1641855612,2022-01-11 00:00,87.70,1167.82,1193.61,214,78.11,74.69,-23,1
1641855674,2022-01-11 00:01,0.00,1167.82,1193.61,214,-129.22,nan,-24,1
1641855735,2022-01-11 00:02,94.01,1223.99,1249.78,214,78.11,76.34,-23,1
1641855797,2022-01-11 00:03,89.12,1651.91,1677.69,214,44.09,41.87,-25,1
1641855858,2022-01-11 00:04,0.00,1136.18,1161.96,214,-129.22,nan,-24,1
1641855921,2022-01-11 00:05,0.00,1167.82,1193.61,214,-144.87,nan,-24,1
1641855982,2022-01-11 00:06,90.36,1190.96,1216.75,214,78.11,75.40,-23,1
1641856044,2022-01-11 00:07,0.00,1489.12,1514.90,214,-102.41,nan,-23,1
1641856106,2022-01-11 00:08,83.88,1136.18,1161.96,214,78.11,73.65,-24,1
1641856167,2022-01-11 00:09,100.00,1167.82,1193.61,214,184.59,180.82,-21,1
1641856229,2022-01-11 00:10,0.00,1167.82,1193.61,214,-129.22,nan,-24,1
1641856290,2022-01-11 00:11,100.00,1651.91,1677.69,214,78.11,77.82,-23,1
1641856352,2022-01-11 00:12,0.00,1651.91,1677.69,214,-129.22,nan,-24,1
1641856413,2022-01-11 00:13,0.00,1136.18,1161.96,214,-144.87,nan,-24,1
1641856537,2022-01-11 00:15,0.00,1567.11,1592.90,214,-143.57,nan,-24,1
1641856599,2022-01-11 00:16,0.00,1167.82,1193.61,214,-144.87,nan,-22,1
1641856660,2022-01-11 00:17,0.00,1651.91,1677.69,214,-144.87,nan,-23,1
1641856722,2022-01-11 00:18,0.00,1167.82,1193.61,214,-144.87,nan,-23,1
1641856785,2022-01-11 00:19,0.00,1167.82,1193.61,214,-144.87,nan,-23,1
1641856846,2022-01-11 00:20,0.00,1651.91,1677.69,214,-129.22,nan,-23,1
1641856908,2022-01-11 00:21,0.00,1167.82,1193.61,214,-144.87,nan,-23,1
1641856970,2022-01-11 00:22,50.18,1489.12,1514.90,214,12.48,2.40,-24,1
1641857031,2022-01-11 00:23,87.70,1162.34,1188.12,214,78.11,74.69,-23,1
1641857093,2022-01-11 00:24,0.00,1162.34,1188.12,214,-129.22,nan,-24,1
1641857155,2022-01-11 00:25,0.00,1162.34,1188.12,214,-144.87,nan,-24,1
1641857218,2022-01-11 00:26,42.77,1185.37,1211.15,214,12.48,0.18,-23,1
1641857279,2022-01-11 00:27,0.00,1162.34,1188.12,214,-129.22,nan,-23,1
1641857341,2022-01-11 00:29,0.00,1133.43,1159.21,214,-143.57,nan,-24,1
1641857403,2022-01-11 00:30,0.00,1482.11,1507.89,214,-129.22,nan,-23,1
1641857464,2022-01-11 00:31,0.00,1162.34,1188.12,214,-129.22,nan,-24,1
1641857526,2022-01-11 00:32,41.84,1162.34,1188.12,214,12.48,-0.13,-23,1
1641857587,2022-01-11 00:33,64.01,1162.34,1188.12,214,44.09,35.74,-24,1
1641857649,2022-01-11 00:34,0.00,1162.34,1188.12,214,-144.87,nan,-24,1
1641857710,2022-01-11 00:35,100.00,1559.74,1585.52,214,78.11,77.82,-23,1
1641857772,2022-01-11 00:36,0.00,1137.44,1163.22,214,-129.22,nan,-24,1
1641857834,2022-01-11 00:37,0.00,1644.13,1669.91,214,-144.87,nan,-23,1
1641857895,2022-01-11 00:38,0.00,1162.34,1188.12,214,-129.22,nan,-23,1
1641857957,2022-01-11 00:39,100.00,1644.13,1669.91,214,78.11,77.82,-23,1
1641858018,2022-01-11 00:40,87.70,1162.34,1188.12,214,78.11,74.69,-24,1
1641858080,2022-01-11 00:41,100.00,1482.11,1507.89,214,78.11,77.82,-24,1
1641858142,2022-01-11 00:42,87.70,1162.34,1188.12,214,78.11,74.69,-23,1
1641858203,2022-01-11 00:43,0.00,1137.44,1163.22,214,-144.87,nan,-24,1
1641858265,2022-01-11 00:44,83.88,1130.84,1156.62,214,78.11,73.65,-24,1
1641858327,2022-01-11 00:45,0.00,1162.34,1188.12,214,-144.87,nan,-24,1
1641858388,2022-01-11 00:46,0.00,1644.13,1669.91,214,-141.56,nan,-24,1
1641858450,2022-01-11 00:47,0.00,1162.34,1188.12,214,-129.22,nan,-24,1
1641858511,2022-01-11 00:48,0.00,1153.32,1179.10,214,-129.22,nan,-24,1
1641858573,2022-01-11 00:49,0.00,1130.84,1156.62,214,-129.22,nan,-23,1
1641858634,2022-01-11 00:50,100.00,1644.13,1669.91,214,78.11,77.82,-24,1
1641858696,2022-01-11 00:51,0.00,1644.13,1669.91,214,-144.87,nan,-24,1
1641858758,2022-01-11 00:52,0.00,1162.34,1188.12,214,-144.87,nan,-23,1
1641858819,2022-01-11 00:53,0.00,1130.84,1156.62,214,-129.22,nan,-24,1
1641858881,2022-01-11 00:54,84.20,1133.43,1159.21,214,78.11,73.74,-23,1
1641858943,2022-01-11 00:55,0.00,1162.34,1188.12,214,-102.41,nan,-24,1
1641859004,2022-01-11 00:56,0.00,1137.44,1163.22,214,-118.03,nan,-24,1
1641859066,2022-01-11 00:57,0.00,1162.34,1188.12,214,-129.22,nan,-24,1
1641859127,2022-01-11 00:58,100.00,1482.11,1507.89,214,78.11,77.82,-24,1
1641859189,2022-01-11 00:59,0.00,1162.34,1188.12,214,-129.22,nan,-23,1
1641859251,2022-01-11 01:00,87.70,1162.34,1188.12,214,78.11,74.69,-23,1
1641859313,2022-01-11 01:01,40.44,1130.84,1156.62,214,12.48,-0.59,-24,1
1641859375,2022-01-11 01:02,0.00,1644.13,1669.91,214,-129.22,nan,-21,1
1641859437,2022-01-11 01:03,87.70,1162.34,1188.12,214,78.11,74.69,-24,1
1641859498,2022-01-11 01:04,0.00,1130.84,1156.62,214,-129.22,nan,-24,1
1641859559,2022-01-11 01:05,0.00,1162.34,1188.12,214,-144.87,nan,-23,1
1641859621,2022-01-11 01:07,0.00,1644.13,1669.91,214,-129.22,nan,-24,1
1641859682,2022-01-11 01:08,0.00,1162.34,1188.12,214,-144.87,nan,-24,1
1641859805,2022-01-11 01:10,87.70,1162.34,1188.12,214,78.11,74.69,-24,1
1641859867,2022-01-11 01:11,0.00,1137.44,1163.22,214,-129.22,nan,-23,1
1641859929,2022-01-11 01:12,0.00,1130.84,1156.62,214,-129.22,nan,-23,1
1641859990,2022-01-11 01:13,51.44,1644.13,1669.91,214,12.48,2.75,-24,1
1641860052,2022-01-11 01:14,0.00,1162.34,1188.12,214,-129.22,nan,-24,1
1641860113,2022-01-11 01:15,0.00,1162.34,1188.12,214,-129.22,nan,-24,1
1641860175,2022-01-11 01:16,0.00,1130.84,1156.62,214,-129.22,nan,-24,1
1641860236,2022-01-11 01:17,0.00,1162.34,1188.12,214,-144.87,nan,-24,1
1641860298,2022-01-11 01:18,100.00,1644.13,1669.91,214,78.11,77.82,-23,1
1641860360,2022-01-11 01:19,40.56,1133.43,1159.21,214,12.48,-0.55,-23,1
1641860421,2022-01-11 01:20,0.00,1162.34,1188.12,214,-129.22,nan,-23,1
1641860483,2022-01-11 01:21,0.00,1137.44,1163.22,214,-129.22,nan,-21,1
1641860545,2022-01-11 01:22,0.00,1130.84,1156.62,214,-129.22,nan,-24,1
1641860606,2022-01-11 01:23,0.00,1130.84,1156.62,214,-141.56,nan,-24,1
1641860668,2022-01-11 01:24,0.00,1251.92,1277.70,214,-129.22,nan,-25,1
1641860730,2022-01-11 01:25,0.00,1162.34,1188.12,214,-86.78,nan,-24,1
1641860791,2022-01-11 01:26,0.00,1162.34,1188.12,214,-129.22,nan,-24,1
1641860853,2022-01-11 01:27,0.00,1162.34,1188.12,214,-144.87,nan,-24,1
1641860914,2022-01-11 01:28,0.00,1130.84,1156.62,214,-144.87,nan,-22,1
1641860977,2022-01-11 01:29,87.70,1162.34,1188.12,214,78.11,74.69,-24,1
1641861039,2022-01-11 01:30,40.56,1133.43,1159.21,214,12.48,-0.55,-23,1
1641861100,2022-01-11 01:31,0.00,1130.84,1156.62,214,-143.57,nan,-24,1
1641861162,2022-01-11 01:32,0.00,1130.84,1156.62,214,-141.56,nan,-23,1
1641861224,2022-01-11 01:33,0.00,1162.34,1188.12,214,-129.22,nan,-23,1
1641861285,2022-01-11 01:34,0.00,1156.85,1182.63,214,-141.56,nan,-23,1
1641861347,2022-01-11 01:35,0.00,1156.85,1182.63,214,-129.22,nan,-24,1
1641861409,2022-01-11 01:36,87.70,1156.85,1182.63,214,78.11,74.69,-24,1
1641861470,2022-01-11 01:37,40.44,1125.50,1151.29,214,12.48,-0.59,-23,1
1641861532,2022-01-11 01:38,0.00,1179.77,1205.55,214,-129.22,nan,-24,1
1641861593,2022-01-11 01:39,0.00,1125.50,1151.29,214,-144.87,nan,-24,1
1641861656,2022-01-11 01:40,83.88,1125.50,1151.29,214,78.11,73.65,-24,1
1641861718,2022-01-11 01:41,0.00,1636.36,1662.14,214,-144.87,nan,-24,1
1641861780,2022-01-11 01:43,100.00,1636.36,1662.14,214,78.11,77.82,-24,1
1641861841,2022-01-11 01:44,0.00,1636.36,1662.14,214,-129.22,nan,-23,1
1641861903,2022-01-11 01:45,0.00,1125.50,1151.29,214,-129.22,nan,-24,1
1641861965,2022-01-11 01:46,0.00,1156.85,1182.63,214,-86.78,nan,-24,1
1641862026,2022-01-11 01:47,0.00,1156.85,1182.63,214,-129.22,nan,-24,1
1641862088,2022-01-11 01:48,83.88,1125.50,1151.29,214,78.11,73.65,-24,1
1641862149,2022-01-11 01:49,33.04,1156.85,1182.63,214,0.00,-14.35,-24,1
1641862211,2022-01-11 01:50,0.00,1156.85,1182.63,214,-144.87,nan,-24,1
1641862273,2022-01-11 01:51,51.44,1636.36,1662.14,214,12.48,2.75,-23,1
1641862334,2022-01-11 01:52,0.00,1125.50,1151.29,214,-144.87,nan,-24,1
1641862396,2022-01-11 01:53,40.44,1125.50,1151.29,214,12.48,-0.59,-24,1
1641862457,2022-01-11 01:54,0.00,1132.07,1157.85,214,-143.57,nan,-23,1
1641862519,2022-01-11 01:55,0.00,1636.36,1662.14,214,-129.22,nan,-24,1
1641862581,2022-01-11 01:56,100.00,1552.36,1578.14,214,78.11,77.82,-24,1
1641862642,2022-01-11 01:57,0.00,1125.50,1151.29,214,-129.22,nan,-24,1
1641862704,2022-01-11 01:58,87.70,1156.85,1182.63,214,78.11,74.69,-24,1
1641862766,2022-01-11 01:59,0.00,1156.85,1182.63,214,-118.03,nan,-24,1
1641862827,2022-01-11 02:00,100.00,1156.85,1182.63,214,168.91,165.88,-24,1
1641862889,2022-01-11 02:01,0.00,1125.50,1151.29,214,-129.22,nan,-23,1
1641862951,2022-01-11 02:02,0.00,1156.85,1182.63,214,-129.22,nan,-24,1
1641863012,2022-01-11 02:03,0.00,1128.08,1153.86,214,-144.87,nan,-24,1
1641863074,2022-01-11 02:04,0.00,1125.50,1151.29,214,-144.87,nan,-24,1
1641863136,2022-01-11 02:05,0.00,1125.50,1151.29,214,-143.57,nan,-23,1
1641863197,2022-01-11 02:06,0.00,1128.08,1153.86,214,-144.87,nan,-23,1
1641863259,2022-01-11 02:07,0.00,1636.36,1662.14,214,-129.22,nan,-24,1
1641863320,2022-01-11 02:08,0.00,1552.36,1578.14,214,-143.57,nan,-22,1
1641863382,2022-01-11 02:09,0.00,1132.07,1157.85,214,-129.22,nan,-24,1
1641863443,2022-01-11 02:10,0.00,1853.94,1879.72,214,-129.22,nan,-23,1
1641863505,2022-01-11 02:11,0.00,1636.36,1662.14,214,-141.56,nan,-24,1
1641863566,2022-01-11 02:12,100.00,1475.10,1500.88,214,78.11,77.82,-24,1
1641863628,2022-01-11 02:13,87.70,1156.85,1182.63,214,78.11,74.69,-24,1
1641863689,2022-01-11 02:14,0.00,1636.36,1662.14,214,-144.87,nan,-24,1
1641863751,2022-01-11 02:15,0.00,1156.85,1182.63,214,-144.87,nan,-24,1
1641863812,2022-01-11 02:16,0.00,1156.85,1182.63,214,-129.22,nan,-24,1
1641863873,2022-01-11 02:17,86.63,1147.88,1173.66,214,78.11,74.40,-23,1
1641863936,2022-01-11 02:18,0.00,1156.85,1182.63,214,-144.87,nan,-24,1
1641863997,2022-01-11 02:19,0.00,1636.36,1662.14,214,-129.22,nan,-24,1
1641864059,2022-01-11 02:20,0.00,1156.85,1182.63,214,-129.22,nan,-24,1
1641864120,2022-01-11 02:22,0.00,1156.85,1182.63,214,-129.22,nan,-24,1
1641864182,2022-01-11 02:23,0.00,1853.94,1879.72,214,-144.87,nan,-24,1
1641864244,2022-01-11 02:24,97.55,1246.01,1271.79,214,78.11,77.23,-23,1
1641864305,2022-01-11 02:25,0.00,1125.50,1151.29,214,-129.22,nan,-24,1
1641864367,2022-01-11 02:26,0.00,1853.94,1879.72,214,-144.87,nan,-23,1
1641864428,2022-01-11 02:27,0.00,1125.50,1151.29,214,-144.87,nan,-23,1
1641864490,2022-01-11 02:28,94.97,1853.94,1879.72,214,44.09,43.08,-25,1
1641864552,2022-01-11 02:29,0.00,1125.50,1151.29,214,-102.41,nan,-22,1
1641864613,2022-01-11 02:30,0.00,1636.36,1662.14,214,-129.22,nan,-24,1
1641864675,2022-01-11 02:31,41.84,1156.85,1182.63,214,12.48,-0.13,-22,1
1641864736,2022-01-11 02:32,0.00,1156.85,1182.63,214,-129.22,nan,-25,1
1641864798,2022-01-11 02:33,100.00,1636.36,1662.14,214,78.11,77.82,-24,1
1641864859,2022-01-11 02:34,61.44,1125.50,1151.29,214,44.09,34.99,-24,1
1641864921,2022-01-11 02:35,0.00,1156.85,1182.63,214,-129.22,nan,-24,1
1641864983,2022-01-11 02:36,0.00,1147.88,1173.66,214,-129.22,nan,-24,1
1641865045,2022-01-11 02:37,0.00,1636.36,1662.14,214,-144.87,nan,-24,1
1641865106,2022-01-11 02:38,0.00,1125.50,1151.29,214,-143.57,nan,-24,1
1641865168,2022-01-11 02:39,0.00,1156.85,1182.63,214,-141.56,nan,-23,1
1641865230,2022-01-11 02:40,0.00,1156.85,1182.63,214,-129.22,nan,-23,1
1641865292,2022-01-11 02:41,94.01,1212.49,1238.27,214,78.11,76.34,-24,1
1641865354,2022-01-11 02:42,83.88,1125.50,1151.29,214,78.11,73.65,-24,1
1641865415,2022-01-11 02:43,0.00,1636.36,1662.14,214,-144.87,nan,-24,1
1641865477,2022-01-11 02:44,100.00,1888.76,1914.54,214,78.11,77.82,-23,1
1641865538,2022-01-11 02:45,83.88,1125.50,1151.29,214,78.11,73.65,-24,1
1641865600,2022-01-11 02:46,0.00,1151.37,1177.15,214,-144.87,nan,-24,1
1641865661,2022-01-11 02:47,0.00,1151.37,1177.15,214,-144.87,nan,-24,1
1641865723,2022-01-11 02:48,0.00,1120.17,1145.95,214,-144.87,nan,-21,1
1641865784,2022-01-11 02:49,0.00,1628.58,1654.37,214,-144.87,nan,-24,1
1641865846,2022-01-11 02:50,100.00,1845.15,1870.93,214,78.11,77.82,-24,1
1641865907,2022-01-11 02:51,0.00,1151.37,1177.15,214,-144.87,nan,-25,1
1641865969,2022-01-11 02:52,0.00,1151.37,1177.15,214,-129.22,nan,-24,1
1641866030,2022-01-11 02:53,0.00,1628.58,1654.37,214,-144.87,nan,-24,1
1641866092,2022-01-11 02:54,0.00,1468.09,1493.87,214,-102.41,nan,-24,1
1641866153,2022-01-11 02:55,0.00,1240.09,1265.87,214,-144.87,nan,-23,1
1641866216,2022-01-11 02:56,0.00,1120.17,1145.95,214,-129.22,nan,-24,1
1641866278,2022-01-11 02:57,0.00,1240.09,1265.87,214,-143.57,nan,-24,1
1641866338,2022-01-11 02:58,0.00,1151.37,1177.15,214,-144.87,nan,-24,1
1641866399,2022-01-11 02:59,36.45,1628.58,1654.37,214,0.00,-13.15,-23,1
1641866461,2022-01-11 03:01,0.00,1120.17,1145.95,214,-144.87,nan,-24,1
1641866523,2022-01-11 03:02,0.00,1628.58,1654.37,214,-141.56,nan,-23,1
1641866584,2022-01-11 03:03,0.00,1122.73,1148.52,214,-144.87,nan,-23,1
1641866646,2022-01-11 03:04,41.84,1151.37,1177.15,214,12.48,-0.13,-24,1
1641866707,2022-01-11 03:05,0.00,1151.37,1177.15,214,-129.22,nan,-23,1
1641866769,2022-01-11 03:06,0.00,1120.17,1145.95,214,-141.56,nan,-24,1
1641866830,2022-01-11 03:07,0.00,1544.98,1570.77,214,-129.22,nan,-24,1
1641866892,2022-01-11 03:08,0.00,1120.17,1145.95,214,-144.87,nan,-23,1
1641866954,2022-01-11 03:09,51.44,1628.58,1654.37,214,12.48,2.75,-24,1
1641867015,2022-01-11 03:10,0.00,1120.17,1145.95,214,-143.57,nan,-22,1
1641867077,2022-01-11 03:11,41.84,1151.37,1177.15,214,12.48,-0.13,-24,1
1641867139,2022-01-11 03:12,0.00,1174.17,1199.96,214,-144.87,nan,-23,1
1641867200,2022-01-11 03:13,0.00,1120.17,1145.95,214,-143.57,nan,-24,1
1641867262,2022-01-11 03:14,50.18,1468.09,1493.87,214,12.48,2.40,-21,1
1641867323,2022-01-11 03:15,87.70,1151.37,1177.15,214,78.11,74.69,-24,1
1641867385,2022-01-11 03:16,0.00,1120.17,1145.95,214,-129.22,nan,-23,1
1641867447,2022-01-11 03:17,0.00,1151.37,1177.15,214,-102.41,nan,-24,1
1641867508,2022-01-11 03:18,0.00,1628.58,1654.37,214,-144.87,nan,-24,1
1641867570,2022-01-11 03:19,0.00,1151.37,1177.15,214,-143.57,nan,-24,1
1641867632,2022-01-11 03:20,0.00,1122.73,1148.52,214,-144.87,nan,-22,1
1641867694,2022-01-11 03:21,83.88,1120.17,1145.95,214,78.11,73.65,-24,1
1641867756,2022-01-11 03:22,0.00,1142.43,1168.22,214,-129.22,nan,-23,1
1641867818,2022-01-11 03:23,0.00,1120.17,1145.95,214,-141.56,nan,-24,1
1641867879,2022-01-11 03:24,0.00,1206.73,1232.52,214,-133.66,nan,-23,1
1641867941,2022-01-11 03:25,0.00,1126.71,1152.49,214,-144.87,nan,-23,1
1641868002,2022-01-11 03:26,0.00,1120.17,1145.95,214,-129.22,nan,-25,1
1641868064,2022-01-11 03:27,40.44,1120.17,1145.95,214,12.48,-0.59,-23,1
1641868126,2022-01-11 03:28,0.00,1879.81,1905.60,214,-129.22,nan,-24,1
1641868187,2022-01-11 03:29,0.00,1151.37,1177.15,214,-129.22,nan,-23,1
1641868249,2022-01-11 03:30,0.00,1151.37,1177.15,214,-118.03,nan,-24,1
1641868311,2022-01-11 03:31,0.00,1628.58,1654.37,214,-129.22,nan,-24,1
1641868434,2022-01-11 03:33,0.00,1845.15,1870.93,214,-129.22,nan,-23,1
1641868497,2022-01-11 03:34,83.88,1120.17,1145.95,214,78.11,73.65,-24,1
1641868558,2022-01-11 03:35,0.00,1151.37,1177.15,214,-129.22,nan,-23,1
1641868620,2022-01-11 03:37,64.01,1151.37,1177.15,214,44.09,35.74,-24,1
1641868682,2022-01-11 03:38,97.55,1240.09,1265.87,214,78.11,77.23,-23,1
1641868743,2022-01-11 03:39,0.00,1628.58,1654.37,214,-86.78,nan,-24,1
1641868805,2022-01-11 03:40,0.00,1120.17,1145.95,214,-143.57,nan,-23,1
1641868867,2022-01-11 03:41,0.00,1120.17,1145.95,214,-144.87,nan,-23,1
1641868928,2022-01-11 03:42,0.00,1151.37,1177.15,214,-144.87,nan,-24,1
1641868990,2022-01-11 03:43,0.00,1151.37,1177.15,214,-144.87,nan,-23,1
1641869051,2022-01-11 03:44,100.00,1628.58,1654.37,214,78.11,77.82,-24,1
1641869113,2022-01-11 03:45,0.00,1120.17,1145.95,214,-129.22,nan,-24,1
1641869175,2022-01-11 03:46,0.00,1151.37,1177.15,214,-144.87,nan,-24,1
1641869236,2022-01-11 03:47,0.00,1151.37,1177.15,214,-144.87,nan,-23,1
1641869298,2022-01-11 03:48,0.00,1151.37,1177.15,214,-133.66,nan,-23,1
1641869360,2022-01-11 03:49,0.00,1468.09,1493.87,214,-144.87,nan,-22,1
1641869422,2022-01-11 03:50,87.70,1151.37,1177.15,214,78.11,74.69,-23,1
1641869483,2022-01-11 03:51,0.00,1628.58,1654.37,214,-144.87,nan,-23,1
1641869546,2022-01-11 03:52,0.00,1151.37,1177.15,214,-141.56,nan,-24,1
1641869607,2022-01-11 03:53,83.88,1120.17,1145.95,214,78.11,73.65,-22,1
1641869669,2022-01-11 03:54,0.00,1151.37,1177.15,214,-129.22,nan,-24,1
1641869730,2022-01-11 03:55,0.00,1120.17,1145.95,214,-118.03,nan,-24,1
1641869792,2022-01-11 03:56,0.00,1120.17,1145.95,214,-144.87,nan,-24,1
1641869853,2022-01-11 03:57,0.00,1120.17,1145.95,214,-141.56,nan,-23,1
1641869915,2022-01-11 03:58,0.00,1114.84,1140.62,214,-144.87,nan,-24,1
1641869977,2022-01-11 03:59,0.00,1114.84,1140.62,214,-143.57,nan,-23,1
1641870038,2022-01-11 04:00,0.00,1620.81,1646.60,214,-144.87,nan,-24,1
1641870100,2022-01-11 04:01,0.00,1145.88,1171.66,214,-144.87,nan,-23,1
1641870162,2022-01-11 04:02,87.70,1145.88,1171.66,214,78.11,74.69,-24,1
1641870223,2022-01-11 04:03,87.70,1145.88,1171.66,214,78.11,74.69,-23,1
1641870285,2022-01-11 04:04,100.00,1620.81,1646.60,214,78.11,77.82,-24,1
1641870347,2022-01-11 04:05,0.00,1145.88,1171.66,214,-129.22,nan,-22,1
1641870408,2022-01-11 04:06,49.99,1870.87,1896.65,214,12.48,2.35,-24,1
1641870470,2022-01-11 04:07,0.00,1620.81,1646.60,214,-129.22,nan,-24,1
1641870532,2022-01-11 04:08,87.70,1145.88,1171.66,214,78.11,74.69,-24,1
1641870593,2022-01-11 04:09,0.00,1145.88,1171.66,214,-129.22,nan,-23,1
1641870656,2022-01-11 04:10,0.00,1145.88,1171.66,214,-129.22,nan,-23,1
1641870718,2022-01-11 04:11,0.00,1620.81,1646.60,214,-144.87,nan,-25,1
1641870779,2022-01-11 04:12,0.00,1145.88,1171.66,214,-144.87,nan,-24,1
1641870841,2022-01-11 04:14,0.00,1620.81,1646.60,214,-129.22,nan,-24,1
1641870903,2022-01-11 04:15,0.00,1145.88,1171.66,214,-129.22,nan,-24,1
1641870964,2022-01-11 04:16,0.00,1114.84,1140.62,214,-129.22,nan,-24,1
1641871026,2022-01-11 04:17,0.00,1114.84,1140.62,214,-118.03,nan,-23,1
1641871087,2022-01-11 04:18,0.00,1114.84,1140.62,214,-129.22,nan,-23,1
1641871149,2022-01-11 04:19,87.70,1145.88,1171.66,214,78.11,74.69,-22,1
1641871211,2022-01-11 04:20,0.00,1537.61,1563.39,214,-129.22,nan,-24,1
1641871272,2022-01-11 04:21,0.00,1145.88,1171.66,214,-141.56,nan,-23,1
1641871334,2022-01-11 04:22,0.00,1114.84,1140.62,214,-129.22,nan,-23,1
1641871395,2022-01-11 04:23,50.18,1461.08,1486.86,214,12.48,2.40,-23,1
1641871457,2022-01-11 04:24,0.00,1114.84,1140.62,214,-102.41,nan,-24,1
1641871519,2022-01-11 04:25,0.00,1114.84,1140.62,214,-129.22,nan,-20,1
1641871580,2022-01-11 04:26,0.00,1836.36,1862.15,214,-129.22,nan,-24,1
1641871642,2022-01-11 04:27,0.00,1620.81,1646.60,214,-141.56,nan,-24,1
1641871703,2022-01-11 04:28,0.00,1117.39,1143.17,214,-141.56,nan,-23,1
1641871765,2022-01-11 04:29,0.00,1145.88,1171.66,214,-129.22,nan,-23,1
1641871827,2022-01-11 04:30,0.00,1145.88,1171.66,214,-144.87,nan,-24,1
1641871888,2022-01-11 04:31,0.00,1620.81,1646.60,214,-129.22,nan,-24,1
1641871950,2022-01-11 04:32,0.00,1145.88,1171.66,214,-129.22,nan,-24,1
1641872012,2022-01-11 04:33,0.00,1620.81,1646.60,214,-143.57,nan,-24,1
1641872074,2022-01-11 04:34,0.00,1870.87,1896.65,214,-129.22,nan,-24,1
1641872135,2022-01-11 04:35,83.88,1114.84,1140.62,214,78.11,73.65,-24,1
1641872197,2022-01-11 04:36,100.00,1461.08,1486.86,214,78.11,77.82,-25,1
1641872259,2022-01-11 04:37,84.20,1117.39,1143.17,214,78.11,73.74,-24,1
1641872320,2022-01-11 04:38,0.00,1145.88,1171.66,214,-129.22,nan,-24,1
1641872382,2022-01-11 04:39,0.00,1836.36,1862.15,214,-129.22,nan,-23,1
1641872444,2022-01-11 04:40,0.00,1620.81,1646.60,214,-129.22,nan,-24,1
1641872505,2022-01-11 04:41,0.00,1114.84,1140.62,214,-141.56,nan,-24,1
1641872567,2022-01-11 04:42,0.00,1620.81,1646.60,214,-129.22,nan,-23,1
1641872629,2022-01-11 04:43,0.00,1145.88,1171.66,214,-129.22,nan,-24,1
1641872690,2022-01-11 04:44,0.00,1114.84,1140.62,214,-129.22,nan,-22,1
1641872752,2022-01-11 04:45,0.00,1117.39,1143.17,214,-118.03,nan,-24,1
1641872814,2022-01-11 04:46,0.00,1836.36,1862.15,214,-144.87,nan,-23,1
1641872939,2022-01-11 04:48,0.00,1145.88,1171.66,214,-129.22,nan,-24,1
1641873000,2022-01-11 04:50,87.70,1145.88,1171.66,214,78.11,74.69,-24,1
1641873062,2022-01-11 04:51,0.00,1145.88,1171.66,214,-144.87,nan,-24,1
1641873123,2022-01-11 04:52,0.00,1121.34,1147.12,214,-141.56,nan,-23,1
1641873185,2022-01-11 04:53,0.00,1145.88,1171.66,214,-144.87,nan,-24,1
1641873246,2022-01-11 04:54,0.00,1620.81,1646.60,214,-144.87,nan,-23,1
1641873308,2022-01-11 04:55,0.00,1114.84,1140.62,214,-141.56,nan,-23,1
1641873370,2022-01-11 04:56,0.00,1620.81,1646.60,214,-144.87,nan,-23,1
1641873432,2022-01-11 04:57,0.00,1620.81,1646.60,214,-129.22,nan,-24,1
1641873493,2022-01-11 04:58,0.00,1145.88,1171.66,214,-129.22,nan,-21,1
1641873555,2022-01-11 04:59,0.00,1870.87,1896.65,214,-129.22,nan,-24,1
1641873616,2022-01-11 05:00,87.70,1145.88,1171.66,214,78.11,74.69,-24,1
1641873678,2022-01-11 05:01,0.00,1145.88,1171.66,214,-144.87,nan,-24,1
1641873740,2022-01-11 05:02,0.00,1121.34,1147.12,214,-141.56,nan,-23,1
1641873801,2022-01-11 05:03,36.45,1620.81,1646.60,214,0.00,-13.15,-24,1
1641873863,2022-01-11 05:04,0.00,1114.84,1140.62,214,-144.87,nan,-21,1
1641873925,2022-01-11 05:05,0.00,1114.84,1140.62,214,-129.22,nan,-23,1
1641873986,2022-01-11 05:06,0.00,1461.08,1486.86,214,-129.22,nan,-24,1
1641874048,2022-01-11 05:07,84.70,1121.34,1147.12,214,78.11,73.87,-24,1
1641874110,2022-01-11 05:08,0.00,1145.88,1171.66,214,-144.87,nan,-24,1
1641874171,2022-01-11 05:09,0.00,1228.27,1254.05,214,-129.22,nan,-24,1
1641874233,2022-01-11 05:10,64.01,1140.40,1166.18,214,44.09,35.74,-23,1
1641874295,2022-01-11 05:11,0.00,1613.05,1638.83,214,-129.22,nan,-24,1
1641874356,2022-01-11 05:12,0.00,1109.50,1135.29,214,-129.22,nan,-23,1
1641874418,2022-01-11 05:13,0.00,1140.40,1166.18,214,-129.22,nan,-23,1
1641874480,2022-01-11 05:14,0.00,1140.40,1166.18,214,-129.22,nan,-23,1
1641874541,2022-01-11 05:15,0.00,1140.40,1166.18,214,-102.41,nan,-25,1
1641874603,2022-01-11 05:16,100.00,1613.05,1638.83,214,78.11,77.82,-23,1
1641874665,2022-01-11 05:17,0.00,1140.40,1166.18,214,-129.22,nan,-23,1
1641874726,2022-01-11 05:18,50.18,1454.08,1479.86,214,12.48,2.40,-23,1
1641874788,2022-01-11 05:19,0.00,1140.40,1166.18,214,-129.22,nan,-23,1
1641874850,2022-01-11 05:20,0.00,1613.05,1638.83,214,-129.22,nan,-23,1
1641874911,2022-01-11 05:21,0.00,1109.50,1135.29,214,-144.87,nan,-23,1
1641874973,2022-01-11 05:22,0.00,1109.50,1135.29,214,-144.87,nan,-24,1
1641875035,2022-01-11 05:23,87.70,1140.40,1166.18,214,78.11,74.69,-24,1
1641875098,2022-01-11 05:24,0.00,1613.05,1638.83,214,-129.22,nan,-23,1
1641875159,2022-01-11 05:25,0.00,1109.50,1135.29,214,-144.87,nan,-23,1
1641875221,2022-01-11 05:27,0.00,1424.42,1450.20,214,-86.78,nan,-24,1
1641875283,2022-01-11 05:28,0.00,1115.98,1141.76,214,-144.87,nan,-24,1
1641875344,2022-01-11 05:29,0.00,1109.50,1135.29,214,-144.87,nan,-25,1
1641875406,2022-01-11 05:30,90.36,1162.99,1188.77,214,78.11,75.40,-24,1
1641875467,2022-01-11 05:31,0.00,1613.05,1638.83,214,-118.03,nan,-23,1
1641875529,2022-01-11 05:32,0.00,1195.23,1221.01,214,-144.87,nan,-24,1
1641875590,2022-01-11 05:33,0.00,1115.98,1141.76,214,-144.87,nan,-24,1
1641875652,2022-01-11 05:34,0.00,1454.08,1479.86,214,-129.22,nan,-24,1
1641875714,2022-01-11 05:35,0.00,1109.50,1135.29,214,-143.57,nan,-24,1
1641875775,2022-01-11 05:36,0.00,1115.98,1141.76,214,-129.22,nan,-23,1
1641875837,2022-01-11 05:37,0.00,1109.50,1135.29,214,-144.87,nan,-24,1
1641875898,2022-01-11 05:38,0.00,1109.50,1135.29,214,-143.57,nan,-24,1
1641875960,2022-01-11 05:39,40.75,1115.98,1141.76,214,12.48,-0.49,-23,1
1641876022,2022-01-11 05:40,0.00,1454.08,1479.86,214,-129.22,nan,-23,1
1641876083,2022-01-11 05:41,0.00,1613.05,1638.83,214,-129.22,nan,-24,1
1641876145,2022-01-11 05:42,0.00,1613.05,1638.83,214,-143.57,nan,-24,1
1641876206,2022-01-11 05:43,0.00,1140.40,1166.18,214,-141.56,nan,-24,1
1641876268,2022-01-11 05:44,0.00,1112.04,1137.83,214,-144.87,nan,-24,1
1641876330,2022-01-11 05:45,83.88,1109.50,1135.29,214,78.11,73.65,-23,1
1641876391,2022-01-11 05:46,0.00,1613.05,1638.83,214,-129.22,nan,-23,1
1641876453,2022-01-11 05:47,40.56,1112.04,1137.83,214,12.48,-0.55,-23,1
1641876514,2022-01-11 05:48,0.00,1109.50,1135.29,214,-141.56,nan,-24,1
1641876576,2022-01-11 05:49,100.00,1861.92,1887.71,214,78.11,77.82,-23,1
1641876637,2022-01-11 05:50,87.70,1140.40,1166.18,214,78.11,74.69,-23,1
1641876699,2022-01-11 05:51,0.00,1835.09,1860.87,214,-129.22,nan,-24,1
1641876760,2022-01-11 05:52,94.97,1827.58,1853.36,214,44.09,43.08,-25,1
1641876824,2022-01-11 05:53,0.00,1109.50,1135.29,214,-144.87,nan,-24,1
1641876885,2022-01-11 05:54,0.00,1140.40,1166.18,214,-129.22,nan,-24,1
1641876947,2022-01-11 05:55,100.00,1454.08,1479.86,214,184.59,180.82,-23,1
1641877009,2022-01-11 05:56,0.00,1613.05,1638.83,214,-144.87,nan,-21,1
1641877070,2022-01-11 05:57,0.00,1530.24,1556.02,214,-144.87,nan,-24,1
1641877132,2022-01-11 05:58,0.00,1613.05,1638.83,214,-141.56,nan,-24,1
1641877194,2022-01-11 05:59,0.00,1613.05,1638.83,214,-129.22,nan,-24,1
1641877256,2022-01-11 06:00,70.49,1228.27,1254.05,214,44.09,37.50,-23,1
1641877318,2022-01-11 06:01,0.00,1109.50,1135.29,214,-144.87,nan,-24,1
1641877380,2022-01-11 06:03,0.00,1140.40,1166.18,214,-129.22,nan,-20,1
1641877442,2022-01-11 06:04,0.00,1140.40,1166.18,214,-144.87,nan,-24,1
1641877503,2022-01-11 06:05,0.00,1228.27,1254.05,214,-129.22,nan,-24,1
1641877565,2022-01-11 06:06,0.00,1140.40,1166.18,214,-144.87,nan,-23,1
1641877626,2022-01-11 06:07,0.00,1228.27,1254.05,214,-144.87,nan,-23,1
1641877688,2022-01-11 06:08,0.00,1613.05,1638.83,214,-129.22,nan,-24,1
1641877750,2022-01-11 06:09,0.00,1140.40,1166.18,214,-129.22,nan,-24,1
1641877811,2022-01-11 06:10,0.00,1454.08,1479.86,214,-129.22,nan,-23,1
1641877873,2022-01-11 06:11,0.00,1109.50,1135.29,214,-129.22,nan,-24,1
1641877934,2022-01-11 06:12,0.00,1109.50,1135.29,214,-144.87,nan,-24,1
1641877996,2022-01-11 06:13,100.00,1140.40,1166.18,214,184.59,180.82,-24,1
1641878057,2022-01-11 06:14,100.00,1109.50,1135.29,214,184.59,180.82,-24,1
1641878119,2022-01-11 06:15,0.00,1109.50,1135.29,214,-129.22,nan,-23,1
1641878181,2022-01-11 06:16,0.00,1140.40,1166.18,214,-144.87,nan,-24,1
1641878242,2022-01-11 06:17,0.00,1109.50,1135.29,214,-129.22,nan,-21,1
1641878304,2022-01-11 06:18,100.00,1454.08,1479.86,214,184.59,180.82,-23,1
1641878365,2022-01-11 06:19,0.00,1140.40,1166.18,214,-129.22,nan,-23,1
1641878427,2022-01-11 06:20,0.00,1109.50,1135.29,214,-129.22,nan,-23,1
1641878489,2022-01-11 06:21,0.00,1522.86,1548.65,214,-129.22,nan,-24,1
1641878551,2022-01-11 06:22,0.00,1134.91,1160.70,214,-141.56,nan,-24,1
1641878613,2022-01-11 06:23,83.88,1104.17,1129.96,214,78.11,73.65,-24,1
1641878674,2022-01-11 06:24,100.00,1605.28,1631.06,214,78.11,77.82,-24,1
1641878736,2022-01-11 06:25,100.00,1104.17,1129.96,214,168.91,165.88,-23,1
1641878798,2022-01-11 06:26,0.00,1104.17,1129.96,214,-129.22,nan,-25,1
1641878859,2022-01-11 06:27,64.01,1134.91,1160.70,214,44.09,35.74,-25,1
1641878921,2022-01-11 06:28,0.00,1447.07,1472.85,214,-144.87,nan,-24,1
1641878982,2022-01-11 06:29,100.00,1605.28,1631.06,214,78.11,77.82,-23,1
1641879044,2022-01-11 06:30,0.00,1605.28,1631.06,214,-129.22,nan,-23,1
1641879105,2022-01-11 06:31,0.00,1605.28,1631.06,214,-129.22,nan,-23,1
1641879167,2022-01-11 06:32,0.00,1605.28,1631.06,214,-144.87,nan,-23,1
1641879228,2022-01-11 06:33,51.44,1605.28,1631.06,214,12.48,2.75,-24,1
1641879290,2022-01-11 06:34,0.00,1134.91,1160.70,214,-144.87,nan,-25,1
1641879352,2022-01-11 06:35,0.00,1605.28,1631.06,214,-143.57,nan,-24,1
1641879414,2022-01-11 06:36,0.00,1134.91,1160.70,214,-129.22,nan,-23,1
1641879476,2022-01-11 06:37,0.00,1104.17,1129.96,214,-129.22,nan,-24,1
1641879538,2022-01-11 06:38,0.00,1605.28,1631.06,214,-143.57,nan,-22,1
1641879598,2022-01-11 06:39,0.00,1104.17,1129.96,214,-144.87,nan,-24,1
1641879660,2022-01-11 06:41,0.00,1447.07,1472.85,214,-129.22,nan,-24,1
1641879721,2022-01-11 06:42,0.00,1134.91,1160.70,214,-129.22,nan,-24,1
1641879783,2022-01-11 06:43,0.00,1447.07,1472.85,214,-129.22,nan,-24,1
1641879844,2022-01-11 06:44,0.00,1106.70,1132.48,214,-144.87,nan,-24,1
1641879906,2022-01-11 06:45,0.00,1104.17,1129.96,214,-144.87,nan,-23,1
1641879967,2022-01-11 06:46,0.00,1134.91,1160.70,214,-129.22,nan,-24,1
1641880029,2022-01-11 06:47,0.00,1134.91,1160.70,214,-141.56,nan,-24,1
1641880090,2022-01-11 06:48,0.00,1134.91,1160.70,214,-129.22,nan,-24,1
1641880152,2022-01-11 06:49,0.00,1104.17,1129.96,214,-144.87,nan,-24,1
1641880213,2022-01-11 06:50,0.00,1104.17,1129.96,214,-141.56,nan,-23,1
1641880275,2022-01-11 06:51,0.00,1134.91,1160.70,214,-144.87,nan,-24,1
1641880337,2022-01-11 06:52,0.00,1605.28,1631.06,214,-129.22,nan,-24,1
1641880398,2022-01-11 06:53,0.00,1104.17,1129.96,214,-143.57,nan,-23,1
1641880460,2022-01-11 06:54,87.70,1134.91,1160.70,214,78.11,74.69,-23,1
1641880521,2022-01-11 06:55,0.00,1110.61,1136.40,214,-102.41,nan,-24,1
1641880583,2022-01-11 06:56,0.00,1605.28,1631.06,214,-129.22,nan,-22,1
1641880645,2022-01-11 06:57,0.00,1104.17,1129.96,214,-144.87,nan,-23,1
1641880706,2022-01-11 06:58,0.00,1104.17,1129.96,214,-129.22,nan,-21,1
1641880768,2022-01-11 06:59,97.55,1222.35,1248.14,214,78.11,77.23,-24,1
1641880830,2022-01-11 07:00,0.00,1104.17,1129.96,214,-129.22,nan,-24,1
1641880891,2022-01-11 07:01,41.84,1134.91,1160.70,214,12.48,-0.13,-23,1
1641880953,2022-01-11 07:02,0.00,1106.70,1132.48,214,-129.22,nan,-21,1
1641881014,2022-01-11 07:03,41.84,1134.91,1160.70,214,12.48,-0.13,-23,1
1641881076,2022-01-11 07:04,40.44,1104.17,1129.96,214,12.48,-0.59,-23,1
1641881138,2022-01-11 07:05,0.00,1110.61,1136.40,214,-129.22,nan,-23,1
1641881199,2022-01-11 07:06,0.00,1134.91,1160.70,214,-143.57,nan,-23,1
1641881261,2022-01-11 07:07,0.00,1134.91,1160.70,214,-129.22,nan,-24,1
1641881322,2022-01-11 07:08,0.00,1104.17,1129.96,214,-129.22,nan,-23,1
1641881384,2022-01-11 07:09,0.00,1110.61,1136.40,214,-129.22,nan,-24,1
1641881445,2022-01-11 07:10,0.00,1605.28,1631.06,214,-129.22,nan,-24,1
1641881507,2022-01-11 07:11,0.00,1447.07,1472.85,214,-129.22,nan,-23,1
1641881569,2022-01-11 07:12,87.70,1134.91,1160.70,214,78.11,74.69,-24,1
1641881630,2022-01-11 07:13,32.12,1104.17,1129.96,214,0.00,-14.70,-24,1
1641881692,2022-01-11 07:14,0.00,1134.91,1160.70,214,-129.22,nan,-24,1
1641881754,2022-01-11 07:15,45.14,1222.35,1248.14,214,12.48,0.92,-23,1
1641881816,2022-01-11 07:16,0.00,1104.17,1129.96,214,-144.87,nan,-22,1
1641881878,2022-01-11 07:17,0.00,1106.70,1132.48,214,-144.87,nan,-23,1
1641881940,2022-01-11 07:19,0.00,1605.28,1631.06,214,-144.87,nan,-24,1
1641882002,2022-01-11 07:20,0.00,1104.17,1129.96,214,-129.22,nan,-24,1
1641882063,2022-01-11 07:21,84.70,1110.61,1136.40,214,78.11,73.87,-23,1
1641882125,2022-01-11 07:22,100.00,1104.17,1129.96,214,184.59,180.82,-23,1
1641882186,2022-01-11 07:23,41.84,1134.91,1160.70,214,12.48,-0.13,-23,1
1641882248,2022-01-11 07:24,0.00,1605.28,1631.06,214,-129.22,nan,-24,1
1641882309,2022-01-11 07:25,40.44,1104.17,1129.96,214,12.48,-0.59,-23,1
1641882371,2022-01-11 07:26,0.00,1447.07,1472.85,214,-129.22,nan,-24,1
1641882433,2022-01-11 07:27,0.00,1852.98,1878.76,214,-143.57,nan,-24,1
1641882494,2022-01-11 07:28,0.00,1104.17,1129.96,214,-129.22,nan,-23,1
1641882556,2022-01-11 07:29,0.00,1104.17,1129.96,214,-141.56,nan,-24,1
1641882618,2022-01-11 07:30,0.00,1134.91,1160.70,214,-144.87,nan,-24,1
1641882679,2022-01-11 07:31,0.00,1189.48,1215.26,214,-144.87,nan,-24,1
1641882741,2022-01-11 07:32,0.00,1104.17,1129.96,214,-129.22,nan,-24,1
1641882802,2022-01-11 07:33,100.00,1440.07,1465.85,214,78.11,77.82,-24,1
1641882864,2022-01-11 07:34,41.84,1129.43,1155.21,214,12.48,-0.13,-25,1
1641882925,2022-01-11 07:35,87.70,1129.43,1155.21,214,78.11,74.69,-23,1
1641882987,2022-01-11 07:36,0.00,1129.43,1155.21,214,-144.87,nan,-23,1
1641883049,2022-01-11 07:37,87.70,1129.43,1155.21,214,78.11,74.69,-24,1
1641883110,2022-01-11 07:38,61.44,1098.84,1124.62,214,44.09,34.99,-24,1
1641883172,2022-01-11 07:39,40.44,1098.84,1124.62,214,12.48,-0.59,-24,1
1641883233,2022-01-11 07:40,84.70,1105.25,1131.03,214,78.11,73.87,-23,1
1641883295,2022-01-11 07:41,0.00,1597.51,1623.29,214,-129.22,nan,-24,1
1641883356,2022-01-11 07:42,0.00,1098.84,1124.62,214,-141.56,nan,-24,1
1641883418,2022-01-11 07:43,100.00,1597.51,1623.29,214,78.11,77.82,-24,1
1641883479,2022-01-11 07:44,0.00,1098.84,1124.62,214,-144.87,nan,-24,1
1641883541,2022-01-11 07:45,0.00,1098.84,1124.62,214,-144.87,nan,-23,1
1641883602,2022-01-11 07:46,0.00,1129.43,1155.21,214,-144.87,nan,-24,1
1641883664,2022-01-11 07:47,0.00,1440.07,1465.85,214,-129.22,nan,-24,1
1641883725,2022-01-11 07:48,100.00,1098.84,1124.62,214,168.91,165.88,-23,1
1641883787,2022-01-11 07:49,0.00,1105.25,1131.03,214,-129.22,nan,-24,1
1641883848,2022-01-11 07:50,87.70,1129.43,1155.21,214,78.11,74.69,-24,1
1641883909,2022-01-11 07:51,0.00,1120.67,1146.46,214,-129.22,nan,-24,1
1641883971,2022-01-11 07:52,0.00,1098.84,1124.62,214,-144.87,nan,-23,1
1641884032,2022-01-11 07:53,0.00,1098.84,1124.62,214,-144.87,nan,-24,1
1641884094,2022-01-11 07:54,0.00,1129.43,1155.21,214,-144.87,nan,-23,1
1641884155,2022-01-11 07:55,0.00,1129.43,1155.21,214,-129.22,nan,-24,1
1641884216,2022-01-11 07:56,0.00,1129.43,1155.21,214,-144.87,nan,-23,1
1641884278,2022-01-11 07:57,100.00,1810.02,1835.80,214,78.11,77.82,-24,1
1641884339,2022-01-11 07:58,0.00,1151.80,1177.58,214,-144.87,nan,-24,1
1641884401,2022-01-11 08:00,0.00,1810.66,1836.44,214,-129.22,nan,-24,1
1641884462,2022-01-11 08:01,0.00,1098.84,1124.62,214,-144.87,nan,-24,1
1641884524,2022-01-11 08:02,0.00,1216.44,1242.23,214,-144.87,nan,-25,1
1641884585,2022-01-11 08:03,0.00,1105.25,1131.03,214,-129.22,nan,-24,1
1641884647,2022-01-11 08:04,87.70,1129.43,1155.21,214,78.11,74.69,-23,1
1641884708,2022-01-11 08:05,0.00,1098.84,1124.62,214,-144.87,nan,-23,1
1641884770,2022-01-11 08:06,0.00,1515.49,1541.28,214,-144.87,nan,-23,1
1641884831,2022-01-11 08:07,0.00,1440.07,1465.85,214,-144.87,nan,-24,1
1641884893,2022-01-11 08:08,83.88,1098.84,1124.62,214,78.11,73.65,-22,1
1641884954,2022-01-11 08:09,41.84,1129.43,1155.21,214,12.48,-0.13,-24,1
1641885016,2022-01-11 08:10,0.00,1098.84,1124.62,214,-118.03,nan,-24,1
1641885078,2022-01-11 08:11,0.00,1129.43,1155.21,214,-144.87,nan,-24,1
1641885139,2022-01-11 08:12,0.00,1129.43,1155.21,214,-129.22,nan,-23,1
1641885200,2022-01-11 08:13,0.00,1105.25,1131.03,214,-129.22,nan,-24,1
1641885262,2022-01-11 08:14,61.44,1098.84,1124.62,214,44.09,34.99,-24,1
1641885324,2022-01-11 08:15,0.00,1098.84,1124.62,214,-129.22,nan,-24,1
1641885385,2022-01-11 08:16,0.00,1151.80,1177.58,214,-129.22,nan,-23,1
1641885447,2022-01-11 08:17,0.00,1597.51,1623.29,214,-129.22,nan,-22,1
1641885508,2022-01-11 08:18,0.00,1098.84,1124.62,214,-129.22,nan,-23,1
1641885570,2022-01-11 08:19,0.00,1597.51,1623.29,214,-143.57,nan,-23,1
1641885631,2022-01-11 08:20,0.00,1597.51,1623.29,214,-144.87,nan,-24,1
1641885693,2022-01-11 08:21,0.00,1129.43,1155.21,214,-141.56,nan,-24,1
1641885755,2022-01-11 08:22,0.00,1098.84,1124.62,214,-129.22,nan,-24,1
1641885816,2022-01-11 08:23,0.00,1216.44,1242.23,214,-144.87,nan,-23,1
1641885878,2022-01-11 08:24,100.00,1129.43,1155.21,214,168.91,165.88,-24,1
1641885939,2022-01-11 08:25,0.00,1597.51,1623.29,214,-144.87,nan,-23,1
1641886000,2022-01-11 08:26,0.00,1440.07,1465.85,214,-144.87,nan,-24,1
1641886062,2022-01-11 08:27,0.00,1105.25,1131.03,214,-129.22,nan,-24,1
1641886123,2022-01-11 08:28,0.00,1129.43,1155.21,214,-141.56,nan,-24,1
1641886185,2022-01-11 08:29,100.00,1440.07,1465.85,214,184.59,180.82,-23,1
1641886246,2022-01-11 08:30,0.00,1098.84,1124.62,214,-141.56,nan,-24,1
1641886307,2022-01-11 08:31,0.00,1129.43,1155.21,214,-129.22,nan,-24,1
1641886369,2022-01-11 08:32,0.00,1129.43,1155.21,214,-144.87,nan,-24,1
1641886430,2022-01-11 08:33,64.01,1129.43,1155.21,214,44.09,35.74,-23,1
1641886492,2022-01-11 08:34,0.00,1101.35,1127.14,214,-129.22,nan,-23,1
1641886553,2022-01-11 08:35,0.00,1129.43,1155.21,214,-129.22,nan,-23,1
1641886615,2022-01-11 08:36,0.00,1440.07,1465.85,214,-144.87,nan,-24,1
1641886677,2022-01-11 08:37,64.01,1129.43,1155.21,214,44.09,35.74,-23,1
1641886738,2022-01-11 08:38,0.00,1129.43,1155.21,214,-144.87,nan,-23,1
1641886800,2022-01-11 08:40,0.00,1129.43,1155.21,214,-129.22,nan,-24,1
1641886861,2022-01-11 08:41,100.00,1515.49,1541.28,214,78.11,77.82,-24,1
1641886984,2022-01-11 08:43,100.00,1440.07,1465.85,214,184.59,180.82,-24,1
1641887045,2022-01-11 08:44,41.84,1129.43,1155.21,214,12.48,-0.13,-24,1
1641887107,2022-01-11 08:45,0.00,1123.95,1149.73,214,-129.22,nan,-23,1
1641887168,2022-01-11 08:46,0.00,1146.21,1171.99,214,-129.22,nan,-23,1
1641887230,2022-01-11 08:47,64.01,1123.95,1149.73,214,44.09,35.74,-24,1
1641887291,2022-01-11 08:48,0.00,1433.06,1458.85,214,-118.03,nan,-23,1
1641887353,2022-01-11 08:49,0.00,1093.51,1119.29,214,-129.22,nan,-25,1
1641887414,2022-01-11 08:50,100.00,1123.95,1149.73,214,184.59,180.82,-24,1
1641887476,2022-01-11 08:51,87.70,1123.95,1149.73,214,78.11,74.69,-24,1
1641887537,2022-01-11 08:52,0.00,1096.01,1121.79,214,-144.87,nan,-24,1
1641887599,2022-01-11 08:53,0.00,1123.95,1149.73,214,-129.22,nan,-24,1
1641887660,2022-01-11 08:54,0.00,1589.75,1615.53,214,-129.22,nan,-24,1
1641887721,2022-01-11 08:55,100.00,1589.75,1615.53,214,78.11,77.82,-22,1
1641887783,2022-01-11 08:56,40.75,1099.89,1125.67,214,12.48,-0.49,-23,1
1641887845,2022-01-11 08:57,0.00,1093.51,1119.29,214,-144.87,nan,-22,1
1641887907,2022-01-11 08:58,0.00,1177.98,1203.76,214,-129.22,nan,-24,1
1641887968,2022-01-11 08:59,0.00,1433.06,1458.85,214,-144.87,nan,-24,1
1641888029,2022-01-11 09:00,100.00,1210.53,1236.32,214,184.59,180.82,-23,1
1641888091,2022-01-11 09:01,0.00,1589.75,1615.53,214,-143.57,nan,-24,1
1641888153,2022-01-11 09:02,0.00,1433.06,1458.85,214,-144.87,nan,-24,1
1641888214,2022-01-11 09:03,0.00,1508.13,1533.91,214,-129.22,nan,-24,1
1641888276,2022-01-11 09:04,100.00,1433.06,1458.85,214,78.11,77.82,-23,1
1641888337,2022-01-11 09:05,0.00,1123.95,1149.73,214,-144.87,nan,-23,1
1641888398,2022-01-11 09:06,0.00,1589.75,1615.53,214,-129.22,nan,-23,1
1641888460,2022-01-11 09:07,0.00,1123.95,1149.73,214,-129.22,nan,-24,1
1641888521,2022-01-11 09:08,87.70,1123.95,1149.73,214,78.11,74.69,-24,1
1641888583,2022-01-11 09:09,0.00,1589.75,1615.53,214,-129.22,nan,-24,1
1641888645,2022-01-11 09:10,0.00,1589.75,1615.53,214,-129.22,nan,-24,1
1641888706,2022-01-11 09:11,0.00,1115.24,1141.02,214,-129.22,nan,-24,1
1641888767,2022-01-11 09:12,87.70,1123.95,1149.73,214,78.11,74.69,-24,1
1641888829,2022-01-11 09:13,100.00,1589.75,1615.53,214,78.11,77.82,-22,1
1641888890,2022-01-11 09:14,0.00,1123.95,1149.73,214,-129.22,nan,-23,1
1641888952,2022-01-11 09:15,0.00,1433.06,1458.85,214,-144.87,nan,-24,1
1641889014,2022-01-11 09:16,0.00,1093.51,1119.29,214,-129.22,nan,-24,1
1641889075,2022-01-11 09:17,83.88,1093.51,1119.29,214,78.11,73.65,-23,1
1641889136,2022-01-11 09:18,0.00,1123.95,1149.73,214,-143.57,nan,-24,1
1641889198,2022-01-11 09:19,0.00,1508.13,1533.91,214,-144.87,nan,-24,1
1641889260,2022-01-11 09:21,0.00,1589.75,1615.53,214,-129.22,nan,-23,1
1641889322,2022-01-11 09:22,0.00,1508.13,1533.91,214,-141.56,nan,-24,1
1641889383,2022-01-11 09:23,100.00,1589.75,1615.53,214,78.11,77.82,-24,1
1641889445,2022-01-11 09:24,100.00,1433.06,1458.85,214,78.11,77.82,-24,1
1641889506,2022-01-11 09:25,0.00,1123.95,1149.73,214,-141.56,nan,-23,1
1641889567,2022-01-11 09:26,0.00,1589.75,1615.53,214,-144.87,nan,-25,1
1641889651,2022-01-11 09:27,0.00,1093.51,1119.29,214,-133.66,nan,-23,1
1641889693,2022-01-11 09:28,61.44,1093.51,1119.29,214,44.09,34.99,-24,1
1641889754,2022-01-11 09:29,0.00,1093.51,1119.29,214,-144.87,nan,-24,1
1641889816,2022-01-11 09:30,100.00,1433.06,1458.85,214,168.91,165.88,-24,1
1641889877,2022-01-11 09:31,0.00,1589.75,1615.53,214,-141.56,nan,-23,1
1641889939,2022-01-11 09:32,0.00,1093.51,1119.29,214,-129.22,nan,-24,1
1641890000,2022-01-11 09:33,0.00,1096.01,1121.79,214,-129.22,nan,-24,1
1641890062,2022-01-11 09:34,0.00,1096.01,1121.79,214,-144.87,nan,-24,1
1641890123,2022-01-11 09:35,0.00,1123.95,1149.73,214,-141.56,nan,-24,1
1641890185,2022-01-11 09:36,0.00,1093.51,1119.29,214,-144.87,nan,-24,1
1641890246,2022-01-11 09:37,0.00,1093.51,1119.29,214,-129.22,nan,-24,1
1641890308,2022-01-11 09:38,0.00,1123.95,1149.73,214,-141.56,nan,-23,1
1641890370,2022-01-11 09:39,0.00,1123.95,1149.73,214,-141.56,nan,-23,1
1641890431,2022-01-11 09:40,0.00,1433.06,1458.85,214,-129.22,nan,-24,1
1641890493,2022-01-11 09:41,0.00,1589.75,1615.53,214,-129.22,nan,-21,1
1641890555,2022-01-11 09:42,87.70,1123.95,1149.73,214,78.11,74.69,-23,1
1641890616,2022-01-11 09:43,0.00,1123.95,1149.73,214,-129.22,nan,-24,1
1641890677,2022-01-11 09:44,0.00,1093.51,1119.29,214,-144.87,nan,-25,1
1641890739,2022-01-11 09:45,0.00,1096.01,1121.79,214,-129.22,nan,-24,1
1641890800,2022-01-11 09:46,100.00,1589.75,1615.53,214,169.20,166.16,-24,1
1641890861,2022-01-11 09:47,83.88,1093.51,1119.29,214,78.11,73.65,-24,1
1641890923,2022-01-11 09:48,41.84,1123.95,1149.73,214,12.48,-0.13,-23,1
1641890984,2022-01-11 09:49,0.00,1123.95,1149.73,214,-86.78,nan,-24,1
1641891045,2022-01-11 09:50,87.70,1123.95,1149.73,214,78.11,74.69,-23,1
1641891107,2022-01-11 09:51,0.00,1589.75,1615.53,214,-129.22,nan,-24,1
1641891168,2022-01-11 09:52,0.00,1589.75,1615.53,214,-141.56,nan,-23,1
1641891230,2022-01-11 09:53,0.00,1589.75,1615.53,214,-129.22,nan,-24,1
1641891292,2022-01-11 09:54,0.00,1589.75,1615.53,214,-144.87,nan,-22,1
1641891353,2022-01-11 09:55,100.00,1500.76,1526.54,214,78.11,77.82,-23,1
1641891414,2022-01-11 09:56,41.84,1118.47,1144.25,214,12.48,-0.13,-23,1
1641891476,2022-01-11 09:57,0.00,1088.18,1113.96,214,-129.22,nan,-23,1
1641891538,2022-01-11 09:58,0.00,1088.18,1113.96,214,-129.22,nan,-24,1
1641891600,2022-01-11 10:00,0.00,1581.98,1607.77,214,-144.87,nan,-24,1
1641891661,2022-01-11 10:01,49.75,1396.98,1422.76,214,12.48,2.28,-24,1
1641891722,2022-01-11 10:02,0.00,1088.18,1113.96,214,-129.22,nan,-21,1
1641891784,2022-01-11 10:03,0.00,1118.47,1144.25,214,-129.22,nan,-23,1
1641891845,2022-01-11 10:04,87.70,1118.47,1144.25,214,78.11,74.69,-24,1
1641891907,2022-01-11 10:05,0.00,1140.62,1166.40,214,-129.22,nan,-23,1
1641891968,2022-01-11 10:06,0.00,1581.98,1607.77,214,-133.66,nan,-24,1
1641892030,2022-01-11 10:07,41.84,1118.47,1144.25,214,12.48,-0.13,-23,1
1641892091,2022-01-11 10:08,0.00,1118.47,1144.25,214,-129.22,nan,-22,1
1641892153,2022-01-11 10:09,0.00,1581.98,1607.77,214,-144.87,nan,-23,1
1641892214,2022-01-11 10:10,0.00,1088.18,1113.96,214,-144.87,nan,-24,1
1641892276,2022-01-11 10:11,0.00,1118.47,1144.25,214,-129.22,nan,-24,1
1641892337,2022-01-11 10:12,0.00,1090.67,1116.45,214,-129.22,nan,-24,1
1641892399,2022-01-11 10:13,100.00,1426.06,1451.84,214,78.11,77.82,-24,1
1641892460,2022-01-11 10:14,41.84,1118.47,1144.25,214,12.48,-0.13,-24,1
1641892522,2022-01-11 10:15,100.00,1426.06,1451.84,214,78.11,77.82,-24,1
1641892584,2022-01-11 10:16,0.00,1088.18,1113.96,214,-144.87,nan,-24,1
1641892646,2022-01-11 10:17,87.70,1118.47,1144.25,214,78.11,74.69,-24,1
1641892707,2022-01-11 10:18,0.00,1581.98,1607.77,214,-144.87,nan,-24,1
1641892768,2022-01-11 10:19,0.00,1204.63,1230.41,214,-129.22,nan,-23,1
1641892830,2022-01-11 10:20,0.00,1118.47,1144.25,214,-129.22,nan,-24,1
1641892891,2022-01-11 10:21,0.00,1172.23,1198.02,214,-144.87,nan,-24,1
1641892954,2022-01-11 10:22,0.00,1581.98,1607.77,214,-141.56,nan,-23,1
1641893015,2022-01-11 10:23,87.70,1118.47,1144.25,214,78.11,74.69,-23,1
1641893077,2022-01-11 10:24,0.00,1118.47,1144.25,214,-129.22,nan,-24,1
1641893138,2022-01-11 10:25,0.00,1118.47,1144.25,214,-133.66,nan,-24,1
1641893200,2022-01-11 10:26,0.00,1118.47,1144.25,214,-129.22,nan,-23,1
1641893261,2022-01-11 10:27,61.99,1094.53,1120.31,214,44.09,35.15,-23,1
1641893322,2022-01-11 10:28,0.00,1118.47,1144.25,214,-141.56,nan,-24,1
1641893384,2022-01-11 10:29,0.00,1088.18,1113.96,214,-129.22,nan,-24,1
1641893445,2022-01-11 10:30,84.70,1094.53,1120.31,214,78.11,73.87,-22,1
1641893507,2022-01-11 10:31,0.00,1426.06,1451.84,214,-129.22,nan,-24,1
1641893569,2022-01-11 10:32,100.00,1792.46,1818.25,214,78.11,77.82,-23,1
1641893630,2022-01-11 10:33,0.00,1088.18,1113.96,214,-141.56,nan,-24,1
1641893692,2022-01-11 10:34,0.00,1088.18,1113.96,214,-129.22,nan,-23,1
1641893753,2022-01-11 10:35,0.00,1118.47,1144.25,214,-129.22,nan,-24,1
1641893815,2022-01-11 10:36,0.00,1088.18,1113.96,214,-129.22,nan,-24,1
1641893877,2022-01-11 10:37,83.88,1088.18,1113.96,214,78.11,73.65,-23,1
1641893937,2022-01-11 10:38,0.00,1090.67,1116.45,214,-144.87,nan,-23,1
1641893999,2022-01-11 10:39,0.00,1118.47,1144.25,214,-129.22,nan,-24,1
1641894060,2022-01-11 10:41,41.84,1118.47,1144.25,214,12.48,-0.13,-24,1
1641894122,2022-01-11 10:42,50.18,1426.06,1451.84,214,12.48,2.40,-23,1
1641894184,2022-01-11 10:43,0.00,1581.98,1607.77,214,-144.87,nan,-23,1
1641894245,2022-01-11 10:44,100.00,1581.98,1607.77,214,78.11,77.82,-23,1
1641894307,2022-01-11 10:45,0.00,1118.47,1144.25,214,-129.22,nan,-24,1
1641894368,2022-01-11 10:46,0.00,1094.53,1120.31,214,-86.78,nan,-23,1
1641894430,2022-01-11 10:47,0.00,1088.18,1113.96,214,-129.22,nan,-24,1
1641894491,2022-01-11 10:48,0.00,1500.76,1526.54,214,-144.87,nan,-25,1
1641894553,2022-01-11 10:49,0.00,1581.98,1607.77,214,-144.87,nan,-24,1
1641894614,2022-01-11 10:50,100.00,1204.63,1230.41,214,168.91,165.88,-24,1
1641894676,2022-01-11 10:51,0.00,1088.18,1113.96,214,-129.22,nan,-23,1
1641894738,2022-01-11 10:52,83.88,1088.18,1113.96,214,78.11,73.65,-23,1
1641894799,2022-01-11 10:53,51.00,1500.76,1526.54,214,12.48,2.63,-24,1
1641894861,2022-01-11 10:54,100.00,1088.18,1113.96,214,169.20,166.16,-24,1
1641894922,2022-01-11 10:55,51.44,1581.98,1607.77,214,12.48,2.75,-24,1
1641894984,2022-01-11 10:56,0.00,1090.67,1116.45,214,-144.87,nan,-24,1
1641895045,2022-01-11 10:57,0.00,1581.98,1607.77,214,-129.22,nan,-24,1
1641895106,2022-01-11 10:58,100.00,1426.06,1451.84,214,78.11,77.82,-24,1
1641895168,2022-01-11 10:59,87.70,1118.47,1144.25,214,78.11,74.69,-23,1
1641895229,2022-01-11 11:00,100.00,1426.06,1451.84,214,78.11,77.82,-24,1
1641895291,2022-01-11 11:01,0.00,1118.47,1144.25,214,-129.22,nan,-26,1
1641895352,2022-01-11 11:02,100.00,1088.18,1113.96,214,169.20,166.16,-22,1
1641895414,2022-01-11 11:03,0.00,1118.47,1144.25,214,-133.66,nan,-23,1
1641895476,2022-01-11 11:04,42.77,1140.62,1166.40,214,12.48,0.18,-24,1
1641895537,2022-01-11 11:05,87.70,1118.47,1144.25,214,78.11,74.69,-24,1
1641895599,2022-01-11 11:06,0.00,1826.17,1851.95,214,-129.22,nan,-24,1
1641895660,2022-01-11 11:07,100.00,1817.23,1843.02,214,78.11,77.82,-25,1
1641895721,2022-01-11 11:08,97.55,1198.72,1224.50,214,78.11,77.23,-23,1
1641895783,2022-01-11 11:09,100.00,1082.85,1108.63,214,184.59,180.82,-24,1
1641895844,2022-01-11 11:10,0.00,1082.85,1108.63,214,-129.22,nan,-23,1
1641895906,2022-01-11 11:11,64.01,1112.99,1138.77,214,44.09,35.74,-24,1
1641895968,2022-01-11 11:12,40.44,1082.85,1108.63,214,12.48,-0.59,-23,1
1641896029,2022-01-11 11:13,0.00,1112.99,1138.77,214,-144.87,nan,-23,1
1641896091,2022-01-11 11:14,100.00,1574.22,1600.00,214,78.11,77.82,-24,1
1641896152,2022-01-11 11:15,0.00,1574.22,1600.00,214,-144.87,nan,-24,1
1641896214,2022-01-11 11:16,0.00,1104.36,1130.14,214,-129.22,nan,-21,1
1641896276,2022-01-11 11:17,0.00,1419.06,1444.84,214,-144.87,nan,-24,1
1641896338,2022-01-11 11:18,0.00,1082.85,1108.63,214,-129.22,nan,-23,1
1641896400,2022-01-11 11:20,100.00,1574.22,1600.00,214,78.11,77.82,-24,1
1641896461,2022-01-11 11:21,0.00,1783.69,1809.47,214,-102.41,nan,-24,1
1641896523,2022-01-11 11:22,100.00,1082.85,1108.63,214,184.59,180.82,-24,1
1641896585,2022-01-11 11:23,0.00,1082.85,1108.63,214,-143.57,nan,-23,1
1641896647,2022-01-11 11:24,0.00,1574.22,1600.00,214,-86.78,nan,-24,1
1641896708,2022-01-11 11:25,100.00,1493.39,1519.17,214,78.11,77.82,-24,1
1641896770,2022-01-11 11:26,40.44,1082.85,1108.63,214,12.48,-0.59,-23,1
1641896832,2022-01-11 11:27,0.00,1082.85,1108.63,214,-144.87,nan,-24,1
1641896893,2022-01-11 11:28,0.00,1082.85,1108.63,214,-129.22,nan,-24,1
1641896955,2022-01-11 11:29,0.00,1112.99,1138.77,214,-129.22,nan,-24,1
1641897017,2022-01-11 11:30,0.00,1112.99,1138.77,214,-129.22,nan,-24,1
1641897078,2022-01-11 11:31,84.20,1085.33,1111.11,214,78.11,73.74,-24,1
1641897140,2022-01-11 11:32,83.88,1082.85,1108.63,214,78.11,73.65,-24,1
1641897201,2022-01-11 11:33,0.00,1112.99,1138.77,214,-143.57,nan,-24,1
1641897263,2022-01-11 11:34,0.00,1419.06,1444.84,214,-143.57,nan,-23,1
1641897324,2022-01-11 11:35,0.00,1419.06,1444.84,214,-144.87,nan,-22,1
1641897386,2022-01-11 11:36,0.00,1112.99,1138.77,214,-144.87,nan,-24,1
1641897447,2022-01-11 11:37,0.00,1574.22,1600.00,214,-129.22,nan,-23,1
1641897509,2022-01-11 11:38,0.00,1112.99,1138.77,214,-129.22,nan,-23,1
1641897570,2022-01-11 11:39,0.00,1574.22,1600.00,214,-129.22,nan,-23,1
1641897632,2022-01-11 11:40,0.00,1112.99,1138.77,214,-143.57,nan,-23,1
1641897694,2022-01-11 11:41,83.88,1082.85,1108.63,214,78.11,73.65,-25,1
1641897756,2022-01-11 11:42,83.88,1082.85,1108.63,214,78.11,73.65,-24,1
1641897818,2022-01-11 11:43,87.70,1112.99,1138.77,214,78.11,74.69,-24,1
1641897879,2022-01-11 11:44,0.00,1574.22,1600.00,214,-129.22,nan,-24,1
1641897941,2022-01-11 11:45,64.01,1112.99,1138.77,214,44.09,35.74,-23,1
1641898002,2022-01-11 11:46,40.44,1082.85,1108.63,214,12.48,-0.59,-24,1
1641898064,2022-01-11 11:47,100.00,1419.06,1444.84,214,78.11,77.82,-23,1
1641898125,2022-01-11 11:48,100.00,1082.85,1108.63,214,184.59,180.82,-23,1
1641898187,2022-01-11 11:49,87.70,1112.99,1138.77,214,78.11,74.69,-22,1
1641898248,2022-01-11 11:50,0.00,1574.22,1600.00,214,-129.22,nan,-24,1
1641898310,2022-01-11 11:51,0.00,1112.99,1138.77,214,-144.87,nan,-23,1
1641898371,2022-01-11 11:52,0.00,1112.99,1138.77,214,-129.22,nan,-23,1
1641898432,2022-01-11 11:53,0.00,1112.99,1138.77,214,-129.22,nan,-24,1
1641898557,2022-01-11 11:55,0.00,1082.85,1108.63,214,-129.22,nan,-24,1
1641898619,2022-01-11 11:56,0.00,1082.85,1108.63,214,-129.22,nan,-24,1
1641898680,2022-01-11 11:58,100.00,1082.85,1108.63,214,184.59,180.82,-24,1
1641898742,2022-01-11 11:59,0.00,1390.12,1415.90,214,-143.57,nan,-23,1
1641898803,2022-01-11 12:00,0.00,1112.99,1138.77,214,-129.22,nan,-24,1
1641898865,2022-01-11 12:01,100.00,1574.22,1600.00,214,78.11,77.82,-24,1
1641898927,2022-01-11 12:02,0.00,1135.03,1160.81,214,-129.22,nan,-23,1
1641898988,2022-01-11 12:03,0.00,1082.85,1108.63,214,-129.22,nan,-23,1
1641899049,2022-01-11 12:04,83.88,1082.85,1108.63,214,78.11,73.65,-24,1
1641899111,2022-01-11 12:05,0.00,1082.85,1108.63,214,-144.87,nan,-23,1
1641899172,2022-01-11 12:06,0.00,1112.99,1138.77,214,-144.87,nan,-23,1
1641899234,2022-01-11 12:07,0.00,1082.85,1108.63,214,-129.22,nan,-23,1
1641899295,2022-01-11 12:08,0.00,1112.99,1138.77,214,-141.56,nan,-24,1
1641899356,2022-01-11 12:09,0.00,1574.22,1600.00,214,-141.56,nan,-24,1
1641899418,2022-01-11 12:10,87.70,1112.99,1138.77,214,78.11,74.69,-24,1
1641899480,2022-01-11 12:11,0.00,1082.85,1108.63,214,-129.22,nan,-24,1
1641899541,2022-01-11 12:12,41.84,1112.99,1138.77,214,12.48,-0.13,-24,1
1641899602,2022-01-11 12:13,97.55,1198.72,1224.50,214,78.11,77.23,-24,1
1641899664,2022-01-11 12:14,0.00,1112.99,1138.77,214,-144.87,nan,-24,1
1641899725,2022-01-11 12:15,0.00,1082.85,1108.63,214,-118.03,nan,-24,1
1641899786,2022-01-11 12:16,0.00,1574.22,1600.00,214,-129.22,nan,-24,1
1641899848,2022-01-11 12:17,0.00,1574.22,1600.00,214,-102.41,nan,-23,1
1641899909,2022-01-11 12:18,0.00,1112.99,1138.77,214,-144.87,nan,-23,1
1641899971,2022-01-11 12:19,90.36,1129.44,1155.22,214,78.11,75.40,-24,1
1641900032,2022-01-11 12:20,0.00,1566.46,1592.24,214,-129.22,nan,-24,1
1641900094,2022-01-11 12:21,0.00,1107.51,1133.29,214,-129.22,nan,-24,1
1641900156,2022-01-11 12:22,0.00,1566.46,1592.24,214,-129.22,nan,-23,1
1641900217,2022-01-11 12:23,0.00,1107.51,1133.29,214,-129.22,nan,-24,1
1641900279,2022-01-11 12:24,0.00,1079.99,1105.77,214,-144.87,nan,-23,1
1641900340,2022-01-11 12:25,89.12,1566.46,1592.24,214,44.09,41.87,-23,1
1641900402,2022-01-11 12:26,0.00,1077.52,1103.31,214,-141.56,nan,-24,1
1641900463,2022-01-11 12:27,0.00,1412.06,1437.85,214,-129.22,nan,-24,1
1641900524,2022-01-11 12:28,0.00,1412.06,1437.85,214,-129.22,nan,-24,1
1641900586,2022-01-11 12:29,0.00,1077.52,1103.31,214,-129.22,nan,-23,1
1641900647,2022-01-11 12:30,87.70,1107.51,1133.29,214,78.11,74.69,-24,1
1641900709,2022-01-11 12:31,0.00,1107.51,1133.29,214,-144.87,nan,-24,1
1641900770,2022-01-11 12:32,44.00,1160.74,1186.52,214,12.48,0.57,-23,1
1641900831,2022-01-11 12:33,82.95,1412.06,1437.85,214,44.09,40.52,-23,1
1641900893,2022-01-11 12:34,0.00,1077.52,1103.31,214,-129.22,nan,-23,1
1641900954,2022-01-11 12:35,87.70,1107.51,1133.29,214,78.11,74.69,-24,1
1641901017,2022-01-11 12:36,0.00,1107.51,1133.29,214,-86.78,nan,-23,1
1641901079,2022-01-11 12:37,83.88,1077.52,1103.31,214,78.11,73.65,-24,1
1641901141,2022-01-11 12:39,100.00,1077.52,1103.31,214,169.20,166.16,-23,1
1641901202,2022-01-11 12:40,0.00,1566.46,1592.24,214,-129.22,nan,-24,1
1641901263,2022-01-11 12:41,40.44,1077.52,1103.31,214,12.48,-0.59,-24,1
1641901325,2022-01-11 12:42,0.00,1808.30,1834.08,214,-129.22,nan,-23,1
1641901387,2022-01-11 12:43,100.00,1566.46,1592.24,214,78.11,77.82,-24,1
1641901449,2022-01-11 12:44,0.00,1077.52,1103.31,214,-141.56,nan,-22,1
1641901510,2022-01-11 12:45,0.00,1107.51,1133.29,214,-129.22,nan,-23,1
1641901571,2022-01-11 12:46,0.00,1486.03,1511.81,214,-129.22,nan,-24,1
1641901633,2022-01-11 12:47,0.00,1107.51,1133.29,214,-144.87,nan,-24,1
1641901694,2022-01-11 12:48,100.00,1808.30,1834.08,214,78.11,77.82,-23,1
1641901756,2022-01-11 12:49,100.00,1566.46,1592.24,214,78.11,77.82,-22,1
1641901817,2022-01-11 12:50,0.00,1107.51,1133.29,214,-144.87,nan,-23,1
1641901879,2022-01-11 12:51,0.00,1566.46,1592.24,214,-144.87,nan,-24,1
1641901940,2022-01-11 12:52,0.00,1566.46,1592.24,214,-133.66,nan,-22,1
1641902002,2022-01-11 12:53,0.00,1412.06,1437.85,214,-129.22,nan,-23,1
1641902064,2022-01-11 12:54,0.00,1107.51,1133.29,214,-144.87,nan,-23,1
1641902126,2022-01-11 12:55,0.00,1107.51,1133.29,214,-129.22,nan,-24,1
1641902187,2022-01-11 12:56,87.70,1107.51,1133.29,214,78.11,74.69,-24,1
1641902248,2022-01-11 12:57,0.00,1566.46,1592.24,214,-129.22,nan,-23,1
1641902310,2022-01-11 12:58,36.45,1566.46,1592.24,214,0.00,-13.15,-23,1
1641902371,2022-01-11 12:59,0.00,1083.80,1109.59,214,-144.87,nan,-23,1
1641902433,2022-01-11 13:00,51.44,1566.46,1592.24,214,12.48,2.75,-24,1
1641902495,2022-01-11 13:01,0.00,1107.51,1133.29,214,-129.22,nan,-24,1
1641902556,2022-01-11 13:02,0.00,1077.52,1103.31,214,-144.87,nan,-24,1
1641902618,2022-01-11 13:03,0.00,1107.51,1133.29,214,-144.87,nan,-24,1
1641902679,2022-01-11 13:04,40.44,1077.52,1103.31,214,12.48,-0.59,-23,1
1641902741,2022-01-11 13:05,0.00,1412.06,1437.85,214,-129.22,nan,-24,1
1641902803,2022-01-11 13:06,83.88,1077.52,1103.31,214,78.11,73.65,-24,1
1641902864,2022-01-11 13:07,0.00,1566.46,1592.24,214,-129.22,nan,-24,1
1641902926,2022-01-11 13:08,0.00,1566.46,1592.24,214,-118.03,nan,-24,1
1641902987,2022-01-11 13:09,0.00,1566.46,1592.24,214,-144.87,nan,-24,1
1641903049,2022-01-11 13:10,70.49,1192.81,1218.59,214,44.09,37.50,-23,1
1641903111,2022-01-11 13:11,0.00,1077.52,1103.31,214,-144.87,nan,-23,1
1641903173,2022-01-11 13:12,0.00,1107.51,1133.29,214,-129.22,nan,-24,1
1641903234,2022-01-11 13:13,100.00,1412.06,1437.85,214,78.11,77.82,-24,1
1641903297,2022-01-11 13:14,0.00,1083.80,1109.59,214,-129.22,nan,-24,1
1641903359,2022-01-11 13:15,0.00,1566.46,1592.24,214,-143.57,nan,-23,1
1641903420,2022-01-11 13:17,0.00,1077.52,1103.31,214,-129.22,nan,-23,1
1641903482,2022-01-11 13:18,0.00,1486.03,1511.81,214,-129.22,nan,-24,1
1641903543,2022-01-11 13:19,0.00,1486.03,1511.81,214,-129.22,nan,-24,1
1641903605,2022-01-11 13:20,0.00,1077.52,1103.31,214,-144.87,nan,-23,1
1641903667,2022-01-11 13:21,0.00,1774.92,1800.70,214,-129.22,nan,-23,1
1641903728,2022-01-11 13:22,0.00,1079.99,1105.77,214,-141.56,nan,-24,1
1641903790,2022-01-11 13:23,0.00,1774.92,1800.70,214,-129.22,nan,-24,1
1641903852,2022-01-11 13:24,86.13,1486.03,1511.81,214,44.09,41.23,-23,1
1641903913,2022-01-11 13:25,0.00,1077.52,1103.31,214,-129.22,nan,-24,1
1641903975,2022-01-11 13:26,100.00,1566.46,1592.24,214,78.11,77.82,-23,1
1641904037,2022-01-11 13:27,41.84,1107.51,1133.29,214,12.48,-0.13,-23,1
1641904098,2022-01-11 13:28,0.00,1077.52,1103.31,214,-143.57,nan,-23,1
1641904160,2022-01-11 13:29,0.00,1079.99,1105.77,214,-129.22,nan,-23,1
1641904221,2022-01-11 13:30,83.88,1077.52,1103.31,214,78.11,73.65,-20,1
1641904283,2022-01-11 13:31,0.00,1558.70,1584.48,214,-143.57,nan,-23,1
1641904345,2022-01-11 13:32,84.20,1074.65,1100.43,214,78.11,73.74,-24,1
1641904406,2022-01-11 13:33,89.12,1558.70,1584.48,214,44.09,41.87,-23,1
1641904468,2022-01-11 13:34,0.00,1102.03,1127.81,214,-86.78,nan,-22,1
1641904529,2022-01-11 13:35,0.00,1405.06,1430.85,214,-144.87,nan,-23,1
1641904591,2022-01-11 13:36,64.01,1102.03,1127.81,214,44.09,35.74,-22,1
1641904652,2022-01-11 13:37,41.84,1102.03,1127.81,214,12.48,-0.13,-24,1
1641904714,2022-01-11 13:38,100.00,1376.41,1402.19,214,184.59,180.82,-23,1
1641904775,2022-01-11 13:39,0.00,1072.19,1097.98,214,-133.66,nan,-23,1
1641904837,2022-01-11 13:40,0.00,1102.03,1127.81,214,-144.87,nan,-23,1
1641904899,2022-01-11 13:41,0.00,1123.85,1149.63,214,-129.22,nan,-24,1
1641904961,2022-01-11 13:42,100.00,1558.70,1584.48,214,78.11,77.82,-23,1
1641905022,2022-01-11 13:43,33.04,1102.03,1127.81,214,0.00,-14.35,-24,1
1641905084,2022-01-11 13:44,0.00,1072.19,1097.98,214,-144.87,nan,-23,1
1641905145,2022-01-11 13:45,0.00,1102.03,1127.81,214,-129.22,nan,-21,1
1641905206,2022-01-11 13:46,0.00,1102.03,1127.81,214,-129.22,nan,-23,1
1641905268,2022-01-11 13:47,0.00,1102.03,1127.81,214,-144.87,nan,-23,1
1641905329,2022-01-11 13:48,0.00,1558.70,1584.48,214,-129.22,nan,-23,1
1641905391,2022-01-11 13:49,0.00,1558.70,1584.48,214,-141.56,nan,-23,1
1641905452,2022-01-11 13:50,0.00,1478.66,1504.45,214,-129.22,nan,-23,1
1641905514,2022-01-11 13:51,100.00,1558.70,1584.48,214,78.11,77.82,-24,1
1641905577,2022-01-11 13:52,0.00,1558.70,1584.48,214,-144.87,nan,-23,1
1641905638,2022-01-11 13:53,83.88,1072.19,1097.98,214,78.11,73.65,-23,1
1641905700,2022-01-11 13:55,40.44,1072.19,1097.98,214,12.48,-0.59,-24,1
1641905761,2022-01-11 13:56,61.44,1072.19,1097.98,214,44.09,34.99,-24,1
1641905823,2022-01-11 13:57,100.00,1405.06,1430.85,214,78.11,77.82,-23,1
1641905884,2022-01-11 13:58,0.00,1072.19,1097.98,214,-129.22,nan,-23,1
1641905946,2022-01-11 13:59,0.00,1558.70,1584.48,214,-129.22,nan,-22,1
1641906007,2022-01-11 14:00,0.00,1558.70,1584.48,214,-144.87,nan,-23,1
1641906069,2022-01-11 14:01,50.18,1405.06,1430.85,214,12.48,2.40,-24,1
1641906130,2022-01-11 14:02,83.88,1072.19,1097.98,214,78.11,73.65,-24,1
1641906192,2022-01-11 14:03,0.00,1072.19,1097.98,214,-144.87,nan,-24,1
1641906253,2022-01-11 14:04,50.18,1405.06,1430.85,214,12.48,2.40,-24,1
1641906314,2022-01-11 14:05,0.00,1102.03,1127.81,214,-144.87,nan,-24,1
1641906376,2022-01-11 14:06,87.70,1102.03,1127.81,214,78.11,74.69,-21,1
1641906437,2022-01-11 14:07,83.88,1072.19,1097.98,214,78.11,73.65,-24,1
1641906499,2022-01-11 14:08,100.00,1072.19,1097.98,214,168.91,165.88,-24,1
1641906560,2022-01-11 14:09,0.00,1558.70,1584.48,214,-144.87,nan,-24,1
1641906622,2022-01-11 14:10,83.88,1072.19,1097.98,214,78.11,73.65,-24,1
1641906683,2022-01-11 14:11,0.00,1102.03,1127.81,214,-141.56,nan,-24,1
1641906745,2022-01-11 14:12,0.00,1102.03,1127.81,214,-129.22,nan,-23,1
1641906806,2022-01-11 14:13,0.00,1078.45,1104.23,214,-129.22,nan,-23,1
1641906868,2022-01-11 14:14,0.00,1102.03,1127.81,214,-129.22,nan,-25,1
1641906929,2022-01-11 14:15,0.00,1102.03,1127.81,214,-129.22,nan,-24,1
1641906991,2022-01-11 14:16,64.01,1102.03,1127.81,214,44.09,35.74,-23,1
1641907052,2022-01-11 14:17,0.00,1074.65,1100.43,214,-129.22,nan,-24,1
1641907114,2022-01-11 14:18,0.00,1558.70,1584.48,214,-129.22,nan,-23,1
1641907176,2022-01-11 14:19,100.00,1478.66,1504.45,214,78.11,77.82,-24,1
1641907237,2022-01-11 14:20,87.70,1102.03,1127.81,214,78.11,74.69,-23,1
1641907299,2022-01-11 14:21,0.00,1102.03,1127.81,214,-129.22,nan,-24,1
1641907361,2022-01-11 14:22,100.00,1405.06,1430.85,214,168.91,165.88,-23,1
1641907422,2022-01-11 14:23,0.00,1558.70,1584.48,214,-144.87,nan,-25,1
1641907484,2022-01-11 14:24,87.70,1102.03,1127.81,214,78.11,74.69,-23,1
1641907545,2022-01-11 14:25,0.00,1102.03,1127.81,214,-118.03,nan,-23,1
1641907607,2022-01-11 14:26,87.70,1102.03,1127.81,214,78.11,74.69,-24,1
1641907668,2022-01-11 14:27,64.01,1102.03,1127.81,214,44.09,35.74,-24,1
1641907729,2022-01-11 14:28,0.00,1478.66,1504.45,214,-143.57,nan,-24,1
1641907791,2022-01-11 14:29,0.00,1102.03,1127.81,214,-129.22,nan,-23,1
1641907853,2022-01-11 14:30,0.00,1102.03,1127.81,214,-141.56,nan,-23,1
1641907914,2022-01-11 14:31,84.20,1074.65,1100.43,214,78.11,73.74,-23,1
1641907975,2022-01-11 14:32,0.00,1078.45,1104.23,214,-129.22,nan,-24,1
1641908037,2022-01-11 14:33,0.00,1405.06,1430.85,214,-144.87,nan,-24,1
1641908099,2022-01-11 14:34,0.00,1102.03,1127.81,214,-129.22,nan,-24,1
1641908160,2022-01-11 14:36,40.44,1072.19,1097.98,214,12.48,-0.59,-24,1
1641908222,2022-01-11 14:37,87.70,1102.03,1127.81,214,78.11,74.69,-23,1
1641908283,2022-01-11 14:38,0.00,1072.19,1097.98,214,-144.87,nan,-23,1
1641908344,2022-01-11 14:39,0.00,1102.03,1127.81,214,-144.87,nan,-24,1
1641908406,2022-01-11 14:40,100.00,1478.66,1504.45,214,78.11,77.82,-23,1
1641908468,2022-01-11 14:41,40.44,1072.19,1097.98,214,12.48,-0.59,-24,1
1641908529,2022-01-11 14:42,51.44,1550.94,1576.73,214,12.48,2.75,-24,1
1641908590,2022-01-11 14:43,0.00,1550.94,1576.73,214,-144.87,nan,-23,1
1641908653,2022-01-11 14:44,100.00,1369.55,1395.34,214,78.11,77.82,-23,1
1641908715,2022-01-11 14:45,0.00,1550.94,1576.73,214,-129.22,nan,-23,1
1641908776,2022-01-11 14:46,0.00,1073.09,1098.87,214,-129.22,nan,-24,1
1641908838,2022-01-11 14:47,0.00,1550.94,1576.73,214,-129.22,nan,-24,1
1641908899,2022-01-11 14:48,0.00,1066.87,1092.65,214,-141.56,nan,-24,1
1641908961,2022-01-11 14:49,40.44,1066.87,1092.65,214,12.48,-0.59,-23,1
1641909022,2022-01-11 14:50,0.00,1066.87,1092.65,214,-144.87,nan,-24,1
1641909084,2022-01-11 14:51,0.00,1550.94,1576.73,214,-129.22,nan,-23,1
1641909145,2022-01-11 14:52,0.00,1096.55,1122.34,214,-102.41,nan,-23,1
1641909207,2022-01-11 14:53,0.00,1066.87,1092.65,214,-144.87,nan,-24,1
1641909268,2022-01-11 14:54,0.00,1181.00,1206.78,214,-129.22,nan,-26,1
1641909330,2022-01-11 14:55,0.00,1066.87,1092.65,214,-129.22,nan,-25,1
1641909392,2022-01-11 14:56,0.00,1550.94,1576.73,214,-129.22,nan,-23,1
1641909453,2022-01-11 14:57,100.00,1096.55,1122.34,214,169.20,166.16,-24,1
1641909515,2022-01-11 14:58,50.48,1757.38,1783.16,214,12.48,2.49,-24,1
1641909577,2022-01-11 14:59,0.00,1398.07,1423.85,214,-144.87,nan,-24,1
1641909638,2022-01-11 15:00,0.00,1096.55,1122.34,214,-144.87,nan,-23,1
1641909699,2022-01-11 15:01,90.36,1118.26,1144.04,214,78.11,75.40,-23,1
1641909761,2022-01-11 15:02,49.99,1790.44,1816.22,214,12.48,2.35,-23,1
1641909823,2022-01-11 15:03,0.00,1550.94,1576.73,214,-129.22,nan,-23,1
1641909885,2022-01-11 15:04,0.00,1398.07,1423.85,214,-144.87,nan,-22,1
1641909947,2022-01-11 15:05,0.00,1550.94,1576.73,214,-144.87,nan,-24,1
1641910008,2022-01-11 15:06,0.00,1096.55,1122.34,214,-144.87,nan,-23,1
1641910070,2022-01-11 15:07,0.00,1073.09,1098.87,214,-144.87,nan,-23,1
1641910131,2022-01-11 15:08,0.00,1471.30,1497.08,214,-144.87,nan,-23,1
1641910193,2022-01-11 15:09,0.00,1369.55,1395.34,214,-129.22,nan,-24,1
1641910254,2022-01-11 15:10,0.00,1066.87,1092.65,214,-129.22,nan,-24,1
1641910317,2022-01-11 15:11,0.00,1066.87,1092.65,214,-144.87,nan,-24,1
1641910379,2022-01-11 15:12,0.00,1196.01,1221.79,214,-129.22,nan,-23,1
1641910440,2022-01-11 15:14,0.00,1096.55,1122.34,214,-144.87,nan,-24,1
1641910502,2022-01-11 15:15,0.00,1096.55,1122.34,214,-129.22,nan,-25,1
1641910563,2022-01-11 15:16,87.70,1096.55,1122.34,214,78.11,74.69,-24,1
1641910625,2022-01-11 15:17,0.00,1066.87,1092.65,214,-129.22,nan,-24,1
1641910687,2022-01-11 15:18,0.00,1096.55,1122.34,214,-144.87,nan,-24,1
1641910748,2022-01-11 15:19,0.00,1073.09,1098.87,214,-129.22,nan,-24,1
1641910810,2022-01-11 15:20,0.00,1096.55,1122.34,214,-129.22,nan,-23,1
1641910871,2022-01-11 15:21,82.95,1398.07,1423.85,214,44.09,40.52,-23,1
1641910933,2022-01-11 15:22,0.00,1096.55,1122.34,214,-144.87,nan,-22,1
1641910995,2022-01-11 15:23,0.00,1096.55,1122.34,214,-129.22,nan,-24,1
1641911056,2022-01-11 15:24,0.00,1066.87,1092.65,214,-144.87,nan,-23,1
1641911118,2022-01-11 15:25,0.00,1096.55,1122.34,214,-129.22,nan,-24,1
1641911179,2022-01-11 15:26,100.00,1757.38,1783.16,214,78.11,77.82,-24,1
1641911241,2022-01-11 15:27,0.00,1550.94,1576.73,214,-129.22,nan,-23,1
1641911303,2022-01-11 15:28,0.00,1550.94,1576.73,214,-129.22,nan,-24,1
1641911364,2022-01-11 15:29,0.00,1550.94,1576.73,214,-129.22,nan,-22,1
1641911426,2022-01-11 15:30,41.84,1096.55,1122.34,214,12.48,-0.13,-23,1
1641911488,2022-01-11 15:31,0.00,1096.55,1122.34,214,-144.87,nan,-24,1
1641911549,2022-01-11 15:32,41.84,1096.55,1122.34,214,12.48,-0.13,-23,1
1641911611,2022-01-11 15:33,0.00,1069.31,1095.09,214,-129.22,nan,-25,1
1641911673,2022-01-11 15:34,0.00,1096.55,1122.34,214,-133.66,nan,-25,1
1641911734,2022-01-11 15:35,40.75,1073.09,1098.87,214,12.48,-0.49,-21,1
1641911796,2022-01-11 15:36,0.00,1073.09,1098.87,214,-129.22,nan,-24,1
1641911858,2022-01-11 15:37,0.00,1066.87,1092.65,214,-129.22,nan,-23,1
1641911920,2022-01-11 15:38,87.70,1096.55,1122.34,214,78.11,74.69,-24,1
1641911982,2022-01-11 15:39,0.00,1096.55,1122.34,214,-129.22,nan,-24,1
1641912044,2022-01-11 15:40,0.00,1096.55,1122.34,214,-129.22,nan,-24,1
1641912106,2022-01-11 15:41,0.00,1069.31,1095.09,214,-144.87,nan,-24,1
1641912167,2022-01-11 15:42,0.00,1550.94,1576.73,214,-144.87,nan,-24,1
1641912229,2022-01-11 15:43,87.70,1096.55,1122.34,214,78.11,74.69,-23,1
1641912290,2022-01-11 15:44,0.00,1369.55,1395.34,214,-144.87,nan,-23,1
1641912352,2022-01-11 15:45,0.00,1096.55,1122.34,214,-129.22,nan,-24,1
1641912414,2022-01-11 15:46,100.00,1550.94,1576.73,214,78.11,77.82,-24,1
1641912476,2022-01-11 15:47,41.84,1096.55,1122.34,214,12.48,-0.13,-24,1
1641912538,2022-01-11 15:48,100.00,1096.55,1122.34,214,168.91,165.88,-23,1
1641912600,2022-01-11 15:50,100.00,1096.55,1122.34,214,184.59,180.82,-24,1
1641912661,2022-01-11 15:51,100.00,1096.55,1122.34,214,168.91,165.88,-24,1
1641912723,2022-01-11 15:52,97.55,1181.00,1206.78,214,78.11,77.23,-23,1
1641912785,2022-01-11 15:53,0.00,1096.55,1122.34,214,-144.87,nan,-23,1
1641912847,2022-01-11 15:54,0.00,1091.08,1116.86,214,-144.87,nan,-23,1
1641912909,2022-01-11 15:55,0.00,1091.08,1116.86,214,-144.87,nan,-24,1
1641912970,2022-01-11 15:56,0.00,1091.08,1116.86,214,-144.87,nan,-20,1
1641913032,2022-01-11 15:57,0.00,1543.19,1568.97,214,-144.87,nan,-23,1
1641913093,2022-01-11 15:58,87.70,1091.08,1116.86,214,78.11,74.69,-23,1
1641913155,2022-01-11 15:59,0.00,1082.62,1108.40,214,-133.66,nan,-24,1
1641913217,2022-01-11 16:00,0.00,1091.08,1116.86,214,-141.56,nan,-24,1
1641913278,2022-01-11 16:01,0.00,1091.08,1116.86,214,-129.22,nan,-24,1
1641913340,2022-01-11 16:02,0.00,1091.08,1116.86,214,-144.87,nan,-23,1
1641913402,2022-01-11 16:03,64.01,1091.08,1116.86,214,44.09,35.74,-23,1
1641913463,2022-01-11 16:04,0.00,1067.73,1093.51,214,-144.87,nan,-24,1
1641913525,2022-01-11 16:05,0.00,1543.19,1568.97,214,-141.56,nan,-24,1
1641913587,2022-01-11 16:06,0.00,1391.07,1416.85,214,-129.22,nan,-24,1
1641913648,2022-01-11 16:07,0.00,1061.54,1087.32,214,-129.22,nan,-24,1
1641913710,2022-01-11 16:08,0.00,1091.08,1116.86,214,-129.22,nan,-24,1
1641913772,2022-01-11 16:09,0.00,1091.08,1116.86,214,-118.03,nan,-22,1
1641913833,2022-01-11 16:10,0.00,1543.19,1568.97,214,-129.22,nan,-24,1
1641913895,2022-01-11 16:11,0.00,1091.08,1116.86,214,-143.57,nan,-22,1
1641913957,2022-01-11 16:12,0.00,1061.54,1087.32,214,-129.22,nan,-24,1
1641914018,2022-01-11 16:13,0.00,1091.08,1116.86,214,-144.87,nan,-23,1
1641914080,2022-01-11 16:14,0.00,1091.08,1116.86,214,-144.87,nan,-24,1
1641914141,2022-01-11 16:15,0.00,1543.19,1568.97,214,-129.22,nan,-23,1
1641914203,2022-01-11 16:16,0.00,1061.54,1087.32,214,-143.57,nan,-24,1
1641914264,2022-01-11 16:17,0.00,1061.54,1087.32,214,-129.22,nan,-23,1
1641914326,2022-01-11 16:18,100.00,1543.19,1568.97,214,78.11,77.82,-24,1
1641914388,2022-01-11 16:19,0.00,1543.19,1568.97,214,-129.22,nan,-23,1
1641914450,2022-01-11 16:20,0.00,1091.08,1116.86,214,-129.22,nan,-23,1
1641914511,2022-01-11 16:21,64.01,1091.08,1116.86,214,44.09,35.74,-23,1
1641914573,2022-01-11 16:22,0.00,1091.08,1116.86,214,-129.22,nan,-22,1
1641914636,2022-01-11 16:23,41.84,1091.08,1116.86,214,12.48,-0.13,-23,1
1641914698,2022-01-11 16:24,0.00,1543.19,1568.97,214,-129.22,nan,-24,1
1641914760,2022-01-11 16:26,0.00,1061.54,1087.32,214,-144.87,nan,-23,1
1641914821,2022-01-11 16:27,0.00,1543.19,1568.97,214,-144.87,nan,-24,1
1641914883,2022-01-11 16:28,0.00,1091.08,1116.86,214,-129.22,nan,-24,1
1641914945,2022-01-11 16:29,0.00,1091.08,1116.86,214,-144.87,nan,-24,1
1641915006,2022-01-11 16:30,0.00,1061.54,1087.32,214,-143.57,nan,-24,1
1641915068,2022-01-11 16:31,100.00,1391.07,1416.85,214,169.20,166.16,-24,1
1641915129,2022-01-11 16:32,0.00,1067.73,1093.51,214,-141.56,nan,-22,1
1641915191,2022-01-11 16:33,0.00,1061.54,1087.32,214,-129.22,nan,-23,1
1641915252,2022-01-11 16:34,100.00,1543.19,1568.97,214,78.11,77.82,-24,1
1641915314,2022-01-11 16:35,100.00,1543.19,1568.97,214,78.11,77.82,-23,1
1641915375,2022-01-11 16:36,41.84,1091.08,1116.86,214,12.48,-0.13,-23,1
1641915437,2022-01-11 16:37,0.00,1061.54,1087.32,214,-129.22,nan,-23,1
1641915498,2022-01-11 16:38,100.00,1091.08,1116.86,214,184.59,180.82,-23,1
1641915560,2022-01-11 16:39,0.00,1391.07,1416.85,214,-144.87,nan,-24,1
1641915621,2022-01-11 16:40,41.84,1091.08,1116.86,214,12.48,-0.13,-23,1
1641915683,2022-01-11 16:41,100.00,1463.94,1489.72,214,78.11,77.82,-24,1
1641915745,2022-01-11 16:42,0.00,1175.10,1200.88,214,-141.56,nan,-24,1
1641915806,2022-01-11 16:43,0.00,1067.73,1093.51,214,-143.57,nan,-23,1
1641915868,2022-01-11 16:44,0.00,1091.08,1116.86,214,-141.56,nan,-24,1
1641915929,2022-01-11 16:45,0.00,1543.19,1568.97,214,-129.22,nan,-22,1
1641915991,2022-01-11 16:46,0.00,1091.08,1116.86,214,-144.87,nan,-24,1
1641916053,2022-01-11 16:47,0.00,1061.54,1087.32,214,-133.66,nan,-24,1
1641916114,2022-01-11 16:48,87.70,1091.08,1116.86,214,78.11,74.69,-23,1
1641916176,2022-01-11 16:49,0.00,1543.19,1568.97,214,-129.22,nan,-24,1
1641916238,2022-01-11 16:50,0.00,1091.08,1116.86,214,-129.22,nan,-23,1
1641916299,2022-01-11 16:51,0.00,1091.08,1116.86,214,-129.22,nan,-24,1
1641916361,2022-01-11 16:52,0.00,1061.54,1087.32,214,-129.22,nan,-24,1
1641916423,2022-01-11 16:53,0.00,1091.08,1116.86,214,-129.22,nan,-24,1
1641916548,2022-01-11 16:55,0.00,1091.08,1116.86,214,-129.22,nan,-24,1
1641916609,2022-01-11 16:56,0.00,1391.07,1416.85,214,-144.87,nan,-25,1
1641916671,2022-01-11 16:57,84.70,1067.73,1093.51,214,78.11,73.87,-24,1
1641916732,2022-01-11 16:58,0.00,1543.19,1568.97,214,-129.22,nan,-24,1
1641916794,2022-01-11 16:59,0.00,1061.54,1087.32,214,-144.87,nan,-24,1
1641916855,2022-01-11 17:00,0.00,1091.08,1116.86,214,-118.03,nan,-24,1
1641916917,2022-01-11 17:01,0.00,1091.08,1116.86,214,-144.87,nan,-24,1
1641916979,2022-01-11 17:02,0.00,1543.19,1568.97,214,-144.87,nan,-23,1
1641917041,2022-01-11 17:04,83.88,1061.54,1087.32,214,78.11,73.65,-24,1
1641917102,2022-01-11 17:05,0.00,1061.54,1087.32,214,-144.87,nan,-24,1
1641917164,2022-01-11 17:06,84.20,1058.63,1084.41,214,78.11,73.74,-24,1
1641917225,2022-01-11 17:07,0.00,1058.63,1084.41,214,-129.22,nan,-24,1
1641917287,2022-01-11 17:08,83.88,1056.22,1082.00,214,78.11,73.65,-24,1
1641917349,2022-01-11 17:09,100.00,1535.43,1561.21,214,168.91,165.88,-24,1
1641917410,2022-01-11 17:10,0.00,1739.84,1765.63,214,-118.03,nan,-25,1
1641917472,2022-01-11 17:11,100.00,1535.43,1561.21,214,78.11,77.82,-23,1
1641917533,2022-01-11 17:12,84.70,1062.37,1088.15,214,78.11,73.87,-24,1
1641917595,2022-01-11 17:13,83.88,1056.22,1082.00,214,78.11,73.65,-24,1
1641917656,2022-01-11 17:14,0.00,1535.43,1561.21,214,-129.22,nan,-24,1
1641917718,2022-01-11 17:15,0.00,1085.60,1111.38,214,-144.87,nan,-24,1
1641917779,2022-01-11 17:16,0.00,1062.37,1088.15,214,-129.22,nan,-24,1
1641917841,2022-01-11 17:17,0.00,1107.09,1132.87,214,-141.56,nan,-24,1
1641917902,2022-01-11 17:18,0.00,1740.46,1766.24,214,-129.22,nan,-23,1
1641917964,2022-01-11 17:19,0.00,1535.43,1561.21,214,-86.78,nan,-24,1
1641918025,2022-01-11 17:20,0.00,1056.22,1082.00,214,-144.87,nan,-24,1
1641918087,2022-01-11 17:21,0.00,1085.60,1111.38,214,-144.87,nan,-24,1
1641918149,2022-01-11 17:22,83.88,1056.22,1082.00,214,78.11,73.65,-25,1
1641918212,2022-01-11 17:23,83.88,1056.22,1082.00,214,78.11,73.65,-25,1
1641918273,2022-01-11 17:24,0.00,1085.60,1111.38,214,-144.87,nan,-23,1
1641918335,2022-01-11 17:25,0.00,1056.22,1082.00,214,-129.22,nan,-24,1
1641918397,2022-01-11 17:26,0.00,1062.37,1088.15,214,-141.56,nan,-23,1
1641918458,2022-01-11 17:27,0.00,1077.19,1102.97,214,-143.57,nan,-24,1
1641918520,2022-01-11 17:28,0.00,1107.09,1132.87,214,-144.87,nan,-24,1
1641918582,2022-01-11 17:29,89.12,1535.43,1561.21,214,44.09,41.87,-24,1
1641918643,2022-01-11 17:30,50.18,1384.08,1409.86,214,12.48,2.40,-23,1
1641918705,2022-01-11 17:31,0.00,1085.60,1111.38,214,-144.87,nan,-23,1
1641918767,2022-01-11 17:32,0.00,1535.43,1561.21,214,-144.87,nan,-24,1
1641918829,2022-01-11 17:33,84.20,1058.63,1084.41,214,78.11,73.74,-24,1
1641918890,2022-01-11 17:34,0.00,1085.60,1111.38,214,-129.22,nan,-24,1
1641918952,2022-01-11 17:35,0.00,1085.60,1111.38,214,-129.22,nan,-24,1
1641919014,2022-01-11 17:36,0.00,1085.60,1111.38,214,-129.22,nan,-24,1
1641919077,2022-01-11 17:37,0.00,1085.60,1111.38,214,-129.22,nan,-24,1
1641919139,2022-01-11 17:38,0.00,1456.58,1482.36,214,-129.22,nan,-23,1
1641919201,2022-01-11 17:40,0.00,1535.43,1561.21,214,-143.57,nan,-24,1
1641919262,2022-01-11 17:41,100.00,1085.60,1111.38,214,168.91,165.88,-23,1
1641919324,2022-01-11 17:42,0.00,1085.60,1111.38,214,-144.87,nan,-24,1
1641919386,2022-01-11 17:43,100.00,1056.22,1082.00,214,168.91,165.88,-24,1
1641919447,2022-01-11 17:44,0.00,1535.43,1561.21,214,-129.22,nan,-24,1
1641919509,2022-01-11 17:45,0.00,1085.60,1111.38,214,-129.22,nan,-24,1
1641919570,2022-01-11 17:46,0.00,1085.60,1111.38,214,-129.22,nan,-24,1
1641919632,2022-01-11 17:47,0.00,1085.60,1111.38,214,-129.22,nan,-24,1
1641919694,2022-01-11 17:48,0.00,1085.60,1111.38,214,-144.87,nan,-24,1
1641919755,2022-01-11 17:49,83.88,1056.22,1082.00,214,78.11,73.65,-24,1
1641919817,2022-01-11 17:50,87.70,1085.60,1111.38,214,78.11,74.69,-24,1
1641919879,2022-01-11 17:51,84.70,1062.37,1088.15,214,78.11,73.87,-24,1
1641919940,2022-01-11 17:52,100.00,1535.43,1561.21,214,78.11,77.82,-25,1
1641920002,2022-01-11 17:53,44.00,1137.76,1163.54,214,12.48,0.57,-24,1
1641920064,2022-01-11 17:54,0.00,1062.37,1088.15,214,-129.22,nan,-22,1
1641920126,2022-01-11 17:55,50.18,1384.08,1409.86,214,12.48,2.40,-23,1
1641920187,2022-01-11 17:56,0.00,1085.60,1111.38,214,-129.22,nan,-24,1
1641920311,2022-01-11 17:58,0.00,1085.60,1111.38,214,-129.22,nan,-23,1
1641920372,2022-01-11 17:59,0.00,1062.37,1088.15,214,-144.87,nan,-23,1
1641920434,2022-01-11 18:00,100.00,1535.43,1561.21,214,184.59,180.82,-23,1
1641920496,2022-01-11 18:01,0.00,1085.60,1111.38,214,-141.56,nan,-23,1
1641920558,2022-01-11 18:02,0.00,1056.22,1082.00,214,-129.22,nan,-24,1
1641920619,2022-01-11 18:03,0.00,1535.43,1561.21,214,-129.22,nan,-24,1
1641920681,2022-01-11 18:04,100.00,1384.08,1409.86,214,78.11,77.82,-24,1
1641920743,2022-01-11 18:05,0.00,1535.43,1561.21,214,-144.87,nan,-23,1
1641920805,2022-01-11 18:06,83.88,1056.22,1082.00,214,78.11,73.65,-24,1
1641920866,2022-01-11 18:07,0.00,1056.22,1082.00,214,-144.87,nan,-23,1
1641920928,2022-01-11 18:08,0.00,1772.59,1798.37,214,-129.22,nan,-24,1
1641920990,2022-01-11 18:09,51.44,1535.43,1561.21,214,12.48,2.75,-23,1
1641921051,2022-01-11 18:10,61.44,1056.22,1082.00,214,44.09,34.99,-24,1
1641921113,2022-01-11 18:11,0.00,1535.43,1561.21,214,-129.22,nan,-24,1
1641921174,2022-01-11 18:12,84.70,1062.37,1088.15,214,78.11,73.87,-24,1
1641921236,2022-01-11 18:13,0.00,1058.63,1084.41,214,-129.22,nan,-22,1
1641921297,2022-01-11 18:14,0.00,1085.60,1111.38,214,-129.22,nan,-23,1
1641921359,2022-01-11 18:15,0.00,1056.22,1082.00,214,-129.22,nan,-24,1
1641921421,2022-01-11 18:17,0.00,1101.50,1127.29,214,-129.22,nan,-24,1
1641921483,2022-01-11 18:18,0.00,1527.68,1553.46,214,-102.41,nan,-24,1
1641921544,2022-01-11 18:19,0.00,1527.68,1553.46,214,-141.56,nan,-24,1
1641921606,2022-01-11 18:20,0.00,1050.89,1076.67,214,-144.87,nan,-23,1
1641921667,2022-01-11 18:21,0.00,1050.89,1076.67,214,-129.22,nan,-24,1
1641921729,2022-01-11 18:22,0.00,1080.12,1105.91,214,-102.41,nan,-24,1
1641921791,2022-01-11 18:23,0.00,1377.08,1402.87,214,-144.87,nan,-24,1
1641921852,2022-01-11 18:24,87.70,1080.12,1105.91,214,78.11,74.69,-24,1
1641921914,2022-01-11 18:25,0.00,1080.12,1105.91,214,-141.56,nan,-23,1
1641921975,2022-01-11 18:26,0.00,1527.68,1553.46,214,-129.22,nan,-24,1
1641922037,2022-01-11 18:27,0.00,1057.01,1082.80,214,-129.22,nan,-24,1
1641922099,2022-01-11 18:28,100.00,1527.68,1553.46,214,78.11,77.82,-23,1
1641922160,2022-01-11 18:29,0.00,1057.01,1082.80,214,-129.22,nan,-23,1
1641922222,2022-01-11 18:30,0.00,1080.12,1105.91,214,-144.87,nan,-24,1
1641922283,2022-01-11 18:31,0.00,1050.89,1076.67,214,-143.57,nan,-23,1
1641922346,2022-01-11 18:32,0.00,1101.50,1127.29,214,-129.22,nan,-25,1
1641922407,2022-01-11 18:33,0.00,1132.02,1157.80,214,-129.22,nan,-24,1
1641922469,2022-01-11 18:34,0.00,1527.68,1553.46,214,-129.22,nan,-21,1
1641922531,2022-01-11 18:35,0.00,1101.50,1127.29,214,-129.22,nan,-24,1
1641922592,2022-01-11 18:36,0.00,1057.01,1082.80,214,-144.87,nan,-23,1
1641922654,2022-01-11 18:37,100.00,1377.08,1402.87,214,78.11,77.82,-22,1
1641922715,2022-01-11 18:38,0.00,1057.01,1082.80,214,-144.87,nan,-23,1
1641922839,2022-01-11 18:40,0.00,1527.68,1553.46,214,-129.22,nan,-24,1
1641922901,2022-01-11 18:41,0.00,1080.12,1105.91,214,-144.87,nan,-24,1
1641922963,2022-01-11 18:42,0.00,1080.12,1105.91,214,-144.87,nan,-24,1
1641923024,2022-01-11 18:43,0.00,1057.01,1082.80,214,-102.41,nan,-24,1
1641923086,2022-01-11 18:44,0.00,1050.89,1076.67,214,-144.87,nan,-23,1
1641923148,2022-01-11 18:45,0.00,1080.12,1105.91,214,-129.22,nan,-23,1
1641923210,2022-01-11 18:46,0.00,1050.89,1076.67,214,-129.22,nan,-24,1
1641923272,2022-01-11 18:47,0.00,1050.89,1076.67,214,-129.22,nan,-21,1
1641923334,2022-01-11 18:48,0.00,1527.68,1553.46,214,-129.22,nan,-23,1
1641923396,2022-01-11 18:49,0.00,1057.01,1082.80,214,-144.87,nan,-24,1
1641923457,2022-01-11 18:50,0.00,1080.12,1105.91,214,-144.87,nan,-23,1
1641923519,2022-01-11 18:51,0.00,1080.12,1105.91,214,-144.87,nan,-24,1
1641923581,2022-01-11 18:53,0.00,1731.08,1756.86,214,-129.22,nan,-24,1
1641923643,2022-01-11 18:54,0.00,1449.22,1475.00,214,-129.22,nan,-25,1
1641923704,2022-01-11 18:55,0.00,1053.29,1079.08,214,-144.87,nan,-22,1
1641923766,2022-01-11 18:56,0.00,1057.01,1082.80,214,-129.22,nan,-24,1
1641923827,2022-01-11 18:57,0.00,1527.68,1553.46,214,-129.22,nan,-24,1
1641923889,2022-01-11 18:58,100.00,1527.68,1553.46,214,78.11,77.82,-23,1
1641923950,2022-01-11 18:59,0.00,1050.89,1076.67,214,-129.22,nan,-24,1
1641924012,2022-01-11 19:00,0.00,1080.12,1105.91,214,-144.87,nan,-23,1
1641924073,2022-01-11 19:01,0.00,1080.12,1105.91,214,-141.56,nan,-22,1
1641924135,2022-01-11 19:02,0.00,1377.08,1402.87,214,-129.22,nan,-23,1
1641924197,2022-01-11 19:03,40.44,1050.89,1076.67,214,12.48,-0.59,-23,1
1641924259,2022-01-11 19:04,0.00,1050.89,1076.67,214,-129.22,nan,-23,1
1641924321,2022-01-11 19:05,83.88,1050.89,1076.67,214,78.11,73.65,-23,1
1641924382,2022-01-11 19:06,89.12,1527.68,1553.46,214,44.09,41.87,-23,1
1641924444,2022-01-11 19:07,0.00,1057.01,1082.80,214,-129.22,nan,-23,1
1641924506,2022-01-11 19:08,0.00,1527.68,1553.46,214,-129.22,nan,-24,1
1641924567,2022-01-11 19:09,41.84,1080.12,1105.91,214,12.48,-0.13,-24,1
1641924629,2022-01-11 19:10,0.00,1057.01,1082.80,214,-144.87,nan,-23,1
1641924690,2022-01-11 19:11,0.00,1050.89,1076.67,214,-143.57,nan,-23,1
1641924752,2022-01-11 19:12,0.00,1080.12,1105.91,214,-144.87,nan,-23,1
1641924814,2022-01-11 19:13,0.00,1527.68,1553.46,214,-144.87,nan,-24,1
1641924877,2022-01-11 19:14,83.88,1050.89,1076.67,214,78.11,73.65,-23,1
1641924938,2022-01-11 19:15,100.00,1527.68,1553.46,214,78.11,77.82,-24,1
1641925000,2022-01-11 19:16,87.70,1080.12,1105.91,214,78.11,74.69,-23,1
1641925062,2022-01-11 19:17,0.00,1527.68,1553.46,214,-144.87,nan,-24,1
1641925124,2022-01-11 19:18,0.00,1050.89,1076.67,214,-144.87,nan,-25,1
1641925185,2022-01-11 19:19,0.00,1527.68,1553.46,214,-129.22,nan,-22,1
1641925247,2022-01-11 19:20,41.84,1080.12,1105.91,214,12.48,-0.13,-24,1
1641925309,2022-01-11 19:21,41.84,1080.12,1105.91,214,12.48,-0.13,-21,1
1641925370,2022-01-11 19:22,0.00,1080.12,1105.91,214,-129.22,nan,-23,1
1641925432,2022-01-11 19:23,0.00,1071.76,1097.54,214,-129.22,nan,-24,1
1641925494,2022-01-11 19:24,0.00,1050.89,1076.67,214,-129.22,nan,-24,1
1641925556,2022-01-11 19:25,40.75,1057.01,1082.80,214,12.48,-0.49,-24,1
1641925618,2022-01-11 19:26,84.70,1057.01,1082.80,214,78.11,73.87,-23,1
1641925680,2022-01-11 19:28,0.00,1731.08,1756.86,214,-129.22,nan,-24,1
1641925742,2022-01-11 19:29,83.88,1045.57,1071.35,214,78.11,73.65,-24,1
1641925804,2022-01-11 19:30,0.00,1370.09,1395.87,214,-129.22,nan,-24,1
1641925866,2022-01-11 19:31,100.00,1519.93,1545.71,214,184.59,180.82,-23,1
1641925927,2022-01-11 19:32,0.00,1074.65,1100.43,214,-129.22,nan,-24,1
1641925988,2022-01-11 19:33,0.00,1045.57,1071.35,214,-144.87,nan,-24,1
1641926050,2022-01-11 19:34,0.00,1074.65,1100.43,214,-129.22,nan,-24,1
1641926112,2022-01-11 19:35,89.12,1519.93,1545.71,214,44.09,41.87,-24,1
1641926173,2022-01-11 19:36,0.00,1370.09,1395.87,214,-129.22,nan,-23,1
1641926235,2022-01-11 19:37,0.00,1045.57,1071.35,214,-129.22,nan,-24,1
1641926358,2022-01-11 19:39,0.00,1519.93,1545.71,214,-129.22,nan,-25,1
1641926420,2022-01-11 19:40,0.00,1519.93,1545.71,214,-129.22,nan,-23,1
1641926481,2022-01-11 19:41,64.01,1074.65,1100.43,214,44.09,35.74,-24,1
1641926543,2022-01-11 19:42,0.00,1519.93,1545.71,214,-129.22,nan,-24,1
1641926667,2022-01-11 19:44,0.00,1074.65,1100.43,214,-143.57,nan,-23,1
1641926728,2022-01-11 19:45,0.00,1370.09,1395.87,214,-129.22,nan,-23,1
1641926790,2022-01-11 19:46,0.00,1045.57,1071.35,214,-133.66,nan,-24,1
1641926852,2022-01-11 19:47,32.79,1066.32,1092.11,214,0.00,-14.44,-24,1
1641926913,2022-01-11 19:48,0.00,1045.57,1071.35,214,-143.57,nan,-21,1
1641926975,2022-01-11 19:49,41.84,1074.65,1100.43,214,12.48,-0.13,-24,1
1641927037,2022-01-11 19:50,84.70,1051.66,1077.44,214,78.11,73.87,-24,1
1641927098,2022-01-11 19:51,0.00,1095.92,1121.70,214,-129.22,nan,-23,1
1641927160,2022-01-11 19:52,87.70,1074.65,1100.43,214,78.11,74.69,-23,1
1641927222,2022-01-11 19:53,41.84,1074.65,1100.43,214,12.48,-0.13,-24,1
1641927283,2022-01-11 19:54,100.00,1370.09,1395.87,214,168.91,165.88,-24,1
1641927345,2022-01-11 19:55,0.00,1519.93,1545.71,214,-141.56,nan,-23,1
1641927407,2022-01-11 19:56,0.00,1519.93,1545.71,214,-129.22,nan,-24,1
1641927468,2022-01-11 19:57,0.00,1074.65,1100.43,214,-129.22,nan,-24,1
1641927530,2022-01-11 19:58,100.00,1519.93,1545.71,214,78.11,77.82,-23,1
1641927592,2022-01-11 19:59,83.88,1045.57,1071.35,214,78.11,73.65,-24,1
1641927715,2022-01-11 20:01,0.00,1519.93,1545.71,214,-129.22,nan,-22,1
1641927778,2022-01-11 20:02,0.00,1370.09,1395.87,214,-129.22,nan,-23,1
1641927838,2022-01-11 20:03,0.00,1074.65,1100.43,214,-129.22,nan,-23,1
1641927900,2022-01-11 20:05,0.00,1074.65,1100.43,214,-129.22,nan,-24,1
1641927962,2022-01-11 20:06,100.00,1519.93,1545.71,214,169.20,166.16,-23,1
1641928024,2022-01-11 20:07,0.00,1045.57,1071.35,214,-144.87,nan,-24,1
1641928085,2022-01-11 20:08,100.00,1519.93,1545.71,214,78.11,77.82,-24,1
1641928147,2022-01-11 20:09,0.00,1074.65,1100.43,214,-141.56,nan,-23,1
1641928209,2022-01-11 20:10,0.00,1074.65,1100.43,214,-129.22,nan,-24,1
1641928270,2022-01-11 20:11,0.00,1045.57,1071.35,214,-144.87,nan,-24,1
1641928332,2022-01-11 20:12,40.75,1051.66,1077.44,214,12.48,-0.49,-24,1
1641928455,2022-01-11 20:14,0.00,1074.65,1100.43,214,-129.22,nan,-24,1
1641928517,2022-01-11 20:15,100.00,1519.93,1545.71,214,78.11,77.82,-23,1
1641928578,2022-01-11 20:16,0.00,1051.66,1077.44,214,-144.87,nan,-23,1
1641928640,2022-01-11 20:17,0.00,1074.65,1100.43,214,-129.22,nan,-23,1
1641928701,2022-01-11 20:18,0.00,1051.66,1077.44,214,-129.22,nan,-25,1
1641928763,2022-01-11 20:19,0.00,1045.57,1071.35,214,-144.87,nan,-24,1
1641928824,2022-01-11 20:20,41.84,1074.65,1100.43,214,12.48,-0.13,-24,1
1641928886,2022-01-11 20:21,0.00,1045.57,1071.35,214,-133.66,nan,-24,1
1641928947,2022-01-11 20:22,0.00,1370.09,1395.87,214,-129.22,nan,-24,1
1641929009,2022-01-11 20:23,0.00,1045.57,1071.35,214,-144.87,nan,-23,1
1641929072,2022-01-11 20:24,0.00,1519.93,1545.71,214,-144.87,nan,-23,1
1641929133,2022-01-11 20:25,32.12,1045.57,1071.35,214,0.00,-14.70,-24,1
1641929198,2022-01-11 20:26,0.00,1074.65,1100.43,214,-144.87,nan,-24,1
1641929258,2022-01-11 20:27,0.00,1045.57,1071.35,214,-129.22,nan,-23,1
1641929320,2022-01-11 20:28,0.00,1066.32,1092.11,214,-143.57,nan,-24,1
1641929443,2022-01-11 20:30,0.00,1074.65,1100.43,214,-144.87,nan,-24,1
1641929505,2022-01-11 20:31,0.00,1045.57,1071.35,214,-129.22,nan,-23,1
1641929567,2022-01-11 20:32,0.00,1519.93,1545.71,214,-141.56,nan,-23,1
1641929628,2022-01-11 20:33,0.00,1066.32,1092.11,214,-129.22,nan,-24,1
1641929690,2022-01-11 20:34,0.00,1074.65,1100.43,214,-133.66,nan,-23,1
1641929752,2022-01-11 20:35,61.44,1045.57,1071.35,214,44.09,34.99,-24,1
1641929814,2022-01-11 20:36,100.00,1519.93,1545.71,214,78.11,77.82,-23,1
1641929875,2022-01-11 20:37,0.00,1074.65,1100.43,214,-144.87,nan,-24,1
1641929938,2022-01-11 20:38,0.00,1051.66,1077.44,214,-129.22,nan,-24,1
1641930000,2022-01-11 20:40,0.00,1051.66,1077.44,214,-144.87,nan,-23,1
1641930061,2022-01-11 20:41,84.70,1046.30,1072.09,214,78.11,73.87,-24,1
1641930123,2022-01-11 20:42,40.44,1040.24,1066.03,214,12.48,-0.59,-21,1
1641930185,2022-01-11 20:43,0.00,1120.54,1146.32,214,-129.22,nan,-23,1
1641930247,2022-01-11 20:44,0.00,1046.30,1072.09,214,-129.22,nan,-24,1
1641930309,2022-01-11 20:45,0.00,1040.24,1066.03,214,-144.87,nan,-24,1
1641930370,2022-01-11 20:46,0.00,1040.24,1066.03,214,-129.22,nan,-23,1
1641930432,2022-01-11 20:47,0.00,1069.18,1094.96,214,-144.87,nan,-24,1
1641930494,2022-01-11 20:48,0.00,1040.24,1066.03,214,-129.22,nan,-23,1
1641930555,2022-01-11 20:49,0.00,1069.18,1094.96,214,-133.66,nan,-24,1
1641930617,2022-01-11 20:50,0.00,1512.18,1537.96,214,-144.87,nan,-23,1
1641930678,2022-01-11 20:51,40.44,1040.24,1066.03,214,12.48,-0.59,-23,1
1641930740,2022-01-11 20:52,0.00,1040.24,1066.03,214,-141.56,nan,-24,1
1641930802,2022-01-11 20:53,64.01,1069.18,1094.96,214,44.09,35.74,-24,1
1641930863,2022-01-11 20:54,0.00,1069.18,1094.96,214,-118.03,nan,-23,1
1641930925,2022-01-11 20:55,41.84,1069.18,1094.96,214,12.48,-0.13,-23,1
1641930988,2022-01-11 20:56,0.00,1040.24,1066.03,214,-129.22,nan,-24,1
1641931049,2022-01-11 20:57,0.00,1040.24,1066.03,214,-129.22,nan,-25,1
1641931111,2022-01-11 20:58,0.00,1069.18,1094.96,214,-129.22,nan,-23,1
1641931173,2022-01-11 20:59,0.00,1335.30,1361.08,214,-144.87,nan,-24,1
1641931235,2022-01-11 21:00,0.00,1040.24,1066.03,214,-144.87,nan,-24,1
1641931296,2022-01-11 21:01,0.00,1512.18,1537.96,214,-144.87,nan,-23,1
1641931358,2022-01-11 21:02,0.00,1151.49,1177.27,214,-129.22,nan,-24,1
1641931420,2022-01-11 21:03,0.00,1512.18,1537.96,214,-129.22,nan,-24,1
1641931482,2022-01-11 21:04,100.00,1151.49,1177.27,214,169.20,166.16,-24,1
1641931543,2022-01-11 21:05,0.00,1040.24,1066.03,214,-144.87,nan,-23,1
1641931605,2022-01-11 21:06,87.70,1069.18,1094.96,214,78.11,74.69,-24,1
1641931667,2022-01-11 21:07,0.00,1069.18,1094.96,214,-118.03,nan,-23,1
1641931729,2022-01-11 21:08,40.44,1040.24,1066.03,214,12.48,-0.59,-24,1
1641931791,2022-01-11 21:09,0.00,1363.10,1388.88,214,-129.22,nan,-24,1
1641931852,2022-01-11 21:10,40.44,1040.24,1066.03,214,12.48,-0.59,-24,1
1641931914,2022-01-11 21:11,100.00,1512.18,1537.96,214,78.11,77.82,-24,1
1641931976,2022-01-11 21:12,0.00,1069.18,1094.96,214,-102.41,nan,-25,1
1641932038,2022-01-11 21:13,0.00,1040.24,1066.03,214,-144.87,nan,-23,1
1641932100,2022-01-11 21:15,51.44,1512.18,1537.96,214,12.48,2.75,-22,1
1641932161,2022-01-11 21:16,0.00,1363.10,1388.88,214,-129.22,nan,-23,1
1641932223,2022-01-11 21:17,100.00,1512.18,1537.96,214,78.11,77.82,-24,1
1641932285,2022-01-11 21:18,87.70,1069.18,1094.96,214,78.11,74.69,-24,1
1641932346,2022-01-11 21:19,0.00,1069.18,1094.96,214,-141.56,nan,-24,1
1641932408,2022-01-11 21:20,0.00,1042.62,1068.40,214,-129.22,nan,-22,1
1641932469,2022-01-11 21:21,51.44,1512.18,1537.96,214,12.48,2.75,-23,1
1641932531,2022-01-11 21:22,0.00,1040.24,1066.03,214,-144.87,nan,-24,1
1641932593,2022-01-11 21:23,0.00,1363.10,1388.88,214,-129.22,nan,-23,1
1641932654,2022-01-11 21:24,0.00,1069.18,1094.96,214,-129.22,nan,-23,1
1641932717,2022-01-11 21:25,0.00,1069.18,1094.96,214,-129.22,nan,-24,1
1641932778,2022-01-11 21:26,0.00,1040.24,1066.03,214,-129.22,nan,-23,1
1641932840,2022-01-11 21:27,0.00,1363.10,1388.88,214,-129.22,nan,-24,1
1641932901,2022-01-11 21:28,0.00,1512.18,1537.96,214,-144.87,nan,-24,1
1641932963,2022-01-11 21:29,0.00,1069.18,1094.96,214,-144.87,nan,-23,1
1641933024,2022-01-11 21:30,0.00,1512.18,1537.96,214,-129.22,nan,-24,1
1641933086,2022-01-11 21:31,84.20,1042.62,1068.40,214,78.11,73.74,-24,1
1641933148,2022-01-11 21:32,0.00,1512.18,1537.96,214,-129.22,nan,-24,1
1641933209,2022-01-11 21:33,0.00,1040.24,1066.03,214,-129.22,nan,-24,1
1641933271,2022-01-11 21:34,87.70,1069.18,1094.96,214,78.11,74.69,-24,1
1641933332,2022-01-11 21:35,0.00,1046.30,1072.09,214,-129.22,nan,-23,1
1641933394,2022-01-11 21:36,100.00,1512.18,1537.96,214,184.59,180.82,-24,1
1641933455,2022-01-11 21:37,87.70,1069.18,1094.96,214,78.11,74.69,-24,1
1641933517,2022-01-11 21:38,84.70,1046.30,1072.09,214,78.11,73.87,-24,1
1641933579,2022-01-11 21:39,0.00,1046.30,1072.09,214,-144.87,nan,-24,1
1641933641,2022-01-11 21:40,0.00,1069.18,1094.96,214,-129.22,nan,-23,1
1641933703,2022-01-11 21:41,0.00,1069.18,1094.96,214,-129.22,nan,-25,1
1641933764,2022-01-11 21:42,0.00,1713.56,1739.34,214,-143.57,nan,-24,1
1641933826,2022-01-11 21:43,0.00,1046.30,1072.09,214,-144.87,nan,-25,1
1641933888,2022-01-11 21:44,0.00,1363.10,1388.88,214,-129.22,nan,-24,1
1641933950,2022-01-11 21:45,0.00,1040.24,1066.03,214,-102.41,nan,-24,1
1641934011,2022-01-11 21:46,87.70,1069.18,1094.96,214,78.11,74.69,-23,1
1641934073,2022-01-11 21:47,0.00,1069.18,1094.96,214,-144.87,nan,-23,1
1641934135,2022-01-11 21:48,87.70,1069.18,1094.96,214,78.11,74.69,-23,1
1641934197,2022-01-11 21:49,0.00,1040.24,1066.03,214,-129.22,nan,-23,1
1641934259,2022-01-11 21:50,0.00,1512.18,1537.96,214,-144.87,nan,-24,1
1641934320,2022-01-11 21:52,100.00,1704.80,1730.58,214,78.11,77.82,-23,1
1641934382,2022-01-11 21:53,0.00,1063.70,1089.49,214,-144.87,nan,-24,1
1641934444,2022-01-11 21:54,0.00,1504.43,1530.21,214,-141.56,nan,-24,1
1641934505,2022-01-11 21:55,0.00,1034.92,1060.70,214,-144.87,nan,-23,1
1641934567,2022-01-11 21:56,83.88,1034.92,1060.70,214,78.11,73.65,-24,1
1641934629,2022-01-11 21:57,0.00,1704.80,1730.58,214,-144.87,nan,-24,1
1641934690,2022-01-11 21:58,0.00,1356.11,1381.89,214,-129.22,nan,-23,1
1641934752,2022-01-11 21:59,87.70,1063.70,1089.49,214,78.11,74.69,-24,1
1641934813,2022-01-11 22:00,0.00,1063.70,1089.49,214,-144.87,nan,-23,1
1641934875,2022-01-11 22:01,0.00,1034.92,1060.70,214,-144.87,nan,-24,1
1641934937,2022-01-11 22:02,0.00,1356.11,1381.89,214,-129.22,nan,-23,1
1641934998,2022-01-11 22:03,0.00,1504.43,1530.21,214,-129.22,nan,-23,1
1641935060,2022-01-11 22:04,0.00,1055.46,1081.25,214,-141.56,nan,-24,1
1641935121,2022-01-11 22:05,0.00,1040.95,1066.73,214,-141.56,nan,-24,1
1641935183,2022-01-11 22:06,61.44,1034.92,1060.70,214,44.09,34.99,-23,1
1641935245,2022-01-11 22:07,0.00,1504.43,1530.21,214,-102.41,nan,-24,1
1641935306,2022-01-11 22:08,100.00,1504.43,1530.21,214,78.11,77.82,-24,1
1641935368,2022-01-11 22:09,0.00,1034.92,1060.70,214,-129.22,nan,-23,1
1641935429,2022-01-11 22:10,87.70,1063.70,1089.49,214,78.11,74.69,-23,1
1641935491,2022-01-11 22:11,0.00,1356.11,1381.89,214,-129.22,nan,-23,1
1641935553,2022-01-11 22:12,0.00,1063.70,1089.49,214,-144.87,nan,-23,1
1641935615,2022-01-11 22:13,0.00,1034.92,1060.70,214,-143.57,nan,-24,1
1641935677,2022-01-11 22:14,0.00,1063.70,1089.49,214,-141.56,nan,-23,1
1641935739,2022-01-11 22:15,0.00,1356.11,1381.89,214,-129.22,nan,-21,1
1641935800,2022-01-11 22:16,0.00,1034.92,1060.70,214,-118.03,nan,-23,1
1641935862,2022-01-11 22:17,0.00,1034.92,1060.70,214,-144.87,nan,-24,1
1641935924,2022-01-11 22:18,0.00,1034.92,1060.70,214,-129.22,nan,-23,1
1641935985,2022-01-11 22:19,0.00,1504.43,1530.21,214,-129.22,nan,-23,1
1641936048,2022-01-11 22:20,0.00,1063.70,1089.49,214,-129.22,nan,-24,1
1641936110,2022-01-11 22:21,100.00,1504.43,1530.21,214,78.11,77.82,-23,1
1641936171,2022-01-11 22:22,0.00,1040.95,1066.73,214,-129.22,nan,-23,1
1641936234,2022-01-11 22:23,0.00,1504.43,1530.21,214,-144.87,nan,-24,1
1641936297,2022-01-11 22:24,87.70,1063.70,1089.49,214,78.11,74.69,-23,1
1641936359,2022-01-11 22:25,0.00,1034.92,1060.70,214,-129.22,nan,-24,1
1641936420,2022-01-11 22:27,83.88,1034.92,1060.70,214,78.11,73.65,-23,1
1641936482,2022-01-11 22:28,0.00,1504.43,1530.21,214,-102.41,nan,-24,1
1641936544,2022-01-11 22:29,0.00,1063.70,1089.49,214,-102.41,nan,-22,1
1641936605,2022-01-11 22:30,0.00,1063.70,1089.49,214,-144.87,nan,-24,1
1641936667,2022-01-11 22:31,0.00,1504.43,1530.21,214,-86.78,nan,-24,1
1641936729,2022-01-11 22:32,0.00,1034.92,1060.70,214,-143.57,nan,-23,1
1641936790,2022-01-11 22:33,0.00,1037.28,1063.07,214,-129.22,nan,-24,1
1641936852,2022-01-11 22:34,0.00,1034.92,1060.70,214,-133.66,nan,-24,1
1641936914,2022-01-11 22:35,0.00,1063.70,1089.49,214,-144.87,nan,-24,1
1641936976,2022-01-11 22:36,0.00,1063.70,1089.49,214,-144.87,nan,-23,1
1641937038,2022-01-11 22:37,83.88,1034.92,1060.70,214,78.11,73.65,-23,1
1641937099,2022-01-11 22:38,0.00,1063.70,1089.49,214,-129.22,nan,-24,1
1641937161,2022-01-11 22:39,0.00,1504.43,1530.21,214,-129.22,nan,-25,1
1641937223,2022-01-11 22:40,0.00,1114.80,1140.58,214,-129.22,nan,-23,1
1641937284,2022-01-11 22:41,0.00,1063.70,1089.49,214,-129.22,nan,-23,1
1641937346,2022-01-11 22:42,0.00,1034.92,1060.70,214,-129.22,nan,-21,1
1641937408,2022-01-11 22:43,0.00,1504.43,1530.21,214,-129.22,nan,-24,1
1641937469,2022-01-11 22:44,0.00,1063.70,1089.49,214,-144.87,nan,-24,1
1641937531,2022-01-11 22:45,100.00,1356.11,1381.89,214,78.11,77.82,-24,1
1641937593,2022-01-11 22:46,0.00,1034.92,1060.70,214,-133.66,nan,-24,1
1641937654,2022-01-11 22:47,87.70,1063.70,1089.49,214,78.11,74.69,-24,1
1641937716,2022-01-11 22:48,0.00,1034.92,1060.70,214,-141.56,nan,-24,1
1641937778,2022-01-11 22:49,0.00,1034.92,1060.70,214,-144.87,nan,-25,1
1641937839,2022-01-11 22:50,87.70,1063.70,1089.49,214,78.11,74.69,-24,1
1641937901,2022-01-11 22:51,0.00,1356.11,1381.89,214,-144.87,nan,-23,1
1641937963,2022-01-11 22:52,0.00,1063.70,1089.49,214,-144.87,nan,-23,1
1641938025,2022-01-11 22:53,0.00,1063.70,1089.49,214,-129.22,nan,-23,1
1641938087,2022-01-11 22:54,0.00,1504.43,1530.21,214,-141.56,nan,-24,1
1641938148,2022-01-11 22:55,0.00,1034.92,1060.70,214,-129.22,nan,-23,1
1641938210,2022-01-11 22:56,0.00,1063.70,1089.49,214,-144.87,nan,-23,1
1641938272,2022-01-11 22:57,0.00,1063.70,1089.49,214,-129.22,nan,-24,1
1641938334,2022-01-11 22:58,83.88,1034.92,1060.70,214,78.11,73.65,-23,1
1641938396,2022-01-11 22:59,0.00,1356.11,1381.89,214,-129.22,nan,-24,1
1641938458,2022-01-11 23:00,0.00,1063.70,1089.49,214,-141.56,nan,-22,1
1641938521,2022-01-11 23:02,0.00,1504.43,1530.21,214,-129.22,nan,-25,1
1641938583,2022-01-11 23:03,0.00,1504.43,1530.21,214,-129.22,nan,-23,1
1641938645,2022-01-11 23:04,51.44,1496.68,1522.46,214,12.48,2.75,-24,1
1641938706,2022-01-11 23:05,0.00,1496.68,1522.46,214,-144.87,nan,-24,1
1641938768,2022-01-11 23:06,0.00,1496.68,1522.46,214,-144.87,nan,-25,1
1641938830,2022-01-11 23:07,0.00,1029.60,1055.38,214,-129.22,nan,-24,1
1641938891,2022-01-11 23:08,0.00,1058.23,1084.01,214,-129.22,nan,-23,1
1641938953,2022-01-11 23:09,40.44,1029.60,1055.38,214,12.48,-0.59,-25,1
1641939014,2022-01-11 23:10,0.00,1349.12,1374.91,214,-133.66,nan,-22,1
1641939076,2022-01-11 23:11,40.44,1029.60,1055.38,214,12.48,-0.59,-24,1
1641939138,2022-01-11 23:12,0.00,1029.60,1055.38,214,-144.87,nan,-24,1
1641939199,2022-01-11 23:13,0.00,1058.23,1084.01,214,-129.22,nan,-23,1
1641939261,2022-01-11 23:14,83.88,1029.60,1055.38,214,78.11,73.65,-25,1
1641939322,2022-01-11 23:15,100.00,1058.23,1084.01,214,168.91,165.88,-24,1
1641939384,2022-01-11 23:16,0.00,1029.60,1055.38,214,-129.22,nan,-23,1
1641939446,2022-01-11 23:17,0.00,1058.23,1084.01,214,-141.56,nan,-21,1
1641939571,2022-01-11 23:19,0.00,1058.23,1084.01,214,-129.22,nan,-23,1
1641939633,2022-01-11 23:20,0.00,1058.23,1084.01,214,-144.87,nan,-24,1
1641939695,2022-01-11 23:21,0.00,1029.60,1055.38,214,-129.22,nan,-24,1
1641939757,2022-01-11 23:22,100.00,1496.68,1522.46,214,78.11,77.82,-23,1
1641939818,2022-01-11 23:23,0.00,1496.68,1522.46,214,-102.41,nan,-24,1
1641939880,2022-01-11 23:24,0.00,1696.04,1721.82,214,-129.22,nan,-20,1
1641939942,2022-01-11 23:25,0.00,1058.23,1084.01,214,-144.87,nan,-24,1
1641940004,2022-01-11 23:26,0.00,1058.23,1084.01,214,-129.22,nan,-25,1
1641940065,2022-01-11 23:27,0.00,1696.04,1721.82,214,-144.87,nan,-24,1
1641940127,2022-01-11 23:28,0.00,1058.23,1084.01,214,-141.56,nan,-24,1
1641940189,2022-01-11 23:29,0.00,1496.68,1522.46,214,-133.66,nan,-24,1
1641940250,2022-01-11 23:30,0.00,1058.23,1084.01,214,-144.87,nan,-24,1
1641940312,2022-01-11 23:31,100.00,1496.68,1522.46,214,78.11,77.82,-24,1
1641940374,2022-01-11 23:32,0.00,1058.23,1084.01,214,-129.22,nan,-23,1
1641940436,2022-01-11 23:33,0.00,1029.60,1055.38,214,-129.22,nan,-24,1
1641940498,2022-01-11 23:34,0.00,1058.23,1084.01,214,-129.22,nan,-24,1
1641940560,2022-01-11 23:36,0.00,1496.68,1522.46,214,-144.87,nan,-24,1
1641940622,2022-01-11 23:37,0.00,1029.60,1055.38,214,-129.22,nan,-24,1
1641940683,2022-01-11 23:38,0.00,1058.23,1084.01,214,-144.87,nan,-22,1
1641940743,2022-01-11 23:39,0.00,1496.68,1522.46,214,-129.22,nan,-24,1
1641940805,2022-01-11 23:40,0.00,1058.23,1084.01,214,-129.22,nan,-24,1
1641940867,2022-01-11 23:41,84.70,1035.59,1061.38,214,78.11,73.87,-23,1
1641940929,2022-01-11 23:42,0.00,1058.23,1084.01,214,-129.22,nan,-24,1
1641940990,2022-01-11 23:43,0.00,1035.59,1061.38,214,-129.22,nan,-24,1
1641941052,2022-01-11 23:44,64.01,1058.23,1084.01,214,44.09,35.74,-23,1
1641941114,2022-01-11 23:45,41.84,1058.23,1084.01,214,12.48,-0.13,-23,1
1641941175,2022-01-11 23:46,0.00,1029.60,1055.38,214,-129.22,nan,-24,1
1641941237,2022-01-11 23:47,0.00,1496.68,1522.46,214,-129.22,nan,-24,1
1641941298,2022-01-11 23:48,100.00,1496.68,1522.46,214,78.11,77.82,-24,1
1641941360,2022-01-11 23:49,0.00,1058.23,1084.01,214,-144.87,nan,-24,1
1641941421,2022-01-11 23:50,100.00,1349.12,1374.91,214,78.11,77.82,-23,1
1641941483,2022-01-11 23:51,0.00,1321.61,1347.39,214,-129.22,nan,-24,1
1641941545,2022-01-11 23:52,0.00,1029.60,1055.38,214,-144.87,nan,-24,1
1641941606,2022-01-11 23:53,0.00,1029.60,1055.38,214,-129.22,nan,-24,1
1641941668,2022-01-11 23:54,87.70,1058.23,1084.01,214,78.11,74.69,-25,1
1641941730,2022-01-11 23:55,0.00,1035.59,1061.38,214,-133.66,nan,-24,1
1641941791,2022-01-11 23:56,0.00,1035.59,1061.38,214,-102.41,nan,-24,1
1641941853,2022-01-11 23:57,0.00,1321.61,1347.39,214,-129.22,nan,-22,1
1641941915,2022-01-11 23:58,0.00,1496.68,1522.46,214,-144.87,nan,-24,1
1641941976,2022-01-11 23:59,0.00,1496.68,1522.46,214,-129.22,nan,-24,1