013.66,214,23.19,-3.64,-23,1
1641793698,2022-01-10 06:48,16.43,987.85,1013.63,214,23.19,-3.65,-24,1
1641793760,2022-01-10 06:49,16.43,987.84,1013.63,214,23.19,-3.65,-23,1
1641793822,2022-01-10 06:50,16.43,987.84,1013.62,214,23.19,-3.65,-24,1
1641793883,2022-01-10 06:51,16.58,987.87,1013.65,214,23.19,-3.53,-24,1
1641793945,2022-01-10 06:52,16.14,987.87,1013.65,214,23.19,-3.89,-23,1
1641794007,2022-01-10 06:53,16.42,987.91,1013.69,214,23.19,-3.66,-24,1
1641794069,2022-01-10 06:54,16.41,987.95,1013.73,214,23.19,-3.67,-23,1
1641794131,2022-01-10 06:55,16.41,987.97,1013.75,214,23.19,-3.67,-23,1
1641794193,2022-01-10 06:56,16.52,987.98,1013.76,214,23.18,-3.59,-24,1
1641794255,2022-01-10 06:57,16.41,987.97,1013.76,214,23.18,-3.68,-24,1
1641794317,2022-01-10 06:58,16.38,987.98,1013.76,214,23.19,-3.69,-23,1
1641794380,2022-01-10 06:59,16.41,988.02,1013.80,214,23.19,-3.67,-23,1
1641794442,2022-01-10 07:00,16.39,988.06,1013.84,214,23.18,-3.69,-24,1
1641794504,2022-01-10 07:01,16.41,988.09,1013.87,214,23.18,-3.68,-23,1
1641794566,2022-01-10 07:02,16.38,988.13,1013.91,214,23.18,-3.70,-24,1
1641794627,2022-01-10 07:03,16.39,988.17,1013.96,214,23.18,-3.69,-23,1
1641794689,2022-01-10 07:04,16.37,988.21,1013.99,214,23.18,-3.71,-24,1
1641794751,2022-01-10 07:05,16.38,988.26,1014.04,214,23.17,-3.70,-23,1
1641794813,2022-01-10 07:06,16.39,988.30,1014.09,214,23.18,-3.69,-24,1
1641794875,2022-01-10 07:07,16.41,988.36,1014.15,214,23.17,-3.69,-23,1
1641794937,2022-01-10 07:08,16.41,988.40,1014.19,214,23.17,-3.69,-24,1
1641794997,2022-01-10 07:09,16.42,988.43,1014.21,214,23.17,-3.68,-24,1
1641795059,2022-01-10 07:10,16.39,988.45,1014.23,214,23.17,-3.70,-23,1
1641795121,2022-01-10 07:12,16.42,988.47,1014.26,214,23.17,-3.68,-24,1
1641795183,2022-01-10 07:13,16.44,988.53,1014.31,214,23.17,-3.66,-23,1
1641795244,2022-01-10 07:14,16.43,988.62,1014.41,214,23.17,-3.67,-23,1
1641795306,2022-01-10 07:15,16.43,988.65,1014.43,214,23.17,-3.67,-22,1
1641795369,2022-01-10 07:16,16.44,988.71,1014.49,214,23.17,-3.66,-22,1
1641795431,2022-01-10 07:17,16.44,988.72,1014.50,214,23.17,-3.66,-23,1
1641795493,2022-01-10 07:18,16.42,988.75,1014.53,214,23.17,-3.68,-23,1
1641795555,2022-01-10 07:19,16.43,988.78,1014.56,214,23.17,-3.67,-23,1
1641795617,2022-01-10 07:20,16.42,988.81,1014.60,214,23.17,-3.68,-22,1
1641795678,2022-01-10 07:21,16.44,988.86,1014.65,214,23.17,-3.66,-24,1
1641795740,2022-01-10 07:22,16.44,988.88,1014.66,214,23.17,-3.66,-24,1
1641795802,2022-01-10 07:23,16.44,988.91,1014.69,214,23.17,-3.66,-23,1
1641795863,2022-01-10 07:24,16.64,988.93,1014.71,214,23.17,-3.50,-23,1
1641795925,2022-01-10 07:25,16.43,988.97,1014.76,214,23.17,-3.67,-23,1
1641795987,2022-01-10 07:26,16.43,989.01,1014.79,214,23.18,-3.66,-24,1
1641796049,2022-01-10 07:27,16.61,989.03,1014.82,214,23.18,-3.51,-23,1
1641796110,2022-01-10 07:28,16.43,989.05,1014.83,214,23.17,-3.67,-24,1
1641796172,2022-01-10 07:29,16.42,989.05,1014.84,214,23.17,-3.68,-24,1
1641796233,2022-01-10 07:30,16.42,989.10,1014.88,214,23.18,-3.67,-23,1
1641796295,2022-01-10 07:31,16.43,989.12,1014.90,214,23.17,-3.67,-25,1
1641796357,2022-01-10 07:32,16.43,989.14,1014.92,214,23.17,-3.67,-23,1
1641796419,2022-01-10 07:33,16.93,989.19,1014.97,214,23.17,-3.26,-23,1
1641796481,2022-01-10 07:34,16.76,989.22,1015.01,214,23.17,-3.40,-22,1
1641796542,2022-01-10 07:35,17.38,989.23,1015.02,214,23.17,-2.91,-24,1
1641796604,2022-01-10 07:36,17.54,989.27,1015.06,214,23.17,-2.79,-23,1
1641796665,2022-01-10 07:37,17.84,989.28,1015.07,214,23.18,-2.55,-23,1
1641796727,2022-01-10 07:38,17.87,989.31,1015.09,214,23.17,-2.54,-24,1
1641796789,2022-01-10 07:39,18.20,989.33,1015.11,214,23.19,-2.28,-22,1
1641796851,2022-01-10 07:40,18.43,989.35,1015.13,214,23.20,-2.10,-23,1
1641796912,2022-01-10 07:41,18.68,989.34,1015.12,214,23.21,-1.91,-23,1
1641796974,2022-01-10 07:42,18.98,989.34,1015.13,214,23.22,-1.68,-23,1
1641797036,2022-01-10 07:43,18.94,989.31,1015.10,214,23.23,-1.70,-23,1
1641797098,2022-01-10 07:44,19.30,989.37,1015.16,214,23.25,-1.43,-23,1
1641797159,2022-01-10 07:45,19.33,989.41,1015.19,214,23.26,-1.40,-25,1
1641797221,2022-01-10 07:47,19.65,989.44,1015.22,214,23.27,-1.17,-23,1
1641797283,2022-01-10 07:48,19.68,989.48,1015.26,214,23.29,-1.13,-23,1
1641797344,2022-01-10 07:49,19.76,989.48,1015.26,214,23.30,-1.07,-24,1
1641797406,2022-01-10 07:50,20.03,989.51,1015.29,214,23.31,-0.87,-23,1
1641797467,2022-01-10 07:51,20.02,989.51,1015.30,214,23.32,-0.87,-24,1
1641797529,2022-01-10 07:52,20.24,989.53,1015.32,214,23.34,-0.70,-24,1
1641797590,2022-01-10 07:53,20.24,989.59,1015.38,214,23.34,-0.70,-22,1
1641797652,2022-01-10 07:54,20.52,989.66,1015.45,214,23.36,-0.50,-23,1
1641797713,2022-01-10 07:55,20.48,989.64,1015.42,214,23.37,-0.52,-24,1
1641797775,2022-01-10 07:56,20.52,989.68,1015.46,214,23.38,-0.48,-23,1
1641797837,2022-01-10 07:57,20.79,989.68,1015.46,214,23.39,-0.29,-24,1
1641797898,2022-01-10 07:58,20.82,989.72,1015.50,214,23.39,-0.28,-23,1
1641797960,2022-01-10 07:59,20.89,989.77,1015.55,214,23.41,-0.21,-24,1
1641798022,2022-01-10 08:00,21.00,989.82,1015.61,214,23.42,-0.13,-23,1
1641798083,2022-01-10 08:01,21.06,989.86,1015.64,214,23.43,-0.09,-23,1
1641798144,2022-01-10 08:02,21.26,989.86,1015.65,214,23.44,0.05,-24,1
1641798206,2022-01-10 08:03,21.65,989.88,1015.66,214,23.44,0.31,-23,1
1641798267,2022-01-10 08:04,21.51,989.90,1015.69,214,23.45,0.22,-22,1
1641798329,2022-01-10 08:05,21.86,989.91,1015.70,214,23.46,0.46,-23,1
1641798390,2022-01-10 08:06,22.09,989.93,1015.72,214,23.47,0.61,-24,1
1641798453,2022-01-10 08:07,21.98,989.96,1015.74,214,23.48,0.55,-24,1
1641798514,2022-01-10 08:08,22.04,989.99,1015.77,214,23.48,0.58,-23,1
1641798576,2022-01-10 08:09,21.91,990.03,1015.81,214,23.49,0.51,-23,1
1641798637,2022-01-10 08:10,22.06,990.05,1015.83,214,23.50,0.61,-23,1
1641798699,2022-01-10 08:11,22.30,990.12,1015.90,214,23.51,0.77,-24,1
1641798760,2022-01-10 08:12,22.32,990.11,1015.89,214,23.52,0.79,-23,1
1641798821,2022-01-10 08:13,22.30,990.14,1015.92,214,23.52,0.78,-24,1
1641798883,2022-01-10 08:14,22.36,990.15,1015.93,214,23.53,0.83,-23,1
1641798944,2022-01-10 08:15,21.96,990.17,1015.96,214,23.54,0.58,-23,1
1641799007,2022-01-10 08:16,22.35,990.16,1015.94,214,23.55,0.84,-24,1
1641799068,2022-01-10 08:17,22.42,990.20,1015.98,214,23.55,0.88,-23,1
1641799130,2022-01-10 08:18,22.65,990.22,1016.01,214,23.55,1.02,-23,1
1641799253,2022-01-10 08:20,22.33,990.30,1016.08,214,23.57,0.84,-24,1
1641799314,2022-01-10 08:21,22.84,990.27,1016.06,214,23.56,1.15,-24,1
1641799376,2022-01-10 08:22,22.93,990.30,1016.09,214,23.57,1.21,-24,1
1641799438,2022-01-10 08:23,22.91,990.31,1016.09,214,23.57,1.20,-24,1
1641799499,2022-01-10 08:24,22.91,990.36,1016.14,214,23.57,1.20,-23,1
1641799560,2022-01-10 08:26,23.05,990.37,1016.15,214,23.58,1.29,-23,1
1641799622,2022-01-10 08:27,23.00,990.40,1016.18,214,23.59,1.27,-23,1
1641799683,2022-01-10 08:28,23.07,990.41,1016.20,214,23.59,1.31,-23,1
1641799744,2022-01-10 08:29,23.15,990.42,1016.21,214,23.60,1.37,-23,1
1641799806,2022-01-10 08:30,23.09,990.43,1016.22,214,23.61,1.34,-25,1
1641799867,2022-01-10 08:31,23.17,990.48,1016.26,214,23.61,1.38,-23,1
1641799928,2022-01-10 08:32,23.20,990.51,1016.30,214,23.62,1.41,-23,1
1641799990,2022-01-10 08:33,23.31,990.58,1016.36,214,23.62,1.48,-24,1
1641800051,2022-01-10 08:34,23.25,990.62,1016.41,214,23.62,1.45,-23,1
1641800112,2022-01-10 08:35,23.42,990.63,1016.42,214,23.63,1.55,-23,1
1641800174,2022-01-10 08:36,23.47,990.62,1016.41,214,23.63,1.59,-23,1
1641800235,2022-01-10 08:37,23.47,990.65,1016.43,214,23.63,1.59,-23,1
1641800297,2022-01-10 08:38,23.07,990.67,1016.45,214,23.64,1.35,-23,1
1641800358,2022-01-10 08:39,23.41,990.68,1016.46,214,23.64,1.56,-23,1
1641800419,2022-01-10 08:40,23.50,990.71,1016.50,214,23.65,1.62,-23,1
1641800481,2022-01-10 08:41,22.98,990.73,1016.51,214,23.65,1.31,-24,1
1641800542,2022-01-10 08:42,23.89,990.79,1016.57,214,23.66,1.86,-23,1
1641800665,2022-01-10 08:44,23.77,990.79,1016.57,214,23.66,1.79,-23,1
1641800727,2022-01-10 08:45,23.75,990.82,1016.61,214,23.66,1.77,-23,1
1641800788,2022-01-10 08:46,20.36,990.90,1016.68,214,23.53,-0.47,-23,1
1641800850,2022-01-10 08:47,18.67,990.99,1016.78,214,22.66,-2.36,-24,1
1641800912,2022-01-10 08:48,17.76,990.92,1016.70,214,21.83,-3.72,-24,1
1641800974,2022-01-10 08:49,18.15,990.93,1016.72,214,20.80,-4.26,-25,1
1641801036,2022-01-10 08:50,18.11,990.90,1016.68,214,20.06,-4.90,-23,1
1641801097,2022-01-10 08:51,18.22,990.91,1016.69,214,19.45,-5.32,-23,1
1641801159,2022-01-10 08:52,18.53,990.98,1016.77,214,18.91,-5.54,-23,1
1641801221,2022-01-10 08:53,18.87,990.98,1016.77,214,18.40,-5.72,-23,1
1641801282,2022-01-10 08:54,19.09,990.91,1016.70,214,17.99,-5.91,-23,1
1641801344,2022-01-10 08:55,19.51,990.96,1016.74,214,17.58,-5.96,-23,1
1641801406,2022-01-10 08:56,19.86,990.96,1016.74,214,17.17,-6.07,-22,1
1641801467,2022-01-10 08:57,20.26,991.01,1016.79,214,16.77,-6.14,-23,1
1641801529,2022-01-10 08:58,20.58,990.98,1016.76,214,16.48,-6.17,-23,1
1641801591,2022-01-10 08:59,20.85,990.98,1016.76,214,16.21,-6.23,-23,1
1641801652,2022-01-10 09:00,0.00,-202.35,-176.57,214,-144.87,nan,-23,1
1641801714,2022-01-10 09:01,0.00,-149.06,-123.27,214,-129.22,nan,-23,1
1641801776,2022-01-10 09:02,100.00,-202.35,-176.57,214,78.11,77.82,-24,1
1641801838,2022-01-10 09:03,0.00,-149.06,-123.27,214,-129.22,nan,-23,1
1641801899,2022-01-10 09:04,0.00,-144.99,-119.21,214,-144.87,nan,-24,1
1641801961,2022-01-10 09:06,0.00,-202.35,-176.57,214,-144.87,nan,-24,1
1641802022,2022-01-10 09:07,0.00,-194.36,-168.57,214,-129.22,nan,-24,1
1641802084,2022-01-10 09:08,0.00,-145.33,-119.54,214,-129.22,nan,-24,1
1641802146,2022-01-10 09:09,0.00,-202.35,-176.57,214,-141.56,nan,-24,1
1641802207,2022-01-10 09:10,0.00,-145.85,-120.06,214,-144.87,nan,-24,1
1641802269,2022-01-10 09:11,0.00,-186.45,-160.66,214,-144.87,nan,-24,1
1641802331,2022-01-10 09:12,0.00,-149.06,-123.27,214,-144.87,nan,-35,1
1641802392,2022-01-10 09:13,40.44,-144.99,-119.21,214,12.48,-0.59,-23,1
1641802454,2022-01-10 09:14,0.00,-144.99,-119.21,214,-129.22,nan,-24,1
1641802515,2022-01-10 09:15,0.00,-144.99,-119.21,214,-144.87,nan,-22,1
1641802578,2022-01-10 09:16,40.44,-144.99,-119.21,214,12.48,-0.59,-24,1
1641802639,2022-01-10 09:17,0.00,-149.06,-123.27,214,-143.57,nan,-23,1
1641802701,2022-01-10 09:18,0.00,-145.85,-120.06,214,-143.57,nan,-24,1
1641802762,2022-01-10 09:19,0.00,-202.35,-176.57,214,-144.87,nan,-24,1
1641802824,2022-01-10 09:20,0.00,-149.06,-123.27,214,-129.22,nan,-24,1
1641802886,2022-01-10 09:21,83.88,-144.99,-119.21,214,78.11,73.65,-23,1
1641802947,2022-01-10 09:22,0.00,-144.99,-119.21,214,-143.57,nan,-24,1
1641803008,2022-01-10 09:23,0.00,-149.06,-123.27,214,-144.87,nan,-24,1
1641803070,2022-01-10 09:24,87.70,-149.06,-123.27,214,78.11,74.69,-24,1
1641803131,2022-01-10 09:25,100.00,-186.45,-160.66,214,78.11,77.82,-23,1
1641803193,2022-01-10 09:26,0.00,-144.99,-119.21,214,-129.22,nan,-23,1
1641803255,2022-01-10 09:27,0.00,-149.06,-123.27,214,-129.22,nan,-24,1
1641803316,2022-01-10 09:28,100.00,-149.06,-123.27,214,184.59,180.82,-23,1
1641803378,2022-01-10 09:29,0.00,-149.06,-123.27,214,-129.22,nan,-24,1
1641803439,2022-01-10 09:30,0.00,-149.06,-123.27,214,-129.22,nan,-24,1
1641803501,2022-01-10 09:31,0.00,-145.33,-119.54,214,-129.22,nan,-23,1
1641803562,2022-01-10 09:32,89.12,-202.35,-176.57,214,44.09,41.87,-23,1
1641803624,2022-01-10 09:33,0.00,-144.99,-119.21,214,-129.22,nan,-23,1
1641803685,2022-01-10 09:34,87.70,-149.06,-123.27,214,78.11,74.69,-23,1
1641803747,2022-01-10 09:35,51.44,-202.35,-176.57,214,12.48,2.75,-24,1
1641803808,2022-01-10 09:36,0.00,-186.45,-160.66,214,-129.22,nan,-23,1
1641803870,2022-01-10 09:37,100.00,-194.36,-168.57,214,78.11,77.82,-23,1
1641803931,2022-01-10 09:38,0.00,-149.06,-123.27,214,-129.22,nan,-24,1
1641803993,2022-01-10 09:39,0.00,-144.99,-119.21,214,-129.22,nan,-23,1
1641804054,2022-01-10 09:40,0.00,-202.35,-176.57,214,-144.87,nan,-24,1
1641804116,2022-01-10 09:41,100.00,-194.36,-168.57,214,184.59,180.82,-23,1
1641804177,2022-01-10 09:42,0.00,-194.36,-168.57,214,-144.87,nan,-24,1
1641804239,2022-01-10 09:43,0.00,-144.99,-119.21,214,-129.22,nan,-24,1
1641804300,2022-01-10 09:45,0.00,-149.06,-123.27,214,-144.87,nan,-23,1
1641804362,2022-01-10 09:46,0.00,-144.99,-119.21,214,-133.66,nan,-24,1
1641804423,2022-01-10 09:47,0.00,-149.06,-123.27,214,-129.22,nan,-23,1
1641804485,2022-01-10 09:48,0.00,-144.99,-119.21,214,-144.87,nan,-24,1
1641804546,2022-01-10 09:49,87.70,-149.06,-123.27,214,78.11,74.69,-24,1
1641804607,2022-01-10 09:50,0.00,-145.85,-120.06,214,-144.87,nan,-22,1
1641804669,2022-01-10 09:51,0.00,-202.35,-176.57,214,-129.22,nan,-24,1
1641804731,2022-01-10 09:52,0.00,-144.99,-119.21,214,-144.87,nan,-24,1
1641804792,2022-01-10 09:53,0.00,-149.06,-123.27,214,-141.56,nan,-24,1
1641804854,2022-01-10 09:54,0.00,-202.35,-176.57,214,-129.22,nan,-24,1
1641804916,2022-01-10 09:55,0.00,-149.06,-123.27,214,-129.22,nan,-23,1
1641804977,2022-01-10 09:56,0.00,-149.06,-123.27,214,-144.87,nan,-23,1
1641805039,2022-01-10 09:57,51.00,-194.36,-168.57,214,12.48,2.63,-22,1
1641805101,2022-01-10 09:58,0.00,-202.35,-176.57,214,-144.87,nan,-23,1
1641805162,2022-01-10 09:59,0.00,-202.35,-176.57,214,-129.22,nan,-24,1
1641805224,2022-01-10 10:00,0.00,-149.06,-123.27,214,-129.22,nan,-24,1
1641805285,2022-01-10 10:01,64.01,-149.06,-123.27,214,44.09,35.74,-23,1
1641805347,2022-01-10 10:02,0.00,-144.99,-119.21,214,-141.56,nan,-23,1
1641805409,2022-01-10 10:03,0.00,-194.36,-168.57,214,-129.22,nan,-24,1
1641805470,2022-01-10 10:04,0.00,-150.15,-124.37,214,-129.22,nan,-24,1
1641805532,2022-01-10 10:05,0.00,-209.77,-183.99,214,-129.22,nan,-23,1
1641805594,2022-01-10 10:06,0.00,-209.77,-183.99,214,-143.57,nan,-23,1
1641805655,2022-01-10 10:07,0.00,-193.17,-167.39,214,-144.87,nan,-23,1
1641805717,2022-01-10 10:08,0.00,-209.77,-183.99,214,-129.22,nan,-24,1
1641805778,2022-01-10 10:09,0.00,-193.17,-167.39,214,-102.41,nan,-23,1
1641805839,2022-01-10 10:10,0.00,-209.77,-183.99,214,-144.87,nan,-23,1
1641805901,2022-01-10 10:11,0.00,-150.15,-124.37,214,-129.22,nan,-23,1
1641805962,2022-01-10 10:12,0.00,-209.77,-183.99,214,-144.87,nan,-23,1
1641806024,2022-01-10 10:13,87.70,-154.36,-128.58,214,78.11,74.69,-23,1
1641806085,2022-01-10 10:14,83.88,-150.15,-124.37,214,78.11,73.65,-23,1
1641806147,2022-01-10 10:15,0.00,-150.15,-124.37,214,-129.22,nan,-24,1
1641806208,2022-01-10 10:16,100.00,-154.36,-128.58,214,168.91,165.88,-24,1
1641806269,2022-01-10 10:17,0.00,-209.77,-183.99,214,-144.87,nan,-23,1
1641806331,2022-01-10 10:18,100.00,-209.77,-183.99,214,78.11,77.82,-23,1
1641806393,2022-01-10 10:19,100.00,-209.77,-183.99,214,78.11,77.82,-24,1
1641806453,2022-01-10 10:20,0.00,-150.15,-124.37,214,-129.22,nan,-23,1
1641806517,2022-01-10 10:21,0.00,-227.63,-201.85,214,-144.87,nan,-23,1
1641806579,2022-01-10 10:22,0.00,-157.40,-131.62,214,-129.22,nan,-23,1
1641806640,2022-01-10 10:24,0.00,-154.36,-128.58,214,-129.22,nan,-23,1
1641806702,2022-01-10 10:25,0.00,-154.36,-128.58,214,-144.87,nan,-23,1
1641806764,2022-01-10 10:26,0.00,-150.15,-124.37,214,-129.22,nan,-23,1
1641806825,2022-01-10 10:27,0.00,-193.17,-167.39,214,-129.22,nan,-24,1
1641806887,2022-01-10 10:28,0.00,-150.15,-124.37,214,-144.87,nan,-24,1
1641806948,2022-01-10 10:29,41.84,-154.36,-128.58,214,12.48,-0.13,-23,1
1641807010,2022-01-10 10:30,0.00,-150.15,-124.37,214,-129.22,nan,-24,1
1641807072,2022-01-10 10:31,0.00,-209.77,-183.99,214,-129.22,nan,-23,1
1641807133,2022-01-10 10:32,0.00,-150.15,-124.37,214,-144.87,nan,-24,1
1641807195,2022-01-10 10:33,0.00,-154.36,-128.58,214,-129.22,nan,-24,1
1641807257,2022-01-10 10:34,87.70,-154.36,-128.58,214,78.11,74.69,-23,1
1641807318,2022-01-10 10:35,41.84,-154.36,-128.58,214,12.48,-0.13,-23,1
1641807380,2022-01-10 10:36,0.00,-154.36,-128.58,214,-144.87,nan,-23,1
1641807441,2022-01-10 10:37,0.00,-154.36,-128.58,214,-129.22,nan,-24,1
1641807503,2022-01-10 10:38,100.00,-209.77,-183.99,214,78.11,77.82,-24,1
1641807565,2022-01-10 10:39,0.00,-193.17,-167.39,214,-144.87,nan,-23,1
1641807626,2022-01-10 10:40,0.00,-209.77,-183.99,214,-141.56,nan,-23,1
1641807688,2022-01-10 10:41,0.00,-150.15,-124.37,214,-144.87,nan,-23,1
1641807750,2022-01-10 10:42,100.00,-193.17,-167.39,214,78.11,77.82,-23,1
1641807811,2022-01-10 10:43,0.00,-154.36,-128.58,214,-143.57,nan,-23,1
1641807873,2022-01-10 10:44,0.00,-150.15,-124.37,214,-144.87,nan,-25,1
1641807934,2022-01-10 10:45,0.00,-154.36,-128.58,214,-86.78,nan,-23,1
1641807996,2022-01-10 10:46,0.00,-151.04,-125.26,214,-129.22,nan,-23,1
1641808058,2022-01-10 10:47,0.00,-150.15,-124.37,214,-129.22,nan,-24,1
1641808119,2022-01-10 10:48,0.00,-165.97,-140.18,214,-129.22,nan,-23,1
1641808181,2022-01-10 10:49,0.00,-154.36,-128.58,214,-129.22,nan,-23,1
1641808242,2022-01-10 10:50,41.84,-154.36,-128.58,214,12.48,-0.13,-23,1
1641808304,2022-01-10 10:51,0.00,-154.36,-128.58,214,-129.22,nan,-24,1
1641808365,2022-01-10 10:52,0.00,-150.15,-124.37,214,-144.87,nan,-23,1
1641808427,2022-01-10 10:53,0.00,-154.36,-128.58,214,-86.78,nan,-23,1
1641808489,2022-01-10 10:54,0.00,-150.15,-124.37,214,-129.22,nan,-23,1
1641808550,2022-01-10 10:55,97.55,-165.97,-140.18,214,78.11,77.23,-23,1
1641808612,2022-01-10 10:56,87.70,-154.36,-128.58,214,78.11,74.69,-23,1
1641808675,2022-01-10 10:57,0.00,-150.15,-124.37,214,-129.22,nan,-24,1
1641808737,2022-01-10 10:58,0.00,-201.42,-175.63,214,-141.56,nan,-24,1
1641808798,2022-01-10 10:59,51.44,-209.77,-183.99,214,12.48,2.75,-23,1
1641808860,2022-01-10 11:01,0.00,-150.15,-124.37,214,-144.87,nan,-23,1
1641808921,2022-01-10 11:02,0.00,-209.77,-183.99,214,-144.87,nan,-24,1
1641808983,2022-01-10 11:03,0.00,-150.15,-124.37,214,-143.57,nan,-23,1
1641809106,2022-01-10 11:05,0.00,-227.67,-201.89,214,-143.57,nan,-24,1
1641809167,2022-01-10 11:06,100.00,-201.42,-175.63,214,78.11,77.82,-24,1
1641809229,2022-01-10 11:07,0.00,-201.42,-175.63,214,-102.41,nan,-23,1
1641809290,2022-01-10 11:08,0.00,-150.15,-124.37,214,-129.22,nan,-24,1
1641809352,2022-01-10 11:09,100.00,-150.15,-124.37,214,169.20,166.16,-24,1
1641809414,2022-01-10 11:10,0.00,-150.15,-124.37,214,-144.87,nan,-23,1
1641809475,2022-01-10 11:11,0.00,-154.36,-128.58,214,-144.87,nan,-23,1
1641809537,2022-01-10 11:12,0.00,-154.36,-128.58,214,-129.22,nan,-22,1
1641809599,2022-01-10 11:13,0.00,-150.15,-124.37,214,-144.87,nan,-23,1
1641809660,2022-01-10 11:14,51.44,-209.77,-183.99,214,12.48,2.75,-24,1
1641809722,2022-01-10 11:15,100.00,-154.36,-128.58,214,168.91,165.88,-24,1
1641809783,2022-01-10 11:16,100.00,1222.73,1248.51,214,168.91,165.88,-23,1
1641809846,2022-01-10 11:17,64.01,1222.73,1248.51,214,44.09,35.74,-24,1
1641809908,2022-01-10 11:18,87.70,1222.73,1248.51,214,78.11,74.69,-24,1
1641809970,2022-01-10 11:19,0.00,1222.73,1248.51,214,-129.22,nan,-23,1
1641810031,2022-01-10 11:20,0.00,1729.74,1755.52,214,-144.87,nan,-25,1
1641810093,2022-01-10 11:21,0.00,1729.74,1755.52,214,-144.87,nan,-24,1
1641810155,2022-01-10 11:22,0.00,1559.29,1585.08,214,-141.56,nan,-25,1
1641810216,2022-01-10 11:23,89.12,1729.74,1755.52,214,44.09,41.87,-23,1
1641810278,2022-01-10 11:24,0.00,1222.73,1248.51,214,-144.87,nan,-24,1
1641810340,2022-01-10 11:25,0.00,1317.04,1342.82,214,-141.56,nan,-23,1
1641810401,2022-01-10 11:26,0.00,1729.74,1755.52,214,-144.87,nan,-23,1
1641810463,2022-01-10 11:27,40.44,1189.57,1215.35,214,12.48,-0.59,-23,1
1641810525,2022-01-10 11:28,0.00,1729.74,1755.52,214,-144.87,nan,-23,1
1641810586,2022-01-10 11:29,87.70,1222.73,1248.51,214,78.11,74.69,-23,1
1641810648,2022-01-10 11:30,100.00,1729.74,1755.52,214,78.11,77.82,-24,1
1641810710,2022-01-10 11:31,100.00,1640.97,1666.75,214,78.11,77.82,-24,1
1641810772,2022-01-10 11:32,0.00,1189.57,1215.35,214,-129.22,nan,-23,1
1641810834,2022-01-10 11:33,0.00,1192.29,1218.08,214,-129.22,nan,-23,1
1641810896,2022-01-10 11:34,0.00,1196.52,1222.30,214,-129.22,nan,-23,1
1641810958,2022-01-10 11:35,0.00,1729.74,1755.52,214,-129.22,nan,-25,1
1641811019,2022-01-10 11:36,0.00,1559.29,1585.08,214,-129.22,nan,-24,1
1641811081,2022-01-10 11:38,0.00,1222.73,1248.51,214,-141.56,nan,-23,1
1641811143,2022-01-10 11:39,100.00,1222.73,1248.51,214,168.91,165.88,-24,1
1641811204,2022-01-10 11:40,41.84,1222.73,1248.51,214,12.48,-0.13,-23,1
1641811266,2022-01-10 11:41,0.00,1196.52,1222.30,214,-144.87,nan,-23,1
1641811327,2022-01-10 11:42,0.00,1196.52,1222.30,214,-129.22,nan,-23,1
1641811388,2022-01-10 11:43,0.00,1192.29,1218.08,214,-129.22,nan,-22,1
1641811450,2022-01-10 11:44,83.88,1189.57,1215.35,214,78.11,73.65,-23,1
1641811512,2022-01-10 11:45,0.00,1559.29,1585.08,214,-102.41,nan,-23,1
1641811573,2022-01-10 11:46,0.00,1729.74,1755.52,214,-129.22,nan,-23,1
1641811635,2022-01-10 11:47,37.15,1559.29,1585.08,214,0.00,-12.91,-23,1
1641811697,2022-01-10 11:48,0.00,1222.73,1248.51,214,-129.22,nan,-24,1
1641811759,2022-01-10 11:49,0.00,1189.57,1215.35,214,-144.87,nan,-23,1
1641811820,2022-01-10 11:50,0.00,1196.52,1222.30,214,-141.56,nan,-24,1
1641811882,2022-01-10 11:51,100.00,1729.74,1755.52,214,78.11,77.82,-23,1
1641811943,2022-01-10 11:52,0.00,1222.73,1248.51,214,-102.41,nan,-24,1
1641812005,2022-01-10 11:53,0.00,1729.74,1755.52,214,-144.87,nan,-24,1
1641812067,2022-01-10 11:54,0.00,1222.73,1248.51,214,-129.22,nan,-24,1
1641812128,2022-01-10 11:55,0.00,1729.74,1755.52,214,-144.87,nan,-23,1
1641812190,2022-01-10 11:56,0.00,1959.53,1985.31,214,-144.87,nan,-24,1
1641812252,2022-01-10 11:57,83.88,1189.57,1215.35,214,78.11,73.65,-23,1
1641812314,2022-01-10 11:58,0.00,1189.57,1215.35,214,-129.22,nan,-23,1
1641812376,2022-01-10 11:59,0.00,1222.73,1248.51,214,-102.41,nan,-23,1
1641812438,2022-01-10 12:00,32.75,1959.53,1985.31,214,0.00,-14.46,-23,1
1641812499,2022-01-10 12:01,0.00,1729.74,1755.52,214,-144.87,nan,-23,1
1641812561,2022-01-10 12:02,0.00,1559.29,1585.08,214,-144.87,nan,-24,1
1641812622,2022-01-10 12:03,100.00,1559.29,1585.08,214,168.91,165.88,-24,1
1641812684,2022-01-10 12:04,0.00,1189.57,1215.35,214,-79.51,nan,-23,1
1641812746,2022-01-10 12:05,40.75,1196.52,1222.30,214,12.48,-0.49,-23,1
1641812807,2022-01-10 12:06,100.00,1729.74,1755.52,214,78.11,77.82,-24,1
1641812869,2022-01-10 12:07,0.00,1222.73,1248.51,214,-141.56,nan,-23,1
1641812930,2022-01-10 12:08,83.88,1189.57,1215.35,214,78.11,73.65,-24,1
1641812992,2022-01-10 12:09,87.70,1222.73,1248.51,214,78.11,74.69,-24,1
1641813055,2022-01-10 12:10,0.00,1246.98,1272.76,214,-141.56,nan,-23,1
1641813117,2022-01-10 12:11,0.00,1222.73,1248.51,214,-118.03,nan,-23,1
1641813179,2022-01-10 12:12,0.00,1222.73,1248.51,214,-129.22,nan,-24,1
1641813240,2022-01-10 12:14,0.00,1729.74,1755.52,214,-129.22,nan,-24,1
1641813302,2022-01-10 12:15,61.44,1189.57,1215.35,214,44.09,34.99,-21,1
1641813364,2022-01-10 12:16,0.00,1222.73,1248.51,214,-144.87,nan,-24,1
1641813427,2022-01-10 12:17,41.84,1222.73,1248.51,214,12.48,-0.13,-21,1
1641813489,2022-01-10 12:18,0.00,1192.29,1218.08,214,-102.41,nan,-23,1
1641813550,2022-01-10 12:19,100.00,1559.29,1585.08,214,78.11,77.82,-24,1
1641813612,2022-01-10 12:20,0.00,1189.57,1215.35,214,-129.22,nan,-23,1
1641813673,2022-01-10 12:21,0.00,1189.57,1215.35,214,-129.22,nan,-24,1
1641813735,2022-01-10 12:22,0.00,1222.73,1248.51,214,-144.87,nan,-23,1
1641813797,2022-01-10 12:23,0.00,1189.57,1215.35,214,-143.57,nan,-23,1
1641813858,2022-01-10 12:24,0.00,1729.74,1755.52,214,-144.87,nan,-22,1
1641813920,2022-01-10 12:25,100.00,1729.74,1755.52,214,78.11,77.82,-23,1
1641813981,2022-01-10 12:26,0.00,1189.57,1215.35,214,-133.66,nan,-23,1
1641814043,2022-01-10 12:27,0.00,1184.23,1210.01,214,-129.22,nan,-23,1
1641814105,2022-01-10 12:28,0.00,1191.14,1216.92,214,-129.22,nan,-23,1
1641814167,2022-01-10 12:29,83.88,1184.23,1210.01,214,78.11,73.65,-23,1
1641814229,2022-01-10 12:30,0.00,1217.24,1243.02,214,-129.22,nan,-23,1
1641814290,2022-01-10 12:31,0.00,1217.24,1243.02,214,-129.22,nan,-22,1
1641814352,2022-01-10 12:32,0.00,1217.24,1243.02,214,-129.22,nan,-23,1
1641814414,2022-01-10 12:33,0.00,1191.14,1216.92,214,-144.87,nan,-23,1
1641814475,2022-01-10 12:34,0.00,1217.24,1243.02,214,-144.87,nan,-24,1
1641814537,2022-01-10 12:35,41.84,1217.24,1243.02,214,12.48,-0.13,-23,1
1641814599,2022-01-10 12:36,100.00,1721.95,1747.73,214,78.11,77.82,-23,1
1641814660,2022-01-10 12:37,0.00,1217.24,1243.02,214,-129.22,nan,-23,1
1641814722,2022-01-10 12:38,87.70,1217.24,1243.02,214,78.11,74.69,-23,1
1641814783,2022-01-10 12:39,0.00,1552.27,1578.05,214,-129.22,nan,-24,1
1641814844,2022-01-10 12:40,87.70,1217.24,1243.02,214,78.11,74.69,-24,1
1641814906,2022-01-10 12:41,94.01,1275.82,1301.60,214,78.11,76.34,-24,1
1641814968,2022-01-10 12:42,0.00,1217.24,1243.02,214,-102.41,nan,-25,1
1641815029,2022-01-10 12:43,0.00,1217.24,1243.02,214,-129.22,nan,-23,1
1641815091,2022-01-10 12:44,0.00,1217.24,1243.02,214,-129.22,nan,-23,1
1641815152,2022-01-10 12:45,0.00,1633.57,1659.36,214,-129.22,nan,-22,1
1641815215,2022-01-10 12:46,51.44,1721.95,1747.73,214,12.48,2.75,-23,1
1641815275,2022-01-10 12:47,0.00,1184.23,1210.01,214,-143.57,nan,-25,1
1641815337,2022-01-10 12:48,32.12,1184.23,1210.01,214,0.00,-14.70,-23,1
1641815398,2022-01-10 12:49,0.00,1721.95,1747.73,214,-129.22,nan,-23,1
1641815460,2022-01-10 12:51,0.00,1217.24,1243.02,214,-118.03,nan,-23,1
1641815522,2022-01-10 12:52,0.00,1241.37,1267.15,214,-129.22,nan,-23,1
1641815584,2022-01-10 12:53,0.00,1186.94,1212.72,214,-144.87,nan,-24,1
1641815645,2022-01-10 12:54,0.00,1217.24,1243.02,214,-144.87,nan,-23,1
1641815707,2022-01-10 12:55,87.70,1217.24,1243.02,214,78.11,74.69,-24,1
1641815769,2022-01-10 12:56,0.00,1552.27,1578.05,214,-144.87,nan,-24,1
1641815830,2022-01-10 12:57,87.70,1217.24,1243.02,214,78.11,74.69,-24,1
1641815892,2022-01-10 12:58,0.00,1217.24,1243.02,214,-144.87,nan,-24,1
1641815953,2022-01-10 12:59,0.00,1186.94,1212.72,214,-129.22,nan,-24,1
1641816015,2022-01-10 13:00,0.00,1184.23,1210.01,214,-144.87,nan,-25,1
1641816077,2022-01-10 13:01,0.00,1552.27,1578.05,214,-144.87,nan,-23,1
1641816200,2022-01-10 13:03,0.00,1552.27,1578.05,214,-144.87,nan,-23,1
1641816262,2022-01-10 13:04,0.00,1217.24,1243.02,214,-144.87,nan,-23,1
1641816324,2022-01-10 13:05,84.20,1186.94,1212.72,214,78.11,73.74,-25,1
1641816385,2022-01-10 13:06,0.00,1184.23,1210.01,214,-144.87,nan,-24,1
1641816447,2022-01-10 13:07,87.70,1217.24,1243.02,214,78.11,74.69,-23,1
1641816509,2022-01-10 13:08,0.00,1184.23,1210.01,214,-129.22,nan,-24,1
1641816570,2022-01-10 13:09,0.00,1186.94,1212.72,214,-86.78,nan,-23,1
1641816632,2022-01-10 13:10,0.00,1184.23,1210.01,214,-144.87,nan,-24,1
1641816694,2022-01-10 13:11,100.00,1552.27,1578.05,214,78.11,77.82,-24,1
1641816756,2022-01-10 13:12,0.00,1191.14,1216.92,214,-129.22,nan,-24,1
1641816818,2022-01-10 13:13,0.00,1184.23,1210.01,214,-129.22,nan,-23,1
1641816879,2022-01-10 13:14,0.00,1633.57,1659.36,214,-129.22,nan,-23,1
1641816941,2022-01-10 13:15,87.70,1217.24,1243.02,214,78.11,74.69,-23,1
1641817003,2022-01-10 13:16,0.00,1552.27,1578.05,214,-141.56,nan,-24,1
1641817065,2022-01-10 13:17,0.00,1987.31,2013.09,214,-144.87,nan,-23,1
1641817126,2022-01-10 13:18,0.00,1184.23,1210.01,214,-129.22,nan,-23,1
1641817188,2022-01-10 13:19,41.84,1217.24,1243.02,214,12.48,-0.13,-23,1
1641817311,2022-01-10 13:21,0.00,1184.23,1210.01,214,-129.22,nan,-24,1
1641817373,2022-01-10 13:22,0.00,1217.24,1243.02,214,-144.87,nan,-24,1
1641817435,2022-01-10 13:23,0.00,1311.11,1336.90,214,-86.78,nan,-24,1
1641817497,2022-01-10 13:24,0.00,1217.24,1243.02,214,-129.22,nan,-23,1
1641817558,2022-01-10 13:25,0.00,1721.95,1747.73,214,-144.87,nan,-24,1
1641817620,2022-01-10 13:27,0.00,1721.95,1747.73,214,-144.87,nan,-24,1
1641817682,2022-01-10 13:28,41.84,1217.24,1243.02,214,12.48,-0.13,-24,1
1641817743,2022-01-10 13:29,0.00,1184.23,1210.01,214,-141.56,nan,-24,1
1641817805,2022-01-10 13:30,0.00,1217.24,1243.02,214,-129.22,nan,-23,1
1641817867,2022-01-10 13:31,83.88,1184.23,1210.01,214,78.11,73.65,-23,1
1641817928,2022-01-10 13:32,0.00,1217.24,1243.02,214,-143.57,nan,-24,1
1641817990,2022-01-10 13:33,87.70,1217.24,1243.02,214,78.11,74.69,-23,1
1641818052,2022-01-10 13:34,100.00,1721.95,1747.73,214,78.11,77.82,-23,1
1641818114,2022-01-10 13:35,0.00,1633.57,1659.36,214,-144.87,nan,-24,1
1641818175,2022-01-10 13:36,97.55,1311.11,1336.90,214,78.11,77.23,-24,1
1641818237,2022-01-10 13:37,0.00,1184.23,1210.01,214,-144.87,nan,-24,1
1641818361,2022-01-10 13:39,0.00,1178.88,1204.67,214,-143.57,nan,-24,1
1641818422,2022-01-10 13:40,0.00,1714.16,1739.94,214,-144.87,nan,-23,1
1641818484,2022-01-10 13:41,0.00,1211.74,1237.53,214,-144.87,nan,-24,1
1641818607,2022-01-10 13:43,0.00,1211.74,1237.53,214,-129.22,nan,-24,1
1641818669,2022-01-10 13:44,37.11,1513.73,1539.51,214,0.00,-12.93,-23,1
1641818731,2022-01-10 13:45,0.00,1211.74,1237.53,214,-129.22,nan,-23,1
1641818792,2022-01-10 13:46,0.00,1211.74,1237.53,214,-129.22,nan,-24,1
1641818916,2022-01-10 13:48,51.44,1714.16,1739.94,214,12.48,2.75,-24,1
1641818978,2022-01-10 13:49,0.00,1178.88,1204.67,214,-144.87,nan,-24,1
1641819039,2022-01-10 13:50,0.00,1211.74,1237.53,214,-129.22,nan,-24,1
1641819101,2022-01-10 13:51,0.00,1545.25,1571.03,214,-129.22,nan,-23,1
1641819162,2022-01-10 13:52,40.44,1178.88,1204.67,214,12.48,-0.59,-24,1
1641819224,2022-01-10 13:53,0.00,1211.74,1237.53,214,-129.22,nan,-24,1
1641819285,2022-01-10 13:54,0.00,1211.74,1237.53,214,-129.22,nan,-23,1
1641819347,2022-01-10 13:55,0.00,1211.74,1237.53,214,-144.87,nan,-23,1
1641819409,2022-01-10 13:56,89.12,1714.16,1739.94,214,44.09,41.87,-22,1
1641819470,2022-01-10 13:57,100.00,1211.74,1237.53,214,184.59,180.82,-24,1
1641819533,2022-01-10 13:58,0.00,1211.74,1237.53,214,-144.87,nan,-24,1
1641819657,2022-01-10 14:00,100.00,1714.16,1739.94,214,78.11,77.82,-24,1
1641819780,2022-01-10 14:03,0.00,1545.25,1571.03,214,-129.22,nan,-24,1
1641819842,2022-01-10 14:04,0.00,1211.74,1237.53,214,-129.22,nan,-24,1
1641819967,2022-01-10 14:06,40.44,1178.88,1204.67,214,12.48,-0.59,-23,1
1641820028,2022-01-10 14:07,41.84,1211.74,1237.53,214,12.48,-0.13,-24,1
1641820090,2022-01-10 14:08,0.00,1202.34,1228.12,214,-144.87,nan,-23,1
1641820152,2022-01-10 14:09,0.00,1714.16,1739.94,214,-129.22,nan,-24,1
1641820213,2022-01-10 14:10,83.88,1178.88,1204.67,214,78.11,73.65,-25,1
1641820275,2022-01-10 14:11,0.00,1305.19,1330.97,214,-144.87,nan,-24,1
1641820336,2022-01-10 14:12,0.00,1211.74,1237.53,214,-86.78,nan,-24,1
1641820398,2022-01-10 14:13,0.00,1211.74,1237.53,214,-129.22,nan,-25,1
1641820460,2022-01-10 14:14,0.00,1211.74,1237.53,214,-129.22,nan,-23,1
1641820521,2022-01-10 14:15,83.88,1178.88,1204.67,214,78.11,73.65,-24,1
1641820583,2022-01-10 14:16,0.00,1714.16,1739.94,214,-129.22,nan,-23,1
1641820645,2022-01-10 14:17,0.00,1714.16,1739.94,214,-129.22,nan,-24,1
1641820707,2022-01-10 14:18,0.00,1941.91,1967.70,214,-129.22,nan,-23,1
1641820768,2022-01-10 14:19,100.00,1178.88,1204.67,214,169.20,166.16,-23,1
1641820830,2022-01-10 14:20,83.88,1178.88,1204.67,214,78.11,73.65,-25,1
1641820892,2022-01-10 14:21,100.00,1714.16,1739.94,214,184.59,180.82,-24,1
1641820954,2022-01-10 14:22,0.00,1270.06,1295.84,214,-129.22,nan,-24,1
1641821016,2022-01-10 14:23,40.44,1178.88,1204.67,214,12.48,-0.59,-23,1
1641821078,2022-01-10 14:24,0.00,1202.34,1228.12,214,-144.87,nan,-23,1
1641821139,2022-01-10 14:25,64.01,1211.74,1237.53,214,44.09,35.74,-23,1
1641821201,2022-01-10 14:26,0.00,1545.25,1571.03,214,-118.03,nan,-23,1
1641821262,2022-01-10 14:27,83.88,1178.88,1204.67,214,78.11,73.65,-24,1
1641821324,2022-01-10 14:28,0.00,1211.74,1237.53,214,-129.22,nan,-24,1
1641821446,2022-01-10 14:30,100.00,1178.88,1204.67,214,184.59,180.82,-23,1
1641821508,2022-01-10 14:31,32.20,1181.58,1207.37,214,0.00,-14.67,-23,1
1641821570,2022-01-10 14:32,0.00,1211.74,1237.53,214,-129.22,nan,-23,1
1641821632,2022-01-10 14:33,0.00,1714.16,1739.94,214,-129.22,nan,-24,1
1641821694,2022-01-10 14:34,0.00,1211.74,1237.53,214,-129.22,nan,-23,1
1641821755,2022-01-10 14:35,0.00,1178.88,1204.67,214,-129.22,nan,-24,1
1641821817,2022-01-10 14:36,0.00,1714.16,1739.94,214,-144.87,nan,-23,1
1641821879,2022-01-10 14:37,0.00,1185.77,1211.55,214,-144.87,nan,-25,1
1641821940,2022-01-10 14:39,61.44,1178.88,1204.67,214,44.09,34.99,-23,1
1641822002,2022-01-10 14:40,0.00,1714.16,1739.94,214,-144.87,nan,-24,1
1641822063,2022-01-10 14:41,100.00,1714.16,1739.94,214,78.11,77.82,-23,1
1641822125,2022-01-10 14:42,0.00,1942.60,1968.38,214,-129.22,nan,-24,1
1641822187,2022-01-10 14:43,0.00,1714.16,1739.94,214,-144.87,nan,-24,1
1641822248,2022-01-10 14:44,40.56,1181.58,1207.37,214,12.48,-0.55,-24,1
1641822310,2022-01-10 14:45,0.00,1211.74,1237.53,214,-144.87,nan,-24,1
1641822371,2022-01-10 14:46,0.00,1211.74,1237.53,214,-141.56,nan,-23,1
1641822433,2022-01-10 14:47,100.00,1545.25,1571.03,214,78.11,77.82,-24,1
1641822495,2022-01-10 14:48,0.00,1211.74,1237.53,214,-129.22,nan,-23,1
1641822557,2022-01-10 14:49,41.45,1202.34,1228.12,214,12.48,-0.26,-24,1
1641822618,2022-01-10 14:50,50.18,1545.25,1571.03,214,12.48,2.40,-23,1
1641822680,2022-01-10 14:51,87.70,1206.25,1232.03,214,78.11,74.69,-22,1
1641822742,2022-01-10 14:52,0.00,1176.23,1202.01,214,-143.57,nan,-23,1
1641822804,2022-01-10 14:53,0.00,1173.54,1199.33,214,-144.87,nan,-24,1
1641822865,2022-01-10 14:54,0.00,1206.25,1232.03,214,-129.22,nan,-21,1
1641822927,2022-01-10 14:55,83.88,1173.54,1199.33,214,78.11,73.65,-23,1
1641822988,2022-01-10 14:56,0.00,1206.25,1232.03,214,-144.87,nan,-24,1
1641823050,2022-01-10 14:57,0.00,1180.40,1206.18,214,-141.56,nan,-24,1
1641823111,2022-01-10 14:58,89.12,1706.37,1732.16,214,44.09,41.87,-23,1
1641823173,2022-01-10 14:59,100.00,1173.54,1199.33,214,168.91,165.88,-22,1
1641823235,2022-01-10 15:00,0.00,1230.16,1255.95,214,-129.22,nan,-24,1
1641823296,2022-01-10 15:01,0.00,1173.54,1199.33,214,-129.22,nan,-23,1
1641823358,2022-01-10 15:02,0.00,1706.37,1732.16,214,-144.87,nan,-23,1
1641823420,2022-01-10 15:03,0.00,1173.54,1199.33,214,-129.22,nan,-24,1
1641823482,2022-01-10 15:04,0.00,1706.37,1732.16,214,-144.87,nan,-23,1
1641823543,2022-01-10 15:05,0.00,1206.25,1232.03,214,-118.03,nan,-23,1
1641823605,2022-01-10 15:06,40.44,1173.54,1199.33,214,12.48,-0.59,-23,1
1641823666,2022-01-10 15:07,0.00,1206.25,1232.03,214,-129.22,nan,-23,1
1641823728,2022-01-10 15:08,44.00,1264.30,1290.08,214,12.48,0.57,-24,1
1641823789,2022-01-10 15:09,86.13,1618.80,1644.58,214,44.09,41.23,-23,1
1641823852,2022-01-10 15:10,0.00,1969.37,1995.16,214,-141.56,nan,-23,1
1641823913,2022-01-10 15:11,0.00,1706.37,1732.16,214,-144.87,nan,-23,1
1641823975,2022-01-10 15:12,0.00,1969.37,1995.16,214,-144.87,nan,-24,1
1641824037,2022-01-10 15:13,100.00,1538.23,1564.01,214,78.11,77.82,-23,1
1641824098,2022-01-10 15:14,87.70,1206.25,1232.03,214,78.11,74.69,-24,1
1641824160,2022-01-10 15:16,0.00,1933.79,1959.57,214,-143.57,nan,-24,1
1641824221,2022-01-10 15:17,100.00,1173.54,1199.33,214,184.59,180.82,-22,1
1641824283,2022-01-10 15:18,0.00,1618.80,1644.58,214,-129.22,nan,-23,1
1641824345,2022-01-10 15:19,0.00,1706.37,1732.16,214,-129.22,nan,-22,1
1641824406,2022-01-10 15:20,100.00,1618.80,1644.58,214,78.11,77.82,-23,1
1641824468,2022-01-10 15:21,0.00,1206.25,1232.03,214,-129.22,nan,-24,1
1641824529,2022-01-10 15:22,0.00,1506.85,1532.64,214,-144.87,nan,-24,1
1641824591,2022-01-10 15:23,100.00,1538.23,1564.01,214,78.11,77.82,-25,1
1641824653,2022-01-10 15:24,0.00,1206.25,1232.03,214,-129.22,nan,-23,1
1641824715,2022-01-10 15:25,0.00,1706.37,1732.16,214,-129.22,nan,-24,1
1641824777,2022-01-10 15:26,87.70,1206.25,1232.03,214,78.11,74.69,-23,1
1641824838,2022-01-10 15:27,0.00,1206.25,1232.03,214,-129.22,nan,-24,1
1641824900,2022-01-10 15:28,0.00,1206.25,1232.03,214,-144.87,nan,-24,1
1641824961,2022-01-10 15:29,0.00,1180.40,1206.18,214,-129.22,nan,-24,1
1641825023,2022-01-10 15:30,83.88,1173.54,1199.33,214,78.11,73.65,-21,1
1641825084,2022-01-10 15:31,83.88,1173.54,1199.33,214,78.11,73.65,-24,1
1641825146,2022-01-10 15:32,0.00,1706.37,1732.16,214,-144.87,nan,-23,1
1641825207,2022-01-10 15:33,100.00,1706.37,1732.16,214,78.11,77.82,-23,1
1641825269,2022-01-10 15:34,0.00,1706.37,1732.16,214,-102.41,nan,-24,1
1641825330,2022-01-10 15:35,0.00,1706.37,1732.16,214,-144.87,nan,-23,1
1641825392,2022-01-10 15:36,0.00,1706.37,1732.16,214,-144.87,nan,-23,1
1641825454,2022-01-10 15:37,0.00,1706.37,1732.16,214,-129.22,nan,-24,1
1641825515,2022-01-10 15:38,0.00,1264.30,1290.08,214,-129.22,nan,-24,1
1641825577,2022-01-10 15:39,82.95,1538.23,1564.01,214,44.09,40.52,-24,1
1641825639,2022-01-10 15:40,0.00,1173.54,1199.33,214,-129.22,nan,-23,1
1641825700,2022-01-10 15:41,0.00,1206.25,1232.03,214,-86.78,nan,-23,1
1641825762,2022-01-10 15:42,84.20,1176.23,1202.01,214,78.11,73.74,-23,1
1641825823,2022-01-10 15:43,0.00,1706.37,1732.16,214,-129.22,nan,-25,1
1641825885,2022-01-10 15:44,0.00,1538.23,1564.01,214,-129.22,nan,-24,1
1641825946,2022-01-10 15:45,0.00,1206.25,1232.03,214,-129.22,nan,-23,1
1641826008,2022-01-10 15:46,0.00,1538.23,1564.01,214,-129.22,nan,-23,1
1641826069,2022-01-10 15:47,0.00,1206.25,1232.03,214,-129.22,nan,-24,1
1641826131,2022-01-10 15:48,0.00,1206.25,1232.03,214,-144.87,nan,-23,1
1641826193,2022-01-10 15:49,0.00,1706.37,1732.16,214,-144.87,nan,-24,1
1641826254,2022-01-10 15:50,51.44,1706.37,1732.16,214,12.48,2.75,-24,1
1641826316,2022-01-10 15:51,0.00,1706.37,1732.16,214,-86.78,nan,-24,1
1641826378,2022-01-10 15:52,0.00,1206.25,1232.03,214,-102.41,nan,-23,1
1641826439,2022-01-10 15:53,0.00,1618.80,1644.58,214,-144.87,nan,-24,1
1641826501,2022-01-10 15:55,0.00,1173.54,1199.33,214,-129.22,nan,-24,1
1641826562,2022-01-10 15:56,0.00,1706.37,1732.16,214,-144.87,nan,-24,1
1641826624,2022-01-10 15:57,0.00,1206.25,1232.03,214,-144.87,nan,-24,1
1641826686,2022-01-10 15:58,0.00,1206.25,1232.03,214,-129.22,nan,-23,1
1641826809,2022-01-10 16:00,0.00,1173.54,1199.33,214,-129.22,nan,-23,1
1641826871,2022-01-10 16:01,0.00,1206.25,1232.03,214,-141.56,nan,-24,1
1641826932,2022-01-10 16:02,0.00,1698.59,1724.37,214,-118.03,nan,-23,1
1641826994,2022-01-10 16:03,0.00,1698.59,1724.37,214,-144.87,nan,-23,1
1641827055,2022-01-10 16:04,0.00,1960.41,1986.19,214,-144.87,nan,-24,1
1641827117,2022-01-10 16:05,0.00,1200.76,1226.54,214,-143.57,nan,-24,1
1641827179,2022-01-10 16:06,0.00,1531.21,1556.99,214,-129.22,nan,-24,1
1641827240,2022-01-10 16:07,0.00,1698.59,1724.37,214,-129.22,nan,-24,1
1641827302,2022-01-10 16:08,40.44,1168.20,1193.99,214,12.48,-0.59,-23,1
1641827363,2022-01-10 16:09,0.00,1200.76,1226.54,214,-144.87,nan,-25,1
1641827425,2022-01-10 16:10,83.88,1168.20,1193.99,214,78.11,73.65,-24,1
1641827487,2022-01-10 16:11,0.00,1698.59,1724.37,214,-144.87,nan,-23,1
1641827548,2022-01-10 16:12,41.84,1200.76,1226.54,214,12.48,-0.13,-22,1
1641827610,2022-01-10 16:13,0.00,1698.59,1724.37,214,-86.78,nan,-24,1
1641827671,2022-01-10 16:14,0.00,1531.21,1556.99,214,-141.56,nan,-22,1
1641827733,2022-01-10 16:15,40.44,1168.20,1193.99,214,12.48,-0.59,-24,1
1641827795,2022-01-10 16:16,0.00,1531.21,1556.99,214,-144.87,nan,-24,1
1641827857,2022-01-10 16:17,0.00,1200.76,1226.54,214,-129.22,nan,-24,1
1641827918,2022-01-10 16:18,61.44,1168.20,1193.99,214,44.09,34.99,-23,1
1641827980,2022-01-10 16:19,50.18,1531.21,1556.99,214,12.48,2.40,-23,1
1641828042,2022-01-10 16:20,0.00,1698.59,1724.37,214,-144.87,nan,-23,1
1641828103,2022-01-10 16:21,0.00,1200.76,1226.54,214,-129.22,nan,-24,1
1641828165,2022-01-10 16:22,0.00,1698.59,1724.37,214,-102.41,nan,-23,1
1641828226,2022-01-10 16:23,0.00,1175.02,1200.81,214,-141.56,nan,-23,1
1641828288,2022-01-10 16:24,0.00,1698.59,1724.37,214,-144.87,nan,-20,1
1641828349,2022-01-10 16:25,51.00,1611.41,1637.19,214,12.48,2.63,-23,1
1641828411,2022-01-10 16:26,84.70,1175.02,1200.81,214,78.11,73.87,-24,1
1641828472,2022-01-10 16:27,0.00,1698.59,1724.37,214,-144.87,nan,-23,1
1641828535,2022-01-10 16:28,0.00,1168.20,1193.99,214,-129.22,nan,-23,1
1641828597,2022-01-10 16:29,0.00,1698.59,1724.37,214,-129.22,nan,-23,1
1641828658,2022-01-10 16:30,0.00,1170.88,1196.66,214,-129.22,nan,-24,1
1641828720,2022-01-10 16:32,0.00,1698.59,1724.37,214,-129.22,nan,-23,1
1641828781,2022-01-10 16:33,0.00,1168.20,1193.99,214,-129.22,nan,-24,1
1641828843,2022-01-10 16:34,0.00,1168.20,1193.99,214,-129.22,nan,-23,1
1641828905,2022-01-10 16:35,0.00,1200.76,1226.54,214,-144.87,nan,-23,1
1641828966,2022-01-10 16:36,0.00,1698.59,1724.37,214,-129.22,nan,-24,1
1641829028,2022-01-10 16:37,83.88,1168.20,1193.99,214,78.11,73.65,-22,1
1641829089,2022-01-10 16:38,0.00,1200.76,1226.54,214,-143.57,nan,-24,1
1641829151,2022-01-10 16:39,0.00,1200.76,1226.54,214,-144.87,nan,-22,1
1641829212,2022-01-10 16:40,100.00,1611.41,1637.19,214,78.11,77.82,-23,1
1641829274,2022-01-10 16:41,0.00,1168.20,1193.99,214,-129.22,nan,-23,1
1641829335,2022-01-10 16:42,87.70,1200.76,1226.54,214,78.11,74.69,-23,1
1641829397,2022-01-10 16:43,87.70,1200.76,1226.54,214,78.11,74.69,-22,1
1641829459,2022-01-10 16:44,0.00,1200.76,1226.54,214,-144.87,nan,-24,1
1641829520,2022-01-10 16:45,61.44,1168.20,1193.99,214,44.09,34.99,-23,1
1641829582,2022-01-10 16:46,0.00,1698.59,1724.37,214,-144.87,nan,-23,1
1641829643,2022-01-10 16:47,61.44,1168.20,1193.99,214,44.09,34.99,-24,1
1641829705,2022-01-10 16:48,61.44,1168.20,1193.99,214,44.09,34.99,-23,1
1641829767,2022-01-10 16:49,0.00,1200.76,1226.54,214,-144.87,nan,-23,1
1641829828,2022-01-10 16:50,61.66,1170.88,1196.66,214,44.09,35.06,-23,1
1641829890,2022-01-10 16:51,0.00,1499.98,1525.76,214,-129.22,nan,-24,1
1641829951,2022-01-10 16:52,100.00,1200.76,1226.54,214,169.20,166.16,-24,1
1641830013,2022-01-10 16:53,0.00,1531.21,1556.99,214,-129.22,nan,-24,1
1641830075,2022-01-10 16:54,61.44,1168.20,1193.99,214,44.09,34.99,-24,1
1641830136,2022-01-10 16:55,0.00,1698.59,1724.37,214,-129.22,nan,-23,1
1641830198,2022-01-10 16:56,0.00,1175.02,1200.81,214,-144.87,nan,-23,1
1641830260,2022-01-10 16:57,51.44,1698.59,1724.37,214,12.48,2.75,-24,1
1641830321,2022-01-10 16:58,0.00,1200.76,1226.54,214,-141.56,nan,-24,1
1641830383,2022-01-10 16:59,0.00,1611.41,1637.19,214,-129.22,nan,-23,1
1641830444,2022-01-10 17:00,0.00,1200.76,1226.54,214,-144.87,nan,-23,1
1641830506,2022-01-10 17:01,0.00,1200.76,1226.54,214,-129.22,nan,-23,1
1641830567,2022-01-10 17:02,100.00,1531.21,1556.99,214,78.11,77.82,-23,1
1641830629,2022-01-10 17:03,41.84,1200.76,1226.54,214,12.48,-0.13,-22,1
1641830691,2022-01-10 17:04,0.00,1200.76,1226.54,214,-129.22,nan,-24,1
1641830752,2022-01-10 17:05,0.00,1200.76,1226.54,214,-143.57,nan,-23,1
1641830814,2022-01-10 17:06,50.18,1531.21,1556.99,214,12.48,2.40,-24,1
1641830877,2022-01-10 17:07,0.00,1168.20,1193.99,214,-129.22,nan,-24,1
1641830938,2022-01-10 17:08,0.00,1531.21,1556.99,214,-144.87,nan,-22,1
1641831000,2022-01-10 17:10,87.70,1200.76,1226.54,214,78.11,74.69,-24,1
1641831062,2022-01-10 17:11,0.00,1168.20,1193.99,214,-144.87,nan,-24,1
1641831123,2022-01-10 17:12,0.00,1293.35,1319.13,214,-102.41,nan,-24,1
1641831185,2022-01-10 17:13,0.00,1200.76,1226.54,214,-129.22,nan,-24,1
1641831247,2022-01-10 17:14,100.00,1690.80,1716.59,214,78.11,77.82,-23,1
1641831308,2022-01-10 17:15,0.00,1195.27,1221.05,214,-144.87,nan,-24,1
1641831370,2022-01-10 17:16,0.00,1162.86,1188.65,214,-129.22,nan,-23,1
1641831432,2022-01-10 17:17,0.00,1162.86,1188.65,214,-144.87,nan,-24,1
1641831493,2022-01-10 17:18,100.00,1951.45,1977.23,214,78.11,77.82,-23,1
1641831617,2022-01-10 17:20,0.00,1195.27,1221.05,214,-144.87,nan,-23,1
1641831678,2022-01-10 17:21,84.20,1165.53,1191.31,214,78.11,73.74,-23,1
1641831740,2022-01-10 17:22,0.00,1604.02,1629.81,214,-129.22,nan,-23,1
1641831801,2022-01-10 17:23,87.70,1195.27,1221.05,214,78.11,74.69,-24,1
1641831864,2022-01-10 17:24,0.00,1162.86,1188.65,214,-129.22,nan,-24,1
1641831925,2022-01-10 17:25,0.00,1524.19,1549.98,214,-133.66,nan,-24,1
1641831987,2022-01-10 17:26,0.00,1195.27,1221.05,214,-129.22,nan,-24,1
1641832049,2022-01-10 17:27,0.00,1195.27,1221.05,214,-129.22,nan,-23,1
1641832110,2022-01-10 17:28,0.00,1165.53,1191.31,214,-129.22,nan,-23,1
1641832172,2022-01-10 17:29,0.00,1218.96,1244.74,214,-129.22,nan,-21,1
1641832234,2022-01-10 17:30,0.00,1162.86,1188.65,214,-144.87,nan,-23,1
1641832295,2022-01-10 17:31,0.00,1690.80,1716.59,214,-144.87,nan,-25,1
1641832357,2022-01-10 17:32,0.00,1524.19,1549.98,214,-102.41,nan,-23,1
1641832419,2022-01-10 17:33,89.12,1690.80,1716.59,214,44.09,41.87,-24,1
1641832481,2022-01-10 17:34,51.44,1690.80,1716.59,214,12.48,2.75,-24,1
1641832604,2022-01-10 17:36,51.44,1690.80,1716.59,214,12.48,2.75,-24,1
1641832666,2022-01-10 17:37,89.12,1690.80,1716.59,214,44.09,41.87,-24,1
1641832728,2022-01-10 17:38,0.00,1195.27,1221.05,214,-129.22,nan,-24,1
1641832789,2022-01-10 17:39,0.00,1162.86,1188.65,214,-129.22,nan,-23,1
1641832851,2022-01-10 17:40,0.00,1218.96,1244.74,214,-144.87,nan,-23,1
1641832912,2022-01-10 17:41,0.00,1169.65,1195.43,214,-144.87,nan,-24,1
1641832974,2022-01-10 17:42,61.44,1162.86,1188.65,214,44.09,34.99,-24,1
1641833034,2022-01-10 17:43,0.00,1162.86,1188.65,214,-129.22,nan,-24,1
1641833097,2022-01-10 17:44,0.00,1690.80,1716.59,214,-129.22,nan,-21,1
1641833158,2022-01-10 17:45,0.00,1162.86,1188.65,214,-129.22,nan,-24,1
1641833220,2022-01-10 17:47,32.12,1162.86,1188.65,214,0.00,-14.70,-24,1
1641833282,2022-01-10 17:48,0.00,1195.27,1221.05,214,-86.78,nan,-23,1
1641833343,2022-01-10 17:49,0.00,1165.53,1191.31,214,-141.56,nan,-24,1
1641833405,2022-01-10 17:50,0.00,1162.86,1188.65,214,-129.22,nan,-23,1
1641833466,2022-01-10 17:51,0.00,1493.10,1518.89,214,-129.22,nan,-23,1
1641833528,2022-01-10 17:52,0.00,1195.27,1221.05,214,-141.56,nan,-23,1
1641833589,2022-01-10 17:53,100.00,1162.86,1188.65,214,184.59,180.82,-23,1
1641833651,2022-01-10 17:54,40.44,1162.86,1188.65,214,12.48,-0.59,-23,1
1641833712,2022-01-10 17:55,0.00,1195.27,1221.05,214,-129.22,nan,-23,1
1641833774,2022-01-10 17:56,0.00,1162.86,1188.65,214,-129.22,nan,-23,1
1641833835,2022-01-10 17:57,0.00,1162.86,1188.65,214,-144.87,nan,-22,1
1641833897,2022-01-10 17:58,0.00,1252.78,1278.56,214,-144.87,nan,-24,1
1641833959,2022-01-10 17:59,64.01,1195.27,1221.05,214,44.09,35.74,-23,1
1641834020,2022-01-10 18:00,0.00,1162.86,1188.65,214,-144.87,nan,-24,1
1641834082,2022-01-10 18:01,0.00,1162.86,1188.65,214,-129.22,nan,-24,1
1641834144,2022-01-10 18:02,0.00,1690.80,1716.59,214,-129.22,nan,-22,1
1641834205,2022-01-10 18:03,0.00,1162.86,1188.65,214,-129.22,nan,-23,1
1641834329,2022-01-10 18:05,0.00,1690.80,1716.59,214,-144.87,nan,-23,1
1641834390,2022-01-10 18:06,87.70,1195.27,1221.05,214,78.11,74.69,-24,1
1641834452,2022-01-10 18:07,0.00,1162.86,1188.65,214,-129.22,nan,-24,1
1641834513,2022-01-10 18:08,0.00,1195.27,1221.05,214,-129.22,nan,-23,1
1641834575,2022-01-10 18:09,100.00,1524.19,1549.98,214,78.11,77.82,-24,1
1641834637,2022-01-10 18:10,0.00,1169.65,1195.43,214,-129.22,nan,-24,1
1641834699,2022-01-10 18:11,61.66,1165.53,1191.31,214,44.09,35.06,-23,1
1641834761,2022-01-10 18:12,100.00,1690.80,1716.59,214,78.11,77.82,-23,1
1641834822,2022-01-10 18:13,0.00,1195.27,1221.05,214,-144.87,nan,-24,1
1641834884,2022-01-10 18:14,94.01,1252.78,1278.56,214,78.11,76.34,-24,1
1641834945,2022-01-10 18:15,84.20,1165.53,1191.31,214,78.11,73.74,-23,1
1641835007,2022-01-10 18:16,0.00,1195.27,1221.05,214,-144.87,nan,-24,1
1641835069,2022-01-10 18:17,0.00,1195.27,1221.05,214,-144.87,nan,-23,1
1641835130,2022-01-10 18:18,87.70,1195.27,1221.05,214,78.11,74.69,-24,1
1641835192,2022-01-10 18:19,100.00,1524.19,1549.98,214,78.11,77.82,-24,1
1641835254,2022-01-10 18:20,0.00,1690.80,1716.59,214,-129.22,nan,-23,1
1641835315,2022-01-10 18:21,0.00,1690.80,1716.59,214,-129.22,nan,-22,1
1641835377,2022-01-10 18:22,0.00,1162.86,1188.65,214,-129.22,nan,-24,1
1641835439,2022-01-10 18:23,64.01,1195.27,1221.05,214,44.09,35.74,-23,1
1641835500,2022-01-10 18:25,0.00,1195.27,1221.05,214,-144.87,nan,-24,1
1641835564,2022-01-10 18:26,87.70,1189.78,1215.56,214,78.11,74.69,-22,1
1641835625,2022-01-10 18:27,0.00,1247.02,1272.80,214,-102.41,nan,-23,1
1641835686,2022-01-10 18:28,0.00,1164.28,1190.06,214,-144.87,nan,-24,1
1641835748,2022-01-10 18:29,41.84,1189.78,1215.56,214,12.48,-0.13,-23,1
1641835809,2022-01-10 18:30,100.00,1486.23,1512.01,214,169.20,166.16,-24,1
1641835871,2022-01-10 18:31,0.00,1517.18,1542.96,214,-129.22,nan,-24,1
1641835932,2022-01-10 18:32,0.00,1189.78,1215.56,214,-144.87,nan,-24,1
1641835994,2022-01-10 18:33,87.70,1189.78,1215.56,214,78.11,74.69,-23,1
1641836056,2022-01-10 18:34,0.00,1189.78,1215.56,214,-144.87,nan,-23,1
1641836117,2022-01-10 18:35,100.00,1189.78,1215.56,214,168.91,165.88,-23,1
1641836179,2022-01-10 18:36,100.00,1164.28,1190.06,214,168.91,165.88,-23,1
1641836241,2022-01-10 18:37,51.44,1683.02,1708.80,214,12.48,2.75,-23,1
1641836302,2022-01-10 18:38,0.00,1164.28,1190.06,214,-129.22,nan,-24,1
1641836364,2022-01-10 18:39,0.00,1683.02,1708.80,214,-144.87,nan,-24,1
1641836425,2022-01-10 18:40,0.00,1683.02,1708.80,214,-129.22,nan,-25,1
1641836487,2022-01-10 18:41,0.00,1189.78,1215.56,214,-144.87,nan,-22,1
1641836549,2022-01-10 18:42,0.00,1683.02,1708.80,214,-129.22,nan,-24,1
1641836610,2022-01-10 18:43,100.00,1486.23,1512.01,214,78.11,77.82,-23,1
1641836672,2022-01-10 18:44,100.00,1683.02,1708.80,214,78.11,77.82,-23,1
1641836733,2022-01-10 18:45,0.00,1157.52,1183.31,214,-144.87,nan,-23,1
1641836795,2022-01-10 18:46,49.99,1942.48,1968.27,214,12.48,2.35,-24,1
1641836857,2022-01-10 18:47,0.00,1189.78,1215.56,214,-144.87,nan,-24,1
1641836919,2022-01-10 18:48,0.00,1189.78,1215.56,214,-129.22,nan,-23,1
1641836980,2022-01-10 18:49,100.00,1907.38,1933.16,214,78.11,77.82,-24,1
1641837042,2022-01-10 18:50,0.00,1189.78,1215.56,214,-144.87,nan,-23,1
1641837104,2022-01-10 18:51,0.00,1247.02,1272.80,214,-129.22,nan,-24,1
1641837165,2022-01-10 18:52,100.00,1517.18,1542.96,214,78.11,77.82,-23,1
1641837227,2022-01-10 18:53,100.00,1189.78,1215.56,214,184.59,180.82,-23,1
1641837288,2022-01-10 18:54,0.00,1517.18,1542.96,214,-144.87,nan,-24,1
1641837350,2022-01-10 18:55,100.00,1157.52,1183.31,214,168.91,165.88,-24,1
1641837411,2022-01-10 18:56,0.00,1189.78,1215.56,214,-133.66,nan,-23,1
1641837472,2022-01-10 18:57,0.00,1160.17,1185.96,214,-129.22,nan,-24,1
1641837535,2022-01-10 18:58,0.00,1157.52,1183.31,214,-129.22,nan,-24,1
1641837598,2022-01-10 18:59,87.70,1189.78,1215.56,214,78.11,74.69,-24,1
1641837659,2022-01-10 19:00,0.00,1157.52,1183.31,214,-129.22,nan,-23,1
1641837721,2022-01-10 19:02,83.88,1157.52,1183.31,214,78.11,73.65,-21,1
1641837782,2022-01-10 19:03,0.00,1157.52,1183.31,214,-129.22,nan,-24,1
1641837843,2022-01-10 19:04,0.00,1157.52,1183.31,214,-144.87,nan,-23,1
1641837905,2022-01-10 19:05,0.00,1189.78,1215.56,214,-143.57,nan,-24,1
1641837966,2022-01-10 19:06,0.00,1683.02,1708.80,214,-143.57,nan,-23,1
1641838028,2022-01-10 19:07,84.20,1160.17,1185.96,214,78.11,73.74,-23,1
1641838089,2022-01-10 19:08,0.00,1189.78,1215.56,214,-129.22,nan,-24,1
1641838151,2022-01-10 19:09,0.00,1160.17,1185.96,214,-129.22,nan,-24,1
1641838212,2022-01-10 19:10,0.00,1157.52,1183.31,214,-133.66,nan,-24,1
1641838274,2022-01-10 19:11,0.00,1157.52,1183.31,214,-129.22,nan,-24,1
1641838335,2022-01-10 19:12,0.00,1247.02,1272.80,214,-129.22,nan,-23,1
1641838397,2022-01-10 19:13,87.70,1189.78,1215.56,214,78.11,74.69,-21,1
1641838458,2022-01-10 19:14,87.70,1189.78,1215.56,214,78.11,74.69,-23,1
1641838520,2022-01-10 19:15,0.00,1517.18,1542.96,214,-129.22,nan,-21,1
1641838582,2022-01-10 19:16,0.00,1683.02,1708.80,214,-129.22,nan,-23,1
1641838643,2022-01-10 19:17,0.00,1189.78,1215.56,214,-144.87,nan,-24,1
1641838706,2022-01-10 19:18,0.00,1189.78,1215.56,214,-144.87,nan,-24,1
1641838768,2022-01-10 19:19,87.70,1189.78,1215.56,214,78.11,74.69,-23,1
1641838830,2022-01-10 19:20,0.00,1517.18,1542.96,214,-129.22,nan,-23,1
1641838891,2022-01-10 19:21,0.00,1164.28,1190.06,214,-144.87,nan,-24,1
1641838953,2022-01-10 19:22,100.00,1906.70,1932.48,214,78.11,77.82,-23,1
1641839014,2022-01-10 19:23,0.00,1157.52,1183.31,214,-144.87,nan,-24,1
1641839076,2022-01-10 19:24,0.00,1247.02,1272.80,214,-129.22,nan,-24,1
1641839138,2022-01-10 19:25,0.00,1189.78,1215.56,214,-144.87,nan,-23,1
1641839200,2022-01-10 19:26,87.70,1189.78,1215.56,214,78.11,74.69,-23,1
1641839262,2022-01-10 19:27,0.00,1189.78,1215.56,214,-144.87,nan,-24,1
1641839386,2022-01-10 19:29,0.00,1189.78,1215.56,214,-144.87,nan,-24,1
1641839448,2022-01-10 19:30,100.00,1683.02,1708.80,214,78.11,77.82,-23,1
1641839509,2022-01-10 19:31,83.88,1157.52,1183.31,214,78.11,73.65,-23,1
1641839571,2022-01-10 19:32,0.00,1683.02,1708.80,214,-141.56,nan,-23,1
1641839633,2022-01-10 19:33,0.00,1683.02,1708.80,214,-129.22,nan,-24,1
1641839695,2022-01-10 19:34,0.00,1157.52,1183.31,214,-141.56,nan,-23,1
1641839757,2022-01-10 19:35,0.00,1189.78,1215.56,214,-144.87,nan,-24,1
1641839818,2022-01-10 19:36,0.00,1184.29,1210.07,214,-129.22,nan,-24,1
1641839880,2022-01-10 19:38,0.00,1184.29,1210.07,214,-129.22,nan,-24,1
1641839941,2022-01-10 19:39,0.00,1184.29,1210.07,214,-129.22,nan,-24,1
1641840003,2022-01-10 19:40,0.00,1184.29,1210.07,214,-144.87,nan,-24,1
1641840064,2022-01-10 19:41,0.00,1184.29,1210.07,214,-144.87,nan,-24,1
1641840126,2022-01-10 19:42,0.00,1152.19,1177.97,214,-144.87,nan,-23,1
1641840188,2022-01-10 19:43,0.00,1184.29,1210.07,214,-129.22,nan,-24,1
1641840249,2022-01-10 19:44,0.00,1184.29,1210.07,214,-102.41,nan,-23,1
1641840310,2022-01-10 19:45,0.00,1184.29,1210.07,214,-144.87,nan,-24,1
1641840372,2022-01-10 19:46,0.00,1675.24,1701.02,214,-141.56,nan,-23,1
1641840433,2022-01-10 19:47,0.00,1184.29,1210.07,214,-129.22,nan,-23,1
1641840495,2022-01-10 19:48,41.84,1184.29,1210.07,214,12.48,-0.13,-23,1
1641840557,2022-01-10 19:49,0.00,1184.29,1210.07,214,-141.56,nan,-24,1
1641840618,2022-01-10 19:50,0.00,1184.29,1210.07,214,-144.87,nan,-23,1
1641840680,2022-01-10 19:51,0.00,1479.36,1505.14,214,-118.03,nan,-23,1
1641840741,2022-01-10 19:52,0.00,1152.19,1177.97,214,-141.56,nan,-23,1
1641840803,2022-01-10 19:53,0.00,1184.29,1210.07,214,-144.87,nan,-24,1
1641840864,2022-01-10 19:54,0.00,1184.29,1210.07,214,-118.03,nan,-24,1
1641840926,2022-01-10 19:55,95.66,1933.53,1959.31,214,44.09,43.22,-24,1
1641841051,2022-01-10 19:57,0.00,1675.24,1701.02,214,-144.87,nan,-24,1
1641841113,2022-01-10 19:58,0.00,1184.29,1210.07,214,-144.87,nan,-25,1
1641841174,2022-01-10 19:59,0.00,1675.24,1701.02,214,-144.87,nan,-22,1
1641841236,2022-01-10 20:00,87.70,1184.29,1210.07,214,78.11,74.69,-23,1
1641841298,2022-01-10 20:01,0.00,1184.29,1210.07,214,-144.87,nan,-22,1
1641841360,2022-01-10 20:02,100.00,1675.24,1701.02,214,168.91,165.88,-24,1
1641841421,2022-01-10 20:03,0.00,1158.91,1184.69,214,-144.87,nan,-25,1
1641841483,2022-01-10 20:04,0.00,1275.59,1301.37,214,-144.87,nan,-23,1
1641841545,2022-01-10 20:05,0.00,1675.24,1701.02,214,-129.22,nan,-23,1
1641841606,2022-01-10 20:06,0.00,1897.90,1923.69,214,-144.87,nan,-23,1
1641841668,2022-01-10 20:07,41.84,1184.29,1210.07,214,12.48,-0.13,-24,1
1641841729,2022-01-10 20:08,0.00,1184.29,1210.07,214,-144.87,nan,-25,1
1641841791,2022-01-10 20:09,0.00,1158.91,1184.69,214,-129.22,nan,-23,1
1641841852,2022-01-10 20:10,94.01,1241.26,1267.04,214,78.11,76.34,-24,1
1641841915,2022-01-10 20:11,100.00,1675.24,1701.02,214,78.11,77.82,-24,1
1641841978,2022-01-10 20:12,0.00,1933.53,1959.31,214,-144.87,nan,-23,1
1641842040,2022-01-10 20:14,0.00,1158.91,1184.69,214,-129.22,nan,-24,1
1641842101,2022-01-10 20:15,0.00,1184.29,1210.07,214,-144.87,nan,-23,1
1641842163,2022-01-10 20:16,0.00,1152.19,1177.97,214,-144.87,nan,-24,1
1641842224,2022-01-10 20:17,0.00,1184.29,1210.07,214,-129.22,nan,-25,1
1641842286,2022-01-10 20:18,0.00,1152.19,1177.97,214,-129.22,nan,-23,1
1641842347,2022-01-10 20:19,0.00,1152.19,1177.97,214,-129.22,nan,-24,1
1641842409,2022-01-10 20:20,100.00,1184.29,1210.07,214,169.20,166.16,-24,1
1641842470,2022-01-10 20:21,0.00,1184.29,1210.07,214,-133.66,nan,-24,1
1641842532,2022-01-10 20:22,0.00,1158.91,1184.69,214,-129.22,nan,-23,1
1641842593,2022-01-10 20:23,0.00,1184.29,1210.07,214,-143.57,nan,-24,1
1641842655,2022-01-10 20:24,0.00,1184.29,1210.07,214,-141.56,nan,-23,1
1641842717,2022-01-10 20:25,0.00,1897.90,1923.69,214,-129.22,nan,-24,1
1641842778,2022-01-10 20:26,0.00,1184.29,1210.07,214,-129.22,nan,-22,1
1641842840,2022-01-10 20:27,0.00,1152.19,1177.97,214,-118.03,nan,-23,1
1641842901,2022-01-10 20:28,0.00,1152.19,1177.97,214,-144.87,nan,-23,1
1641842963,2022-01-10 20:29,0.00,1207.76,1233.54,214,-144.87,nan,-24,1
1641843024,2022-01-10 20:30,0.00,1184.29,1210.07,214,-129.22,nan,-24,1
1641843086,2022-01-10 20:31,0.00,1158.91,1184.69,214,-129.22,nan,-24,1
1641843147,2022-01-10 20:32,0.00,1510.16,1535.94,214,-129.22,nan,-23,1
1641843209,2022-01-10 20:33,51.44,1675.24,1701.02,214,12.48,2.75,-23,1
1641843270,2022-01-10 20:34,100.00,1675.24,1701.02,214,78.11,77.82,-24,1
1641843332,2022-01-10 20:35,87.70,1184.29,1210.07,214,78.11,74.69,-23,1
1641843395,2022-01-10 20:36,83.88,1152.19,1177.97,214,78.11,73.65,-24,1
1641843457,2022-01-10 20:37,100.00,1184.29,1210.07,214,184.59,180.82,-24,1
1641843519,2022-01-10 20:38,0.00,1675.24,1701.02,214,-129.22,nan,-24,1
1641843580,2022-01-10 20:39,83.88,1152.19,1177.97,214,78.11,73.65,-24,1
1641843642,2022-01-10 20:40,100.00,1675.24,1701.02,214,78.11,77.82,-23,1
1641843703,2022-01-10 20:41,0.00,1152.19,1177.97,214,-129.22,nan,-23,1
1641843765,2022-01-10 20:42,0.00,1158.91,1184.69,214,-141.56,nan,-22,1
1641843826,2022-01-10 20:43,100.00,1154.82,1180.61,214,168.91,165.88,-24,1
1641843888,2022-01-10 20:44,83.88,1152.19,1177.97,214,78.11,73.65,-24,1
1641843950,2022-01-10 20:45,0.00,1933.53,1959.31,214,-144.87,nan,-24,1
1641844012,2022-01-10 20:46,0.00,1158.91,1184.69,214,-143.57,nan,-23,1
1641844073,2022-01-10 20:47,82.95,1510.16,1535.94,214,44.09,40.52,-23,1
1641844136,2022-01-10 20:48,41.84,1178.80,1204.58,214,12.48,-0.13,-24,1
1641844198,2022-01-10 20:49,0.00,1178.80,1204.58,214,-129.22,nan,-24,1
1641844259,2022-01-10 20:50,89.12,1667.46,1693.24,214,44.09,41.87,-24,1
1641844321,2022-01-10 20:52,0.00,1146.85,1172.63,214,-129.22,nan,-23,1
1641844382,2022-01-10 20:53,83.88,1146.85,1172.63,214,78.11,73.65,-24,1
1641844444,2022-01-10 20:54,50.18,1503.14,1528.93,214,12.48,2.40,-23,1
1641844505,2022-01-10 20:55,0.00,1178.80,1204.58,214,-129.22,nan,-23,1
1641844567,2022-01-10 20:56,0.00,1667.46,1693.24,214,-129.22,nan,-23,1
1641844629,2022-01-10 20:57,0.00,1146.85,1172.63,214,-144.87,nan,-24,1
1641844690,2022-01-10 20:58,0.00,1178.80,1204.58,214,-144.87,nan,-21,1
1641844752,2022-01-10 20:59,0.00,1178.80,1204.58,214,-144.87,nan,-23,1
1641844813,2022-01-10 21:00,0.00,1153.54,1179.32,214,-129.22,nan,-23,1
1641844875,2022-01-10 21:01,87.70,1178.80,1204.58,214,78.11,74.69,-24,1
1641844936,2022-01-10 21:02,0.00,1146.85,1172.63,214,-144.87,nan,-22,1
1641844998,2022-01-10 21:03,0.00,1178.80,1204.58,214,-133.66,nan,-24,1
1641845060,2022-01-10 21:04,0.00,1178.80,1204.58,214,-129.22,nan,-22,1
1641845121,2022-01-10 21:05,0.00,1178.80,1204.58,214,-129.22,nan,-24,1
1641845183,2022-01-10 21:06,0.00,1667.46,1693.24,214,-141.56,nan,-23,1
1641845244,2022-01-10 21:07,0.00,1178.80,1204.58,214,-144.87,nan,-24,1
1641845306,2022-01-10 21:08,0.00,1178.80,1204.58,214,-129.22,nan,-24,1
1641845367,2022-01-10 21:09,100.00,1178.80,1204.58,214,184.59,180.82,-23,1
1641845429,2022-01-10 21:10,41.84,1178.80,1204.58,214,12.48,-0.13,-24,1
1641845491,2022-01-10 21:11,0.00,1146.85,1172.63,214,-129.22,nan,-24,1
1641845553,2022-01-10 21:12,0.00,1178.80,1204.58,214,-141.56,nan,-24,1
1641845615,2022-01-10 21:13,0.00,1667.46,1693.24,214,-141.56,nan,-24,1
1641845676,2022-01-10 21:14,87.70,1178.80,1204.58,214,78.11,74.69,-24,1
1641845738,2022-01-10 21:15,87.70,1178.80,1204.58,214,78.11,74.69,-22,1
1641845800,2022-01-10 21:16,0.00,1178.80,1204.58,214,-144.87,nan,-23,1
1641845861,2022-01-10 21:17,40.44,1146.85,1172.63,214,12.48,-0.59,-21,1
1641845925,2022-01-10 21:18,0.00,1153.54,1179.32,214,-129.22,nan,-23,1
1641845986,2022-01-10 21:19,0.00,1178.80,1204.58,214,-129.22,nan,-23,1
1641846049,2022-01-10 21:20,87.70,1178.80,1204.58,214,78.11,74.69,-23,1
1641846110,2022-01-10 21:21,0.00,1146.85,1172.63,214,-144.87,nan,-24,1
1641846172,2022-01-10 21:22,84.70,1153.54,1179.32,214,78.11,73.87,-23,1
1641846234,2022-01-10 21:23,64.01,1178.80,1204.58,214,44.09,35.74,-24,1
1641846295,2022-01-10 21:24,51.44,1667.46,1693.24,214,12.48,2.75,-24,1
1641846357,2022-01-10 21:25,0.00,1153.54,1179.32,214,-141.56,nan,-23,1
1641846419,2022-01-10 21:26,0.00,1202.16,1227.94,214,-129.22,nan,-24,1
1641846480,2022-01-10 21:28,0.00,1178.80,1204.58,214,-129.22,nan,-24,1
1641846542,2022-01-10 21:29,0.00,1924.57,1950.35,214,-144.87,nan,-23,1
1641846604,2022-01-10 21:30,94.01,1235.50,1261.29,214,78.11,76.34,-24,1
1641846666,2022-01-10 21:31,51.44,1667.46,1693.24,214,12.48,2.75,-21,1
1641846727,2022-01-10 21:32,0.00,1667.46,1693.24,214,-129.22,nan,-24,1
1641846789,2022-01-10 21:33,0.00,1667.46,1693.24,214,-118.03,nan,-23,1
1641846850,2022-01-10 21:34,0.00,1146.85,1172.63,214,-144.87,nan,-24,1
1641846912,2022-01-10 21:35,100.00,1667.46,1693.24,214,78.11,77.82,-24,1
1641846974,2022-01-10 21:36,0.00,1178.80,1204.58,214,-129.22,nan,-24,1
1641847036,2022-01-10 21:37,41.84,1178.80,1204.58,214,12.48,-0.13,-24,1
1641847098,2022-01-10 21:38,0.00,1202.16,1227.94,214,-129.22,nan,-24,1
1641847160,2022-01-10 21:39,51.44,1667.46,1693.24,214,12.48,2.75,-24,1
1641847222,2022-01-10 21:40,0.00,1146.85,1172.63,214,-144.87,nan,-24,1
1641847283,2022-01-10 21:41,0.00,1146.85,1172.63,214,-144.87,nan,-23,1
1641847345,2022-01-10 21:42,0.00,1146.85,1172.63,214,-133.66,nan,-23,1
1641847406,2022-01-10 21:43,0.00,1667.46,1693.24,214,-129.22,nan,-24,1
1641847468,2022-01-10 21:44,0.00,1178.80,1204.58,214,-129.22,nan,-23,1
1641847530,2022-01-10 21:45,0.00,1178.80,1204.58,214,-143.57,nan,-24,1
1641847591,2022-01-10 21:46,0.00,1146.85,1172.63,214,-129.22,nan,-23,1
1641847653,2022-01-10 21:47,0.00,1146.85,1172.63,214,-144.87,nan,-24,1
1641847714,2022-01-10 21:48,50.18,1503.14,1528.93,214,12.48,2.40,-23,1
1641847776,2022-01-10 21:49,0.00,1178.80,1204.58,214,-129.22,nan,-24,1
1641847838,2022-01-10 21:50,100.00,1667.46,1693.24,214,78.11,77.82,-24,1
1641847899,2022-01-10 21:51,0.00,1178.80,1204.58,214,-129.22,nan,-22,1
1641847961,2022-01-10 21:52,0.00,1178.80,1204.58,214,-144.87,nan,-24,1
1641848023,2022-01-10 21:53,0.00,1153.54,1179.32,214,-129.22,nan,-23,1
1641848085,2022-01-10 21:54,0.00,1178.80,1204.58,214,-129.22,nan,-24,1
1641848147,2022-01-10 21:55,0.00,1178.80,1204.58,214,-144.87,nan,-22,1
1641848209,2022-01-10 21:56,0.00,1178.80,1204.58,214,-86.78,nan,-23,1
1641848270,2022-01-10 21:57,83.88,1146.85,1172.63,214,78.11,73.65,-24,1
1641848332,2022-01-10 21:58,0.00,1667.46,1693.24,214,-129.22,nan,-24,1
1641848395,2022-01-10 21:59,0.00,1667.46,1693.24,214,-144.87,nan,-23,1
1641848457,2022-01-10 22:00,87.70,1173.31,1199.09,214,78.11,74.69,-24,1
1641848518,2022-01-10 22:01,0.00,1141.51,1167.29,214,-129.22,nan,-24,1
1641848580,2022-01-10 22:03,100.00,1659.68,1685.47,214,78.11,77.82,-23,1
1641848641,2022-01-10 22:04,0.00,1144.12,1169.91,214,-129.22,nan,-24,1
1641848703,2022-01-10 22:05,0.00,1173.31,1199.09,214,-141.56,nan,-24,1
1641848764,2022-01-10 22:06,0.00,1173.31,1199.09,214,-129.22,nan,-23,1
1641848826,2022-01-10 22:07,0.00,1173.31,1199.09,214,-144.87,nan,-23,1
1641848887,2022-01-10 22:08,0.00,1173.31,1199.09,214,-144.87,nan,-23,1
1641848949,2022-01-10 22:09,0.00,1173.31,1199.09,214,-129.22,nan,-23,1
1641849011,2022-01-10 22:10,0.00,1496.13,1521.91,214,-129.22,nan,-24,1
1641849072,2022-01-10 22:11,0.00,1173.31,1199.09,214,-129.22,nan,-21,1
1641849134,2022-01-10 22:12,0.00,1173.31,1199.09,214,-144.87,nan,-23,1
1641849195,2022-01-10 22:13,100.00,1915.61,1941.40,214,184.59,180.82,-24,1
1641849257,2022-01-10 22:14,0.00,1141.51,1167.29,214,-143.57,nan,-23,1
1641849318,2022-01-10 22:15,0.00,1659.68,1685.47,214,-129.22,nan,-23,1
1641849380,2022-01-10 22:16,0.00,1141.51,1167.29,214,-144.87,nan,-24,1
1641849442,2022-01-10 22:17,0.00,1173.31,1199.09,214,-144.87,nan,-22,1
1641849503,2022-01-10 22:18,0.00,1173.31,1199.09,214,-129.22,nan,-24,1
1641849566,2022-01-10 22:19,0.00,1141.51,1167.29,214,-144.87,nan,-23,1
1641849628,2022-01-10 22:20,0.00,1173.31,1199.09,214,-129.22,nan,-24,1
1641849690,2022-01-10 22:21,0.00,1173.31,1199.09,214,-143.57,nan,-24,1
1641849752,2022-01-10 22:22,0.00,1141.51,1167.29,214,-144.87,nan,-24,1
1641849814,2022-01-10 22:23,0.00,1173.31,1199.09,214,-129.22,nan,-23,1
1641849876,2022-01-10 22:24,0.00,1659.68,1685.47,214,-144.87,nan,-24,1
1641849937,2022-01-10 22:25,51.44,1659.68,1685.47,214,12.48,2.75,-24,1
1641849999,2022-01-10 22:26,0.00,1148.17,1173.96,214,-144.87,nan,-23,1
1641850061,2022-01-10 22:27,83.88,1141.51,1167.29,214,78.11,73.65,-25,1
1641850123,2022-01-10 22:28,100.00,1144.12,1169.91,214,168.91,165.88,-24,1
1641850184,2022-01-10 22:29,0.00,1173.31,1199.09,214,-141.56,nan,-24,1
1641850246,2022-01-10 22:30,83.88,1141.51,1167.29,214,78.11,73.65,-22,1
1641850308,2022-01-10 22:31,0.00,1164.21,1189.99,214,-144.87,nan,-24,1
1641850370,2022-01-10 22:32,100.00,1496.13,1521.91,214,78.11,77.82,-24,1
1641850432,2022-01-10 22:33,0.00,1148.17,1173.96,214,-144.87,nan,-23,1
1641850493,2022-01-10 22:34,0.00,1659.68,1685.47,214,-143.57,nan,-25,1
1641850556,2022-01-10 22:35,87.70,1173.31,1199.09,214,78.11,74.69,-24,1
1641850617,2022-01-10 22:36,0.00,1141.51,1167.29,214,-144.87,nan,-24,1
1641850679,2022-01-10 22:37,0.00,1173.31,1199.09,214,-141.56,nan,-22,1
1641850740,2022-01-10 22:39,0.00,1496.13,1521.91,214,-144.87,nan,-24,1
1641850802,2022-01-10 22:40,0.00,1173.31,1199.09,214,-144.87,nan,-24,1
1641850864,2022-01-10 22:41,0.00,1144.12,1169.91,214,-141.56,nan,-24,1
1641850925,2022-01-10 22:42,0.00,1141.51,1167.29,214,-129.22,nan,-23,1
1641850987,2022-01-10 22:43,0.00,1659.68,1685.47,214,-144.87,nan,-25,1
1641851049,2022-01-10 22:44,0.00,1659.68,1685.47,214,-144.87,nan,-23,1
1641851110,2022-01-10 22:45,0.00,1173.31,1199.09,214,-129.22,nan,-24,1
1641851172,2022-01-10 22:46,0.00,1659.68,1685.47,214,-102.41,nan,-23,1
1641851234,2022-01-10 22:47,50.18,1496.13,1521.91,214,12.48,2.40,-24,1
1641851295,2022-01-10 22:48,0.00,1141.51,1167.29,214,-133.66,nan,-23,1
1641851357,2022-01-10 22:49,87.70,1173.31,1199.09,214,78.11,74.69,-23,1
1641851418,2022-01-10 22:50,40.44,1141.51,1167.29,214,12.48,-0.59,-24,1
1641851480,2022-01-10 22:51,0.00,1574.49,1600.28,214,-129.22,nan,-23,1
1641851542,2022-01-10 22:52,100.00,1496.13,1521.91,214,78.11,77.82,-24,1
1641851603,2022-01-10 22:53,0.00,1173.31,1199.09,214,-129.22,nan,-24,1
1641851665,2022-01-10 22:54,0.00,1173.31,1199.09,214,-143.57,nan,-23,1
1641851726,2022-01-10 22:55,0.00,1173.31,1199.09,214,-129.22,nan,-23,1
1641851788,2022-01-10 22:56,0.00,1659.68,1685.47,214,-144.87,nan,-24,1
1641851849,2022-01-10 22:57,100.00,1659.68,1685.47,214,78.11,77.82,-25,1
1641851911,2022-01-10 22:58,0.00,1659.68,1685.47,214,-129.22,nan,-24,1
1641851973,2022-01-10 22:59,0.00,1164.21,1189.99,214,-129.22,nan,-23,1
1641852034,2022-01-10 23:00,0.00,1141.51,1167.29,214,-129.22,nan,-24,1
1641852096,2022-01-10 23:01,0.00,1173.31,1199.09,214,-144.87,nan,-24,1
1641852158,2022-01-10 23:02,100.00,1141.51,1167.29,214,184.59,180.82,-24,1
1641852219,2022-01-10 23:03,0.00,1141.51,1167.29,214,-129.22,nan,-23,1
1641852281,2022-01-10 23:04,100.00,1496.13,1521.91,214,78.11,77.82,-24,1
1641852342,2022-01-10 23:05,100.00,1659.68,1685.47,214,78.11,77.82,-23,1
1641852404,2022-01-10 23:06,0.00,1173.31,1199.09,214,-129.22,nan,-24,1
1641852466,2022-01-10 23:07,41.84,1173.31,1199.09,214,12.48,-0.13,-24,1
1641852527,2022-01-10 23:08,0.00,1173.31,1199.09,214,-129.22,nan,-23,1
1641852589,2022-01-10 23:09,0.00,1659.68,1685.47,214,-143.57,nan,-24,1
1641852650,2022-01-10 23:10,0.00,1173.31,1199.09,214,-144.87,nan,-23,1
1641852712,2022-01-10 23:11,83.88,1136.18,1161.96,214,78.11,73.65,-23,1
1641852774,2022-01-10 23:12,0.00,1167.82,1193.61,214,-129.22,nan,-24,1
1641852835,2022-01-10 23:13,0.00,1651.91,1677.69,214,-144.87,nan,-24,1
1641852898,2022-01-10 23:14,0.00,1136.18,1161.96,214,-144.87,nan,-23,1
1641852959,2022-01-10 23:15,50.18,1489.12,1514.90,214,12.48,2.40,-24,1
1641853021,2022-01-10 23:17,100.00,1651.91,1677.69,214,78.11,77.82,-24,1
1641853083,2022-01-10 23:18,0.00,1136.18,1161.96,214,-129.22,nan,-21,1
1641853144,2022-01-10 23:19,0.00,1651.91,1677.69,214,-129.22,nan,-24,1
1641853206,2022-01-10 23:20,83.88,1136.18,1161.96,214,78.11,73.65,-23,1
1641853268,2022-01-10 23:21,0.00,1167.82,1193.61,214,-144.87,nan,-24,1
1641853330,2022-01-10 23:22,51.44,1651.91,1677.69,214,12.48,2.75,-23,1
1641853391,2022-01-10 23:23,87.70,1167.82,1193.61,214,78.11,74.69,-23,1
1641853453,2022-01-10 23:24,0.00,1136.18,1161.96,214,-144.87,nan,-24,1
1641853515,2022-01-10 23:25,0.00,1651.91,1677.69,214,-129.22,nan,-23,1
1641853577,2022-01-10 23:26,87.70,1167.82,1193.61,214,78.11,74.69,-23,1
1641853638,2022-01-10 23:27,83.88,1136.18,1161.96,214,78.11,73.65,-24,1
1641853700,2022-01-10 23:28,41.84,1167.82,1193.61,214,12.48,-0.13,-23,1
1641853761,2022-01-10 23:29,100.00,1651.91,1677.69,214,78.11,77.82,-24,1
1641853823,2022-01-10 23:30,0.00,1489.12,1514.90,214,-144.87,nan,-22,1
1641853885,2022-01-10 23:31,0.00,1167.82,1193.61,214,-129.22,nan,-23,1
1641853946,2022-01-10 23:32,0.00,1136.18,1161.96,214,-129.22,nan,-23,1
1641854008,2022-01-10 23:33,0.00,1167.82,1193.61,214,-129.22,nan,-24,1
1641854070,2022-01-10 23:34,0.00,1167.82,1193.61,214,-133.66,nan,-23,1
1641854131,2022-01-10 23:35,0.00,1136.18,1161.96,214,-129.22,nan,-24,1
1641854193,2022-01-10 23:36,40.75,1142.80,1168.59,214,12.48,-0.49,-22,1
1641854255,2022-01-10 23:37,41.84,1167.82,1193.61,214,12.48,-0.13,-24,1
1641854317,2022-01-10 23:38,100.00,1651.91,1677.69,214,78.11,77.82,-24,1
1641854378,2022-01-10 23:39,0.00,1167.82,1193.61,214,-144.87,nan,-24,1
1641854440,2022-01-10 23:40,0.00,1651.91,1677.69,214,-144.87,nan,-23,1
1641854501,2022-01-10 23:41,0.00,1651.91,1677.69,214,-129.22,nan,-24,1
1641854563,2022-01-10 23:42,0.00,1167.82,1193.61,214,-144.87,nan,-24,1
1641854624,2022-01-10 23:43,0.00,1136.18,1161.96,214,-144.87,nan,-24,1
1641854686,2022-01-10 23:44,0.00,1651.91,1677.69,214,-141.56,nan,-24,1
1641854748,2022-01-10 23:45,87.70,1167.82,1193.61,214,78.11,74.69,-23,1
1641854809,2022-01-10 23:46,0.00,1651.91,1677.69,214,-141.56,nan,-23,1
1641854871,2022-01-10 23:47,0.00,1651.91,1677.69,214,-129.22,nan,-24,1
1641854933,2022-01-10 23:48,0.00,1651.91,1677.69,214,-144.87,nan,-24,1
1641854995,2022-01-10 23:49,83.88,1136.18,1161.96,214,78.11,73.65,-21,1
1641855058,2022-01-10 23:50,0.00,1167.82,1193.61,214,-144.87,nan,-24,1
1641855119,2022-01-10 23:51,33.04,1167.82,1193.61,214,0.00,-14.35,-23,1
1641855181,2022-01-10 23:53,0.00,1167.82,1193.61,214,-129.22,nan,-25,1
1641855242,2022-01-10 23:54,0.00,1223.99,1249.78,214,-144.87,nan,-24,1
1641855304,2022-01-10 23:55,0.00,1167.82,1193.61,214,-129.22,nan,-24,1
1641855366,2022-01-10 23:56,0.00,1167.82,1193.61,214,-144.87,nan,-24,1
1641855427,2022-01-10 23:57,94.01,1223.99,1249.78,214,78.11,76.34,-24,1
1641855489,2022-01-10 23:58,0.00,1158.76,1184.55,214,-144.87,nan,-23,1
1641855550,2022-01-10 23:59,100.00,1158.76,1184.55,214,184.59,180.82,-24,1