1641942038,2022-01-12 00:00,0.00,1349.12,1374.91,214,-129.22,nan,-23,1
1641942099,2022-01-12 00:01,84.70,1035.59,1061.38,214,78.11,73.87,-23,1
1641942161,2022-01-12 00:02,51.44,1496.68,1522.46,214,12.48,2.75,-23,1
1641942223,2022-01-12 00:03,84.70,1035.59,1061.38,214,78.11,73.87,-24,1
1641942284,2022-01-12 00:04,83.88,1029.60,1055.38,214,78.11,73.65,-23,1
1641942346,2022-01-12 00:05,0.00,1029.60,1055.38,214,-129.22,nan,-25,1
1641942408,2022-01-12 00:06,100.00,1496.68,1522.46,214,78.11,77.82,-24,1
1641942469,2022-01-12 00:07,0.00,1058.23,1084.01,214,-141.56,nan,-24,1
1641942531,2022-01-12 00:08,0.00,1139.69,1165.47,214,-129.22,nan,-25,1
1641942593,2022-01-12 00:09,0.00,1031.95,1057.73,214,-129.22,nan,-23,1
1641942655,2022-01-12 00:10,90.36,1079.17,1104.95,214,78.11,75.40,-22,1
1641942717,2022-01-12 00:11,0.00,1029.60,1055.38,214,-143.57,nan,-23,1
1641942778,2022-01-12 00:12,97.55,1139.69,1165.47,214,78.11,77.23,-24,1
1641942841,2022-01-12 00:14,87.70,1058.23,1084.01,214,78.11,74.69,-24,1
1641942902,2022-01-12 00:15,40.75,1030.24,1056.02,214,12.48,-0.49,-24,1
1641942964,2022-01-12 00:16,0.00,1024.28,1050.06,214,-144.87,nan,-24,1
1641943025,2022-01-12 00:17,0.00,1052.76,1078.54,214,-129.22,nan,-23,1
1641943087,2022-01-12 00:18,0.00,1342.13,1367.92,214,-129.22,nan,-24,1
1641943148,2022-01-12 00:19,42.77,1073.59,1099.37,214,12.48,0.18,-24,1
1641943210,2022-01-12 00:20,0.00,1488.93,1514.71,214,-129.22,nan,-23,1
1641943271,2022-01-12 00:21,100.00,1412.45,1438.23,214,78.11,77.82,-24,1
1641943333,2022-01-12 00:22,0.00,1342.13,1367.92,214,-143.57,nan,-23,1
1641943395,2022-01-12 00:23,0.00,1052.76,1078.54,214,-129.22,nan,-24,1
1641943456,2022-01-12 00:24,100.00,1687.29,1713.07,214,78.11,77.82,-24,1
1641943518,2022-01-12 00:25,0.00,1024.28,1050.06,214,-129.22,nan,-24,1
1641943580,2022-01-12 00:26,0.00,1687.29,1713.07,214,-144.87,nan,-23,1
1641943641,2022-01-12 00:27,0.00,1052.76,1078.54,214,-144.87,nan,-24,1
1641943703,2022-01-12 00:28,87.70,1052.76,1078.54,214,78.11,74.69,-23,1
1641943765,2022-01-12 00:29,0.00,1026.62,1052.40,214,-129.22,nan,-24,1
1641943826,2022-01-12 00:30,0.00,1052.76,1078.54,214,-129.22,nan,-24,1
1641943888,2022-01-12 00:31,0.00,1488.93,1514.71,214,-129.22,nan,-23,1
1641943950,2022-01-12 00:32,0.00,1052.76,1078.54,214,-129.22,nan,-23,1
1641944011,2022-01-12 00:33,41.84,1052.76,1078.54,214,12.48,-0.13,-23,1
1641944073,2022-01-12 00:34,0.00,1052.76,1078.54,214,-129.22,nan,-24,1
1641944134,2022-01-12 00:35,100.00,1488.93,1514.71,214,78.11,77.82,-24,1
1641944196,2022-01-12 00:36,0.00,1103.32,1129.10,214,-129.22,nan,-24,1
1641944258,2022-01-12 00:37,100.00,1026.62,1052.40,214,184.59,180.82,-24,1
1641944320,2022-01-12 00:38,0.00,1030.24,1056.02,214,-129.22,nan,-24,1
1641944381,2022-01-12 00:39,0.00,1052.76,1078.54,214,-129.22,nan,-23,1
1641944443,2022-01-12 00:40,0.00,1488.93,1514.71,214,-129.22,nan,-23,1
1641944504,2022-01-12 00:41,0.00,1052.76,1078.54,214,-144.87,nan,-24,1
1641944566,2022-01-12 00:42,87.70,1052.76,1078.54,214,78.11,74.69,-24,1
1641944628,2022-01-12 00:43,100.00,1052.76,1078.54,214,184.59,180.82,-25,1
1641944689,2022-01-12 00:44,0.00,1052.76,1078.54,214,-144.87,nan,-23,1
1641944751,2022-01-12 00:45,100.00,1342.13,1367.92,214,78.11,77.82,-24,1
1641944812,2022-01-12 00:46,0.00,1488.93,1514.71,214,-133.66,nan,-23,1
1641944874,2022-01-12 00:47,0.00,1719.08,1744.86,214,-129.22,nan,-24,1
1641944935,2022-01-12 00:48,0.00,1024.28,1050.06,214,-129.22,nan,-23,1
1641944998,2022-01-12 00:49,0.00,1030.24,1056.02,214,-129.22,nan,-24,1
1641945060,2022-01-12 00:51,0.00,1052.76,1078.54,214,-144.87,nan,-24,1
1641945121,2022-01-12 00:52,97.55,1133.79,1159.57,214,78.11,77.23,-24,1
1641945183,2022-01-12 00:53,0.00,1052.76,1078.54,214,-129.22,nan,-24,1
1641945245,2022-01-12 00:54,100.00,1687.29,1713.07,214,78.11,77.82,-23,1
1641945306,2022-01-12 00:55,0.00,1024.28,1050.06,214,-144.87,nan,-24,1
1641945368,2022-01-12 00:56,0.00,1052.76,1078.54,214,-129.22,nan,-23,1
1641945429,2022-01-12 00:57,0.00,1024.28,1050.06,214,-129.22,nan,-23,1
1641945491,2022-01-12 00:58,0.00,1342.13,1367.92,214,-129.22,nan,-23,1
1641945553,2022-01-12 00:59,0.00,1024.28,1050.06,214,-143.57,nan,-24,1
1641945615,2022-01-12 01:00,0.00,1052.76,1078.54,214,-129.22,nan,-22,1
1641945676,2022-01-12 01:01,0.00,1024.28,1050.06,214,-144.87,nan,-25,1
1641945738,2022-01-12 01:02,0.00,1052.76,1078.54,214,-129.22,nan,-24,1
1641945799,2022-01-12 01:03,0.00,1024.28,1050.06,214,-86.78,nan,-24,1
1641945861,2022-01-12 01:04,0.00,1024.28,1050.06,214,-129.22,nan,-24,1
1641945923,2022-01-12 01:05,0.00,1052.76,1078.54,214,-86.78,nan,-24,1
1641945984,2022-01-12 01:06,87.70,1052.76,1078.54,214,78.11,74.69,-23,1
1641946046,2022-01-12 01:07,83.88,1024.28,1050.06,214,78.11,73.65,-23,1
1641946108,2022-01-12 01:08,41.84,1052.76,1078.54,214,12.48,-0.13,-24,1
1641946169,2022-01-12 01:09,40.75,1030.24,1056.02,214,12.48,-0.49,-24,1
1641946231,2022-01-12 01:10,100.00,1052.76,1078.54,214,168.91,165.88,-24,1
1641946293,2022-01-12 01:11,0.00,1052.76,1078.54,214,-144.87,nan,-23,1
1641946354,2022-01-12 01:12,0.00,1052.76,1078.54,214,-141.56,nan,-24,1
1641946416,2022-01-12 01:13,36.45,1488.93,1514.71,214,0.00,-13.15,-23,1
1641946477,2022-01-12 01:14,0.00,1488.93,1514.71,214,-144.87,nan,-23,1
1641946539,2022-01-12 01:15,0.00,1024.28,1050.06,214,-144.87,nan,-23,1
1641946601,2022-01-12 01:16,0.00,1052.76,1078.54,214,-144.87,nan,-23,1
1641946663,2022-01-12 01:17,0.00,1030.24,1056.02,214,-129.22,nan,-24,1
1641946725,2022-01-12 01:18,0.00,1026.62,1052.40,214,-129.22,nan,-23,1
1641946786,2022-01-12 01:19,0.00,1030.24,1056.02,214,-144.87,nan,-23,1
1641946848,2022-01-12 01:20,0.00,1026.62,1052.40,214,-129.22,nan,-24,1
1641946909,2022-01-12 01:21,0.00,1488.93,1514.71,214,-144.87,nan,-24,1
1641946971,2022-01-12 01:22,87.70,1052.76,1078.54,214,78.11,74.69,-24,1
1641947033,2022-01-12 01:23,0.00,1030.24,1056.02,214,-129.22,nan,-24,1
1641947094,2022-01-12 01:24,0.00,1024.28,1050.06,214,-141.56,nan,-25,1
1641947156,2022-01-12 01:25,0.00,1052.76,1078.54,214,-144.87,nan,-24,1
1641947218,2022-01-12 01:26,41.45,1039.18,1064.96,214,12.48,-0.26,-24,1
1641947280,2022-01-12 01:28,0.00,1018.95,1044.74,214,-129.22,nan,-24,1
1641947342,2022-01-12 01:29,0.00,1405.10,1430.88,214,-129.22,nan,-24,1
1641947403,2022-01-12 01:30,0.00,1335.15,1360.93,214,-144.87,nan,-23,1
1641947465,2022-01-12 01:31,51.44,1481.19,1506.97,214,12.48,2.75,-24,1
1641947526,2022-01-12 01:32,0.00,1335.15,1360.93,214,-144.87,nan,-24,1
1641947588,2022-01-12 01:33,100.00,1024.89,1050.67,214,184.59,180.82,-23,1
1641947649,2022-01-12 01:34,0.00,1018.95,1044.74,214,-129.22,nan,-24,1
1641947711,2022-01-12 01:35,100.00,1710.17,1735.95,214,78.11,77.82,-25,1
1641947773,2022-01-12 01:36,87.70,1047.29,1073.07,214,78.11,74.69,-23,1
1641947835,2022-01-12 01:37,0.00,1481.19,1506.97,214,-129.22,nan,-23,1
1641947897,2022-01-12 01:38,0.00,1710.17,1735.95,214,-144.87,nan,-23,1
1641947958,2022-01-12 01:39,0.00,1335.15,1360.93,214,-129.22,nan,-23,1
1641948020,2022-01-12 01:40,0.00,1047.29,1073.07,214,-144.87,nan,-24,1
1641948082,2022-01-12 01:41,87.70,1047.29,1073.07,214,78.11,74.69,-24,1
1641948144,2022-01-12 01:42,100.00,1481.19,1506.97,214,78.11,77.82,-24,1
1641948205,2022-01-12 01:43,0.00,1481.19,1506.97,214,-129.22,nan,-24,1
1641948267,2022-01-12 01:44,0.00,1481.19,1506.97,214,-129.22,nan,-23,1
1641948329,2022-01-12 01:45,0.00,1039.18,1064.96,214,-129.22,nan,-23,1
1641948391,2022-01-12 01:46,100.00,1481.19,1506.97,214,78.11,77.82,-24,1
1641948452,2022-01-12 01:47,0.00,1047.29,1073.07,214,-129.22,nan,-23,1
1641948514,2022-01-12 01:48,0.00,1481.19,1506.97,214,-129.22,nan,-24,1
1641948576,2022-01-12 01:49,87.70,1047.29,1073.07,214,78.11,74.69,-24,1
1641948638,2022-01-12 01:50,40.44,1018.95,1044.74,214,12.48,-0.59,-24,1
1641948699,2022-01-12 01:51,0.00,1481.19,1506.97,214,-143.57,nan,-23,1
1641948761,2022-01-12 01:52,0.00,1481.19,1506.97,214,-141.56,nan,-24,1
1641948823,2022-01-12 01:53,0.00,1047.29,1073.07,214,-144.87,nan,-24,1
1641948884,2022-01-12 01:54,0.00,1481.19,1506.97,214,-129.22,nan,-24,1
1641948946,2022-01-12 01:55,0.00,1047.29,1073.07,214,-129.22,nan,-24,1
1641949008,2022-01-12 01:56,0.00,1047.29,1073.07,214,-129.22,nan,-23,1
1641949069,2022-01-12 01:57,0.00,1018.95,1044.74,214,-79.51,nan,-23,1
1641949131,2022-01-12 01:58,0.00,1127.89,1153.67,214,-102.41,nan,-24,1
1641949193,2022-01-12 01:59,0.00,1047.29,1073.07,214,-129.22,nan,-24,1
1641949254,2022-01-12 02:00,0.00,1039.18,1064.96,214,-129.22,nan,-23,1
1641949316,2022-01-12 02:01,0.00,1018.95,1044.74,214,-129.22,nan,-24,1
1641949378,2022-01-12 02:02,0.00,1481.19,1506.97,214,-129.22,nan,-24,1
1641949440,2022-01-12 02:04,0.00,1047.29,1073.07,214,-129.22,nan,-24,1
1641949502,2022-01-12 02:05,0.00,1018.95,1044.74,214,-144.87,nan,-24,1
1641949563,2022-01-12 02:06,0.00,1018.95,1044.74,214,-129.22,nan,-23,1
1641949625,2022-01-12 02:07,0.00,1481.19,1506.97,214,-144.87,nan,-25,1
1641949686,2022-01-12 02:08,0.00,1018.95,1044.74,214,-144.87,nan,-24,1
1641949748,2022-01-12 02:09,0.00,1047.29,1073.07,214,-129.22,nan,-24,1
1641949810,2022-01-12 02:10,0.00,1018.95,1044.74,214,-129.22,nan,-23,1
1641949871,2022-01-12 02:11,0.00,1481.19,1506.97,214,-129.22,nan,-24,1
1641949933,2022-01-12 02:12,83.88,1018.95,1044.74,214,78.11,73.65,-24,1
1641949995,2022-01-12 02:13,0.00,1047.29,1073.07,214,-141.56,nan,-23,1
1641950056,2022-01-12 02:14,0.00,1018.95,1044.74,214,-129.22,nan,-24,1
1641950118,2022-01-12 02:15,83.88,1018.95,1044.74,214,78.11,73.65,-24,1
1641950180,2022-01-12 02:16,0.00,1047.29,1073.07,214,-129.22,nan,-24,1
1641950241,2022-01-12 02:17,0.00,1047.29,1073.07,214,-129.22,nan,-24,1
1641950303,2022-01-12 02:18,0.00,1047.29,1073.07,214,-129.22,nan,-24,1
1641950364,2022-01-12 02:19,0.00,1047.29,1073.07,214,-143.57,nan,-23,1
1641950426,2022-01-12 02:20,83.88,1018.95,1044.74,214,78.11,73.65,-23,1
1641950488,2022-01-12 02:21,0.00,1335.15,1360.93,214,-144.87,nan,-24,1
1641950550,2022-01-12 02:22,0.00,1481.19,1506.97,214,-129.22,nan,-21,1
1641950612,2022-01-12 02:23,87.70,1047.29,1073.07,214,78.11,74.69,-24,1
1641950673,2022-01-12 02:24,0.00,1405.10,1430.88,214,-129.22,nan,-23,1
1641950735,2022-01-12 02:25,0.00,1018.95,1044.74,214,-129.22,nan,-23,1
1641950798,2022-01-12 02:26,0.00,1678.53,1704.32,214,-129.22,nan,-24,1
1641950859,2022-01-12 02:27,0.00,1047.29,1073.07,214,-129.22,nan,-24,1
1641950921,2022-01-12 02:28,0.00,1018.95,1044.74,214,-129.22,nan,-22,1
1641950983,2022-01-12 02:29,0.00,1047.29,1073.07,214,-144.87,nan,-24,1
1641951045,2022-01-12 02:30,0.00,1047.29,1073.07,214,-144.87,nan,-23,1
1641951106,2022-01-12 02:31,0.00,1018.95,1044.74,214,-129.22,nan,-24,1
1641951168,2022-01-12 02:32,0.00,1018.95,1044.74,214,-143.57,nan,-23,1
1641951230,2022-01-12 02:33,0.00,1335.15,1360.93,214,-144.87,nan,-24,1
1641951292,2022-01-12 02:34,0.00,1047.29,1073.07,214,-129.22,nan,-23,1
1641951353,2022-01-12 02:35,100.00,1405.10,1430.88,214,168.91,165.88,-23,1
1641951415,2022-01-12 02:36,0.00,1335.15,1360.93,214,-129.22,nan,-23,1
1641951477,2022-01-12 02:37,0.00,1335.15,1360.93,214,-129.22,nan,-23,1
1641951538,2022-01-12 02:38,0.00,1473.44,1499.23,214,-129.22,nan,-23,1
1641951600,2022-01-12 02:40,0.00,1041.82,1067.60,214,-144.87,nan,-24,1
1641951662,2022-01-12 02:41,84.70,1019.54,1045.32,214,78.11,73.87,-23,1
1641951724,2022-01-12 02:42,0.00,1013.63,1039.42,214,-129.22,nan,-24,1
1641951785,2022-01-12 02:43,41.84,1041.82,1067.60,214,12.48,-0.13,-24,1
1641951847,2022-01-12 02:44,0.00,1473.44,1499.23,214,-129.22,nan,-23,1
1641951908,2022-01-12 02:45,0.00,1473.44,1499.23,214,-129.22,nan,-24,1
1641951970,2022-01-12 02:46,100.00,1473.44,1499.23,214,78.11,77.82,-23,1
1641952031,2022-01-12 02:47,0.00,1013.63,1039.42,214,-118.03,nan,-22,1
1641952093,2022-01-12 02:48,87.70,1041.82,1067.60,214,78.11,74.69,-23,1
1641952155,2022-01-12 02:49,0.00,1041.82,1067.60,214,-129.22,nan,-21,1
1641952216,2022-01-12 02:50,0.00,1013.63,1039.42,214,-102.41,nan,-23,1
1641952278,2022-01-12 02:51,0.00,1473.44,1499.23,214,-129.22,nan,-23,1
1641952340,2022-01-12 02:52,84.20,1015.95,1041.73,214,78.11,73.74,-23,1
1641952401,2022-01-12 02:53,0.00,1473.44,1499.23,214,-86.78,nan,-25,1
1641952463,2022-01-12 02:54,0.00,1013.63,1039.42,214,-144.87,nan,-24,1
1641952525,2022-01-12 02:55,0.00,1041.82,1067.60,214,-129.22,nan,-24,1
1641952586,2022-01-12 02:56,0.00,1013.63,1039.42,214,-129.22,nan,-24,1
1641952648,2022-01-12 02:57,0.00,1041.82,1067.60,214,-133.66,nan,-23,1
1641952710,2022-01-12 02:58,0.00,1019.54,1045.32,214,-129.22,nan,-23,1
1641952771,2022-01-12 02:59,0.00,1041.82,1067.60,214,-129.22,nan,-24,1
1641952833,2022-01-12 03:00,0.00,1013.63,1039.42,214,-129.22,nan,-25,1
1641952895,2022-01-12 03:01,0.00,1041.82,1067.60,214,-129.22,nan,-24,1
1641952956,2022-01-12 03:02,41.84,1041.82,1067.60,214,12.48,-0.13,-24,1
1641953018,2022-01-12 03:03,83.88,1013.63,1039.42,214,78.11,73.65,-24,1
1641953080,2022-01-12 03:04,0.00,1013.63,1039.42,214,-102.41,nan,-23,1
1641953142,2022-01-12 03:05,40.44,1013.63,1039.42,214,12.48,-0.59,-24,1
1641953203,2022-01-12 03:06,0.00,1013.63,1039.42,214,-129.22,nan,-24,1
1641953265,2022-01-12 03:07,0.00,1473.44,1499.23,214,-129.22,nan,-23,1
1641953327,2022-01-12 03:08,83.88,1013.63,1039.42,214,78.11,73.65,-24,1
1641953388,2022-01-12 03:09,0.00,1013.63,1039.42,214,-143.57,nan,-23,1
1641953450,2022-01-12 03:10,0.00,1019.54,1045.32,214,-144.87,nan,-24,1
1641953512,2022-01-12 03:11,0.00,1041.82,1067.60,214,-129.22,nan,-23,1
1641953573,2022-01-12 03:12,0.00,1015.95,1041.73,214,-129.22,nan,-24,1
1641953635,2022-01-12 03:13,0.00,1041.82,1067.60,214,-144.87,nan,-24,1
1641953697,2022-01-12 03:14,0.00,1041.82,1067.60,214,-129.22,nan,-24,1
1641953759,2022-01-12 03:15,0.00,1473.44,1499.23,214,-133.66,nan,-24,1
1641953821,2022-01-12 03:17,0.00,1041.82,1067.60,214,-141.56,nan,-22,1
1641953883,2022-01-12 03:18,36.45,1473.44,1499.23,214,0.00,-13.15,-23,1
1641953944,2022-01-12 03:19,0.00,1013.63,1039.42,214,-129.22,nan,-24,1
1641954006,2022-01-12 03:20,0.00,1473.44,1499.23,214,-143.57,nan,-24,1
1641954067,2022-01-12 03:21,0.00,1013.63,1039.42,214,-143.57,nan,-23,1
1641954129,2022-01-12 03:22,0.00,1041.82,1067.60,214,-129.22,nan,-23,1
1641954191,2022-01-12 03:23,0.00,1328.16,1353.95,214,-143.57,nan,-23,1
1641954252,2022-01-12 03:24,41.84,1041.82,1067.60,214,12.48,-0.13,-24,1
1641954314,2022-01-12 03:25,0.00,1041.82,1067.60,214,-144.87,nan,-24,1
1641954376,2022-01-12 03:26,87.70,1041.82,1067.60,214,78.11,74.69,-24,1
1641954438,2022-01-12 03:27,0.00,1013.63,1039.42,214,-129.22,nan,-23,1
1641954499,2022-01-12 03:28,64.01,1041.82,1067.60,214,44.09,35.74,-23,1
1641954561,2022-01-12 03:29,0.00,1041.82,1067.60,214,-129.22,nan,-24,1
1641954622,2022-01-12 03:30,0.00,1473.44,1499.23,214,-129.22,nan,-24,1
1641954684,2022-01-12 03:31,0.00,1328.16,1353.95,214,-129.22,nan,-23,1
1641954746,2022-01-12 03:32,0.00,1041.82,1067.60,214,-129.22,nan,-24,1
1641954807,2022-01-12 03:33,0.00,1019.54,1045.32,214,-129.22,nan,-24,1
1641954869,2022-01-12 03:34,0.00,1041.82,1067.60,214,-129.22,nan,-23,1
1641954930,2022-01-12 03:35,0.00,1041.82,1067.60,214,-129.22,nan,-24,1
1641954992,2022-01-12 03:36,0.00,1013.63,1039.42,214,-129.22,nan,-24,1
1641955054,2022-01-12 03:37,0.00,1670.38,1696.16,214,-144.87,nan,-24,1
1641955115,2022-01-12 03:38,0.00,1041.82,1067.60,214,-129.22,nan,-24,1
1641955177,2022-01-12 03:39,0.00,1019.54,1045.32,214,-144.87,nan,-23,1
1641955238,2022-01-12 03:40,87.70,1041.82,1067.60,214,78.11,74.69,-24,1
1641955300,2022-01-12 03:41,0.00,1328.16,1353.95,214,-144.87,nan,-24,1
1641955362,2022-01-12 03:42,0.00,1041.82,1067.60,214,-144.87,nan,-23,1
1641955423,2022-01-12 03:43,0.00,1041.82,1067.60,214,-129.22,nan,-24,1
1641955485,2022-01-12 03:44,0.00,1041.82,1067.60,214,-141.56,nan,-24,1
1641955547,2022-01-12 03:45,87.70,1041.82,1067.60,214,78.11,74.69,-23,1
1641955608,2022-01-12 03:46,0.00,1328.16,1353.95,214,-129.22,nan,-23,1
1641955670,2022-01-12 03:47,0.00,1041.82,1067.60,214,-141.56,nan,-23,1
1641955732,2022-01-12 03:48,0.00,1041.82,1067.60,214,-79.51,nan,-24,1
1641955793,2022-01-12 03:49,0.00,1010.62,1036.40,214,-144.87,nan,-23,1
1641955855,2022-01-12 03:50,0.00,1036.35,1062.13,214,-129.22,nan,-23,1
1641955917,2022-01-12 03:51,0.00,1036.35,1062.13,214,-129.22,nan,-24,1
1641955978,2022-01-12 03:52,100.00,1465.70,1491.48,214,78.11,77.82,-23,1
1641956040,2022-01-12 03:54,0.00,1465.70,1491.48,214,-102.41,nan,-23,1
1641956102,2022-01-12 03:55,83.88,1008.31,1034.10,214,78.11,73.65,-23,1
1641956164,2022-01-12 03:56,0.00,1014.19,1039.97,214,-144.87,nan,-23,1
1641956225,2022-01-12 03:57,86.63,1028.32,1054.10,214,78.11,74.40,-25,1
1641956287,2022-01-12 03:58,0.00,1008.31,1034.10,214,-141.56,nan,-23,1
1641956349,2022-01-12 03:59,0.00,1014.19,1039.97,214,-144.87,nan,-24,1
1641956410,2022-01-12 04:00,0.00,1008.31,1034.10,214,-129.22,nan,-25,1
1641956472,2022-01-12 04:01,0.00,1036.35,1062.13,214,-129.22,nan,-25,1
1641956534,2022-01-12 04:02,100.00,1465.70,1491.48,214,168.91,165.88,-24,1
1641956595,2022-01-12 04:03,0.00,1321.18,1346.96,214,-129.22,nan,-21,1
1641956657,2022-01-12 04:04,100.00,1661.03,1686.82,214,78.11,77.82,-24,1
1641956719,2022-01-12 04:05,0.00,1661.03,1686.82,214,-144.87,nan,-24,1
1641956780,2022-01-12 04:06,0.00,1008.31,1034.10,214,-144.87,nan,-23,1
1641956842,2022-01-12 04:07,0.00,1036.35,1062.13,214,-144.87,nan,-23,1
1641956903,2022-01-12 04:08,0.00,1390.40,1416.18,214,-129.22,nan,-24,1
1641956965,2022-01-12 04:09,0.00,1008.31,1034.10,214,-144.87,nan,-21,1
1641957027,2022-01-12 04:10,0.00,1036.35,1062.13,214,-144.87,nan,-23,1
1641957088,2022-01-12 04:11,0.00,1661.03,1686.82,214,-144.87,nan,-24,1
1641957211,2022-01-12 04:13,0.00,1036.35,1062.13,214,-143.57,nan,-24,1
1641957273,2022-01-12 04:14,0.00,1086.11,1111.89,214,-144.87,nan,-24,1
1641957335,2022-01-12 04:15,0.00,1465.70,1491.48,214,-144.87,nan,-24,1
1641957396,2022-01-12 04:16,42.77,1056.85,1082.63,214,12.48,0.18,-24,1
1641957458,2022-01-12 04:17,0.00,1036.35,1062.13,214,-129.22,nan,-23,1
1641957519,2022-01-12 04:18,0.00,1008.31,1034.10,214,-118.03,nan,-24,1
1641957581,2022-01-12 04:19,51.44,1465.70,1491.48,214,12.48,2.75,-24,1
1641957643,2022-01-12 04:20,64.01,1036.35,1062.13,214,44.09,35.74,-24,1
1641957705,2022-01-12 04:21,50.18,1321.18,1346.96,214,12.48,2.40,-24,1
1641957766,2022-01-12 04:22,0.00,1465.70,1491.48,214,-141.56,nan,-21,1
1641957828,2022-01-12 04:23,0.00,1036.35,1062.13,214,-129.22,nan,-23,1
1641957890,2022-01-12 04:24,0.00,1465.70,1491.48,214,-129.22,nan,-24,1
1641957951,2022-01-12 04:25,0.00,1692.35,1718.14,214,-144.87,nan,-23,1
1641958014,2022-01-12 04:26,0.00,1028.32,1054.10,214,-129.22,nan,-24,1
1641958076,2022-01-12 04:27,0.00,1465.70,1491.48,214,-144.87,nan,-23,1
1641958138,2022-01-12 04:28,0.00,1036.35,1062.13,214,-129.22,nan,-23,1
1641958200,2022-01-12 04:30,0.00,1465.70,1491.48,214,-144.87,nan,-24,1
1641958262,2022-01-12 04:31,0.00,1036.35,1062.13,214,-129.22,nan,-23,1
1641958323,2022-01-12 04:32,0.00,1465.70,1491.48,214,-129.22,nan,-24,1
1641958385,2022-01-12 04:33,100.00,1465.70,1491.48,214,78.11,77.82,-24,1
1641958447,2022-01-12 04:34,0.00,1008.31,1034.10,214,-129.22,nan,-24,1
1641958508,2022-01-12 04:35,0.00,1465.70,1491.48,214,-129.22,nan,-24,1
1641958570,2022-01-12 04:36,0.00,1014.19,1039.97,214,-129.22,nan,-23,1
1641958632,2022-01-12 04:37,0.00,1661.03,1686.82,214,-129.22,nan,-24,1
1641958693,2022-01-12 04:38,0.00,1036.35,1062.13,214,-129.22,nan,-24,1
1641958755,2022-01-12 04:39,0.00,1008.31,1034.10,214,-129.22,nan,-24,1
1641958816,2022-01-12 04:40,0.00,1465.70,1491.48,214,-144.87,nan,-23,1
1641958878,2022-01-12 04:41,100.00,1465.70,1491.48,214,168.91,165.88,-24,1
1641958939,2022-01-12 04:42,0.00,1010.62,1036.40,214,-129.22,nan,-24,1
1641959001,2022-01-12 04:43,0.00,1321.18,1346.96,214,-129.22,nan,-23,1
1641959063,2022-01-12 04:44,0.00,1036.35,1062.13,214,-143.57,nan,-24,1
1641959124,2022-01-12 04:45,0.00,1014.19,1039.97,214,-144.87,nan,-25,1
1641959186,2022-01-12 04:46,0.00,1465.70,1491.48,214,-144.87,nan,-23,1
1641959248,2022-01-12 04:47,51.44,1465.70,1491.48,214,12.48,2.75,-25,1
1641959309,2022-01-12 04:48,0.00,1465.70,1491.48,214,-144.87,nan,-23,1
1641959371,2022-01-12 04:49,0.00,1321.18,1346.96,214,-129.22,nan,-23,1
1641959433,2022-01-12 04:50,0.00,1465.70,1491.48,214,-144.87,nan,-24,1
1641959494,2022-01-12 04:51,87.70,1036.35,1062.13,214,78.11,74.69,-24,1
1641959556,2022-01-12 04:52,83.88,1008.31,1034.10,214,78.11,73.65,-24,1
1641959618,2022-01-12 04:53,100.00,1661.03,1686.82,214,184.59,180.82,-24,1
1641959679,2022-01-12 04:54,0.00,1036.35,1062.13,214,-129.22,nan,-23,1
1641959741,2022-01-12 04:55,40.44,1008.31,1034.10,214,12.48,-0.59,-24,1
1641959802,2022-01-12 04:56,100.00,1036.35,1062.13,214,184.59,180.82,-23,1
1641959864,2022-01-12 04:57,0.00,1008.31,1034.10,214,-144.87,nan,-23,1
1641959926,2022-01-12 04:58,0.00,1008.31,1034.10,214,-129.22,nan,-23,1
1641959987,2022-01-12 04:59,0.00,1036.35,1062.13,214,-129.22,nan,-24,1
1641960049,2022-01-12 05:00,0.00,1008.31,1034.10,214,-144.87,nan,-24,1
1641960172,2022-01-12 05:02,0.00,1003.00,1028.78,214,-129.22,nan,-24,1
1641960234,2022-01-12 05:03,0.00,1003.00,1028.78,214,-144.87,nan,-24,1
1641960295,2022-01-12 05:04,0.00,1003.00,1028.78,214,-141.56,nan,-24,1
1641960357,2022-01-12 05:05,0.00,1314.20,1339.98,214,-144.87,nan,-24,1
1641960419,2022-01-12 05:06,0.00,1314.20,1339.98,214,-144.87,nan,-24,1
1641960481,2022-01-12 05:08,0.00,1051.27,1077.05,214,-129.22,nan,-24,1
1641960543,2022-01-12 05:09,0.00,1314.20,1339.98,214,-144.87,nan,-21,1
1641960605,2022-01-12 05:10,87.70,1030.88,1056.66,214,78.11,74.69,-23,1
1641960666,2022-01-12 05:11,100.00,1457.96,1483.74,214,184.59,180.82,-24,1
1641960728,2022-01-12 05:12,0.00,1030.88,1056.66,214,-144.87,nan,-24,1
1641960790,2022-01-12 05:13,0.00,1030.88,1056.66,214,-129.22,nan,-24,1
1641960851,2022-01-12 05:14,0.00,1003.00,1028.78,214,-129.22,nan,-24,1
1641960913,2022-01-12 05:15,68.18,1080.37,1106.16,214,44.09,36.89,-24,1
1641960974,2022-01-12 05:16,87.70,1030.88,1056.66,214,78.11,74.69,-24,1
1641961037,2022-01-12 05:17,0.00,1030.88,1056.66,214,-129.22,nan,-23,1
1641961098,2022-01-12 05:18,0.00,1457.96,1483.74,214,-129.22,nan,-24,1
1641961160,2022-01-12 05:19,0.00,1030.88,1056.66,214,-144.87,nan,-23,1
1641961222,2022-01-12 05:20,0.00,1003.00,1028.78,214,-144.87,nan,-23,1
1641961283,2022-01-12 05:21,0.00,1003.00,1028.78,214,-144.87,nan,-25,1
1641961345,2022-01-12 05:22,0.00,1003.00,1028.78,214,-129.22,nan,-24,1
1641961407,2022-01-12 05:23,0.00,1652.29,1678.07,214,-141.56,nan,-24,1
1641961468,2022-01-12 05:24,51.44,1457.96,1483.74,214,12.48,2.75,-24,1
1641961530,2022-01-12 05:25,0.00,1457.96,1483.74,214,-129.22,nan,-24,1
1641961593,2022-01-12 05:26,0.00,1457.96,1483.74,214,-129.22,nan,-23,1
1641961655,2022-01-12 05:27,84.70,1008.84,1034.62,214,78.11,73.87,-24,1
1641961716,2022-01-12 05:28,0.00,1030.88,1056.66,214,-144.87,nan,-21,1
1641961778,2022-01-12 05:29,0.00,1457.96,1483.74,214,-144.87,nan,-24,1
1641961840,2022-01-12 05:30,0.00,1030.88,1056.66,214,-141.56,nan,-23,1
1641961901,2022-01-12 05:31,0.00,1030.88,1056.66,214,-129.22,nan,-24,1
1641961963,2022-01-12 05:32,0.00,1003.00,1028.78,214,-129.22,nan,-24,1
1641962024,2022-01-12 05:33,0.00,1008.84,1034.62,214,-144.87,nan,-23,1
1641962086,2022-01-12 05:34,87.70,1030.88,1056.66,214,78.11,74.69,-24,1
1641962148,2022-01-12 05:35,0.00,1003.00,1028.78,214,-129.22,nan,-24,1
1641962209,2022-01-12 05:36,0.00,1314.20,1339.98,214,-129.22,nan,-23,1
1641962271,2022-01-12 05:37,0.00,1030.88,1056.66,214,-129.22,nan,-23,1
1641962333,2022-01-12 05:38,0.00,1030.88,1056.66,214,-129.22,nan,-24,1
1641962394,2022-01-12 05:39,0.00,1314.20,1339.98,214,-129.22,nan,-24,1
1641962456,2022-01-12 05:40,0.00,1457.96,1483.74,214,-143.57,nan,-23,1
1641962518,2022-01-12 05:41,50.18,1314.20,1339.98,214,12.48,2.40,-24,1
1641962581,2022-01-12 05:43,51.44,1457.96,1483.74,214,12.48,2.75,-23,1
1641962642,2022-01-12 05:44,0.00,1030.88,1056.66,214,-129.22,nan,-23,1
1641962704,2022-01-12 05:45,0.00,1030.88,1056.66,214,-144.87,nan,-22,1
1641962766,2022-01-12 05:46,0.00,1030.88,1056.66,214,-129.22,nan,-23,1
1641962827,2022-01-12 05:47,83.88,1003.00,1028.78,214,78.11,73.65,-23,1
1641962889,2022-01-12 05:48,0.00,1030.88,1056.66,214,-144.87,nan,-21,1
1641962950,2022-01-12 05:49,0.00,1005.29,1031.07,214,-129.22,nan,-24,1
1641963012,2022-01-12 05:50,83.88,1003.00,1028.78,214,78.11,73.65,-23,1
1641963074,2022-01-12 05:51,0.00,1314.20,1339.98,214,-86.78,nan,-24,1
1641963135,2022-01-12 05:52,0.00,1314.20,1339.98,214,-144.87,nan,-24,1
1641963197,2022-01-12 05:53,0.00,1030.88,1056.66,214,-141.56,nan,-24,1
1641963258,2022-01-12 05:54,0.00,1457.96,1483.74,214,-144.87,nan,-24,1
1641963320,2022-01-12 05:55,0.00,1030.88,1056.66,214,-144.87,nan,-24,1
1641963382,2022-01-12 05:56,0.00,1652.29,1678.07,214,-144.87,nan,-24,1
1641963443,2022-01-12 05:57,40.56,1005.29,1031.07,214,12.48,-0.55,-23,1
1641963505,2022-01-12 05:58,0.00,1005.29,1031.07,214,-129.22,nan,-24,1
1641963566,2022-01-12 05:59,0.00,1457.96,1483.74,214,-144.87,nan,-23,1
1641963628,2022-01-12 06:00,100.00,1005.29,1031.07,214,184.59,180.82,-24,1
1641963690,2022-01-12 06:01,83.88,1003.00,1028.78,214,78.11,73.65,-24,1
1641963751,2022-01-12 06:02,0.00,1080.37,1106.16,214,-129.22,nan,-24,1
1641963813,2022-01-12 06:03,100.00,1457.96,1483.74,214,78.11,77.82,-23,1
1641963875,2022-01-12 06:04,40.44,1003.00,1028.78,214,12.48,-0.59,-24,1
1641963936,2022-01-12 06:05,0.00,1003.00,1028.78,214,-86.78,nan,-24,1
1641963998,2022-01-12 06:06,0.00,1030.88,1056.66,214,-129.22,nan,-24,1
1641964060,2022-01-12 06:07,100.00,1457.96,1483.74,214,78.11,77.82,-22,1
1641964121,2022-01-12 06:08,51.44,1457.96,1483.74,214,12.48,2.75,-24,1
1641964183,2022-01-12 06:09,0.00,1030.88,1056.66,214,-129.22,nan,-25,1
1641964244,2022-01-12 06:10,83.88,1003.00,1028.78,214,78.11,73.65,-24,1
1641964306,2022-01-12 06:11,0.00,1683.45,1709.23,214,-129.22,nan,-24,1
1641964368,2022-01-12 06:12,0.00,1017.47,1043.25,214,-144.87,nan,-24,1
1641964429,2022-01-12 06:13,0.00,1003.49,1029.27,214,-129.22,nan,-22,1
1641964491,2022-01-12 06:14,0.00,1025.41,1051.19,214,-144.87,nan,-23,1
1641964551,2022-01-12 06:15,0.00,1450.22,1476.01,214,-141.56,nan,-24,1
1641964613,2022-01-12 06:16,0.00,1074.64,1100.42,214,-144.87,nan,-24,1
1641964674,2022-01-12 06:17,83.88,997.68,1023.46,214,78.11,73.65,-24,1
1641964736,2022-01-12 06:18,0.00,1643.54,1669.32,214,-129.22,nan,-24,1
1641964798,2022-01-12 06:19,51.44,1450.22,1476.01,214,12.48,2.75,-24,1
1641964861,2022-01-12 06:21,0.00,1643.54,1669.32,214,-141.56,nan,-24,1
1641964922,2022-01-12 06:22,87.70,1025.41,1051.19,214,78.11,74.69,-23,1
1641964984,2022-01-12 06:23,0.00,997.68,1023.46,214,-129.22,nan,-24,1
1641965046,2022-01-12 06:24,0.00,1025.41,1051.19,214,-144.87,nan,-24,1
1641965108,2022-01-12 06:25,40.75,1003.49,1029.27,214,12.48,-0.49,-24,1
1641965169,2022-01-12 06:26,0.00,1450.22,1476.01,214,-144.87,nan,-24,1
1641965231,2022-01-12 06:27,0.00,1450.22,1476.01,214,-102.41,nan,-23,1
1641965293,2022-01-12 06:28,0.00,1025.41,1051.19,214,-144.87,nan,-24,1
1641965354,2022-01-12 06:29,0.00,1003.49,1029.27,214,-144.87,nan,-24,1
1641965416,2022-01-12 06:30,0.00,1450.22,1476.01,214,-129.22,nan,-24,1
1641965478,2022-01-12 06:31,0.00,1025.41,1051.19,214,-102.41,nan,-24,1
1641965539,2022-01-12 06:32,0.00,1025.41,1051.19,214,-144.87,nan,-24,1
1641965601,2022-01-12 06:33,0.00,997.68,1023.46,214,-129.22,nan,-24,1
1641965662,2022-01-12 06:34,0.00,997.68,1023.46,214,-129.22,nan,-24,1
1641965724,2022-01-12 06:35,0.00,1307.22,1333.00,214,-144.87,nan,-24,1
1641965786,2022-01-12 06:36,0.00,1025.41,1051.19,214,-144.87,nan,-24,1
1641965847,2022-01-12 06:37,87.70,1025.41,1051.19,214,78.11,74.69,-24,1
1641965909,2022-01-12 06:38,0.00,1025.41,1051.19,214,-129.22,nan,-24,1
1641965971,2022-01-12 06:39,0.00,1104.31,1130.09,214,-129.22,nan,-23,1
1641966032,2022-01-12 06:40,0.00,1025.41,1051.19,214,-129.22,nan,-22,1
1641966094,2022-01-12 06:41,0.00,1025.41,1051.19,214,-129.22,nan,-24,1
1641966155,2022-01-12 06:42,0.00,1025.41,1051.19,214,-144.87,nan,-23,1
1641966217,2022-01-12 06:43,0.00,1025.41,1051.19,214,-129.22,nan,-24,1
1641966279,2022-01-12 06:44,0.00,1025.41,1051.19,214,-129.22,nan,-24,1
1641966341,2022-01-12 06:45,0.00,1025.41,1051.19,214,-144.87,nan,-25,1
1641966403,2022-01-12 06:46,0.00,997.68,1023.46,214,-129.22,nan,-23,1
1641966464,2022-01-12 06:47,87.70,1025.41,1051.19,214,78.11,74.69,-23,1
1641966526,2022-01-12 06:48,0.00,1025.41,1051.19,214,-129.22,nan,-23,1
1641966587,2022-01-12 06:49,51.44,1450.22,1476.01,214,12.48,2.75,-24,1
1641966649,2022-01-12 06:50,40.44,997.68,1023.46,214,12.48,-0.59,-23,1
1641966711,2022-01-12 06:51,0.00,997.68,1023.46,214,-129.22,nan,-24,1
1641966773,2022-01-12 06:52,0.00,1025.41,1051.19,214,-129.22,nan,-23,1
1641966834,2022-01-12 06:53,87.70,1025.41,1051.19,214,78.11,74.69,-24,1
1641966896,2022-01-12 06:54,0.00,1450.22,1476.01,214,-129.22,nan,-24,1
1641966958,2022-01-12 06:55,0.00,1025.41,1051.19,214,-144.87,nan,-23,1
1641967021,2022-01-12 06:57,0.00,1025.41,1051.19,214,-141.56,nan,-24,1
1641967081,2022-01-12 06:58,83.88,997.68,1023.46,214,78.11,73.65,-23,1
1641967142,2022-01-12 06:59,0.00,997.68,1023.46,214,-144.87,nan,-24,1
1641967204,2022-01-12 07:00,0.00,1307.22,1333.00,214,-129.22,nan,-22,1
1641967265,2022-01-12 07:01,51.44,1450.22,1476.01,214,12.48,2.75,-24,1
1641967328,2022-01-12 07:02,0.00,1307.22,1333.00,214,-129.22,nan,-24,1
1641967389,2022-01-12 07:03,0.00,1025.41,1051.19,214,-141.56,nan,-23,1
1641967451,2022-01-12 07:04,0.00,1450.22,1476.01,214,-129.22,nan,-24,1
1641967512,2022-01-12 07:05,0.00,1003.49,1029.27,214,-129.22,nan,-24,1
1641967574,2022-01-12 07:06,0.00,1450.22,1476.01,214,-129.22,nan,-21,1
1641967636,2022-01-12 07:07,83.88,997.68,1023.46,214,78.11,73.65,-25,1
1641967697,2022-01-12 07:08,0.00,997.68,1023.46,214,-144.87,nan,-23,1
1641967759,2022-01-12 07:09,0.00,997.68,1023.46,214,-144.87,nan,-24,1
1641967820,2022-01-12 07:10,0.00,997.68,1023.46,214,-129.22,nan,-24,1
1641967882,2022-01-12 07:11,41.84,1025.41,1051.19,214,12.48,-0.13,-24,1
1641967944,2022-01-12 07:12,0.00,1045.69,1071.47,214,-141.56,nan,-23,1
1641968006,2022-01-12 07:13,87.70,1025.41,1051.19,214,78.11,74.69,-23,1
1641968067,2022-01-12 07:14,0.00,1025.41,1051.19,214,-129.22,nan,-24,1
1641968129,2022-01-12 07:15,0.00,1025.41,1051.19,214,-129.22,nan,-24,1
1641968190,2022-01-12 07:16,0.00,1025.41,1051.19,214,-144.87,nan,-25,1
1641968252,2022-01-12 07:17,0.00,1450.22,1476.01,214,-129.22,nan,-24,1
1641968314,2022-01-12 07:18,0.00,999.96,1025.74,214,-129.22,nan,-25,1
1641968377,2022-01-12 07:19,0.00,997.68,1023.46,214,-129.22,nan,-24,1
1641968438,2022-01-12 07:20,0.00,1643.54,1669.32,214,-144.87,nan,-21,1
1641968500,2022-01-12 07:21,83.88,997.68,1023.46,214,78.11,73.65,-23,1
1641968562,2022-01-12 07:22,0.00,997.68,1023.46,214,-129.22,nan,-23,1
1641968623,2022-01-12 07:23,87.70,1025.41,1051.19,214,78.11,74.69,-23,1
1641968685,2022-01-12 07:24,0.00,992.36,1018.14,214,-129.22,nan,-25,1
1641968746,2022-01-12 07:25,0.00,992.36,1018.14,214,-102.41,nan,-24,1
1641968808,2022-01-12 07:26,41.84,1019.94,1045.73,214,12.48,-0.13,-25,1
1641968870,2022-01-12 07:27,0.00,998.14,1023.92,214,-129.22,nan,-24,1
1641968932,2022-01-12 07:28,100.00,1442.48,1468.27,214,78.11,77.82,-24,1
1641968994,2022-01-12 07:29,0.00,998.14,1023.92,214,-144.87,nan,-23,1
1641969055,2022-01-12 07:30,0.00,992.36,1018.14,214,-129.22,nan,-24,1
1641969116,2022-01-12 07:31,0.00,1019.94,1045.73,214,-129.22,nan,-24,1
1641969179,2022-01-12 07:32,0.00,1019.94,1045.73,214,-79.51,nan,-24,1
1641969241,2022-01-12 07:34,0.00,1442.48,1468.27,214,-144.87,nan,-24,1
1641969302,2022-01-12 07:35,0.00,1442.48,1468.27,214,-144.87,nan,-25,1
1641969364,2022-01-12 07:36,100.00,1368.37,1394.15,214,78.11,77.82,-23,1
1641969425,2022-01-12 07:37,86.63,1012.05,1037.83,214,78.11,74.40,-24,1
1641969487,2022-01-12 07:38,87.70,1019.94,1045.73,214,78.11,74.69,-23,1
1641969549,2022-01-12 07:39,0.00,998.14,1023.92,214,-144.87,nan,-24,1
1641969610,2022-01-12 07:40,87.70,1019.94,1045.73,214,78.11,74.69,-24,1
1641969671,2022-01-12 07:41,40.44,992.36,1018.14,214,12.48,-0.59,-24,1
1641969733,2022-01-12 07:42,0.00,994.63,1020.41,214,-129.22,nan,-23,1
1641969794,2022-01-12 07:43,41.84,1019.94,1045.73,214,12.48,-0.13,-23,1
1641969856,2022-01-12 07:44,83.88,992.36,1018.14,214,78.11,73.65,-24,1
1641969917,2022-01-12 07:45,0.00,1368.37,1394.15,214,-129.22,nan,-23,1
1641969978,2022-01-12 07:46,0.00,1019.94,1045.73,214,-129.22,nan,-24,1
1641970040,2022-01-12 07:47,0.00,992.36,1018.14,214,-141.56,nan,-24,1
1641970101,2022-01-12 07:48,0.00,1012.05,1037.83,214,-129.22,nan,-23,1
1641970163,2022-01-12 07:49,0.00,992.36,1018.14,214,-144.87,nan,-23,1
1641970225,2022-01-12 07:50,0.00,1098.41,1124.20,214,-129.22,nan,-22,1
1641970287,2022-01-12 07:51,0.00,1442.48,1468.27,214,-144.87,nan,-24,1
1641970348,2022-01-12 07:52,0.00,1019.94,1045.73,214,-144.87,nan,-24,1
1641970410,2022-01-12 07:53,84.20,994.63,1020.41,214,78.11,73.74,-24,1
1641970471,2022-01-12 07:54,0.00,1019.94,1045.73,214,-144.87,nan,-24,1
1641970533,2022-01-12 07:55,100.00,1019.94,1045.73,214,169.20,166.16,-23,1
1641970594,2022-01-12 07:56,100.00,1442.48,1468.27,214,78.11,77.82,-24,1
1641970655,2022-01-12 07:57,0.00,1019.94,1045.73,214,-141.56,nan,-24,1
1641970717,2022-01-12 07:58,0.00,1442.48,1468.27,214,-129.22,nan,-25,1
1641970779,2022-01-12 07:59,0.00,1012.05,1037.83,214,-144.87,nan,-24,1
1641970840,2022-01-12 08:00,0.00,1442.48,1468.27,214,-144.87,nan,-24,1
1641970902,2022-01-12 08:01,100.00,992.36,1018.14,214,168.91,165.88,-24,1
1641970963,2022-01-12 08:02,0.00,1019.94,1045.73,214,-129.22,nan,-24,1
1641971024,2022-01-12 08:03,0.00,1019.94,1045.73,214,-129.22,nan,-23,1
1641971086,2022-01-12 08:04,0.00,1665.64,1691.42,214,-144.87,nan,-24,1
1641971147,2022-01-12 08:05,0.00,992.36,1018.14,214,-144.87,nan,-24,1
1641971209,2022-01-12 08:06,87.70,1019.94,1045.73,214,78.11,74.69,-24,1
1641971270,2022-01-12 08:07,0.00,1300.24,1326.02,214,-129.22,nan,-24,1
1641971331,2022-01-12 08:08,0.00,992.36,1018.14,214,-129.22,nan,-23,1
1641971393,2022-01-12 08:09,89.12,1442.48,1468.27,214,44.09,41.87,-24,1
1641971454,2022-01-12 08:10,0.00,1635.38,1661.16,214,-129.22,nan,-23,1
1641971516,2022-01-12 08:11,0.00,1442.48,1468.27,214,-129.22,nan,-24,1
1641971577,2022-01-12 08:12,0.00,1019.94,1045.73,214,-141.56,nan,-24,1
1641971638,2022-01-12 08:13,0.00,1019.94,1045.73,214,-144.87,nan,-22,1
1641971700,2022-01-12 08:15,0.00,992.36,1018.14,214,-129.22,nan,-23,1
1641971761,2022-01-12 08:16,0.00,1019.94,1045.73,214,-141.56,nan,-24,1
1641971823,2022-01-12 08:17,0.00,1019.94,1045.73,214,-129.22,nan,-24,1
1641971884,2022-01-12 08:18,0.00,992.36,1018.14,214,-118.03,nan,-24,1
1641971946,2022-01-12 08:19,0.00,1019.94,1045.73,214,-144.87,nan,-24,1
1641972007,2022-01-12 08:20,0.00,1442.48,1468.27,214,-129.22,nan,-24,1
1641972069,2022-01-12 08:21,0.00,1019.94,1045.73,214,-144.87,nan,-24,1
1641972130,2022-01-12 08:22,0.00,1019.94,1045.73,214,-129.22,nan,-24,1
1641972192,2022-01-12 08:23,0.00,1019.94,1045.73,214,-141.56,nan,-24,1
1641972253,2022-01-12 08:24,89.12,1442.48,1468.27,214,44.09,41.87,-23,1
1641972314,2022-01-12 08:25,100.00,1442.48,1468.27,214,78.11,77.82,-23,1
1641972376,2022-01-12 08:26,51.00,1368.37,1394.15,214,12.48,2.63,-24,1
1641972439,2022-01-12 08:27,0.00,1098.41,1124.20,214,-144.87,nan,-21,1
1641972500,2022-01-12 08:28,0.00,1019.94,1045.73,214,-141.56,nan,-23,1
1641972562,2022-01-12 08:29,0.00,1442.48,1468.27,214,-129.22,nan,-24,1
1641972623,2022-01-12 08:30,0.00,1019.94,1045.73,214,-129.22,nan,-24,1
1641972685,2022-01-12 08:31,0.00,994.63,1020.41,214,-144.87,nan,-25,1
1641972746,2022-01-12 08:32,0.00,1019.94,1045.73,214,-129.22,nan,-23,1
1641972808,2022-01-12 08:33,41.84,1019.94,1045.73,214,12.48,-0.13,-23,1
1641972931,2022-01-12 08:35,0.00,994.63,1020.41,214,-129.22,nan,-24,1
1641972993,2022-01-12 08:36,0.00,987.04,1012.83,214,-129.22,nan,-24,1
1641973054,2022-01-12 08:37,100.00,1434.75,1460.53,214,78.11,77.82,-24,1
1641973116,2022-01-12 08:38,87.70,1014.48,1040.26,214,78.11,74.69,-24,1
1641973177,2022-01-12 08:39,87.70,1014.48,1040.26,214,78.11,74.69,-24,1
1641973239,2022-01-12 08:40,87.70,1014.48,1040.26,214,78.11,74.69,-24,1
1641973301,2022-01-12 08:41,0.00,987.04,1012.83,214,-144.87,nan,-24,1
1641973362,2022-01-12 08:42,0.00,1014.48,1040.26,214,-86.78,nan,-23,1
1641973424,2022-01-12 08:43,0.00,987.04,1012.83,214,-144.87,nan,-23,1
1641973485,2022-01-12 08:44,0.00,1361.02,1386.81,214,-129.22,nan,-23,1
1641973546,2022-01-12 08:45,0.00,1014.48,1040.26,214,-144.87,nan,-23,1
1641973608,2022-01-12 08:46,87.70,1014.48,1040.26,214,78.11,74.69,-23,1
1641973670,2022-01-12 08:47,0.00,1434.75,1460.53,214,-129.22,nan,-24,1
1641973731,2022-01-12 08:48,40.75,992.79,1018.57,214,12.48,-0.49,-23,1
1641973793,2022-01-12 08:49,94.97,1626.06,1651.84,214,44.09,43.08,-23,1
1641973854,2022-01-12 08:50,0.00,1361.02,1386.81,214,-144.87,nan,-24,1
1641973916,2022-01-12 08:51,0.00,1626.06,1651.84,214,-144.87,nan,-24,1
1641973978,2022-01-12 08:52,0.00,1014.48,1040.26,214,-129.22,nan,-24,1
1641974040,2022-01-12 08:54,100.00,1361.02,1386.81,214,78.11,77.82,-24,1
1641974102,2022-01-12 08:55,100.00,1014.48,1040.26,214,169.20,166.16,-23,1
1641974163,2022-01-12 08:56,33.04,1014.48,1040.26,214,0.00,-14.35,-24,1
1641974224,2022-01-12 08:57,87.70,1014.48,1040.26,214,78.11,74.69,-24,1
1641974286,2022-01-12 08:58,0.00,1063.17,1088.96,214,-129.22,nan,-24,1
1641974347,2022-01-12 08:59,0.00,1014.48,1040.26,214,-143.57,nan,-23,1
1641974409,2022-01-12 09:00,0.00,989.30,1015.08,214,-144.87,nan,-24,1
1641974470,2022-01-12 09:01,0.00,987.04,1012.83,214,-133.66,nan,-24,1
1641974532,2022-01-12 09:02,0.00,1434.75,1460.53,214,-129.22,nan,-24,1
1641974593,2022-01-12 09:03,0.00,1014.48,1040.26,214,-144.87,nan,-24,1
1641974655,2022-01-12 09:04,100.00,987.04,1012.83,214,169.20,166.16,-22,1
1641974716,2022-01-12 09:05,0.00,1006.62,1032.40,214,-129.22,nan,-24,1
1641974778,2022-01-12 09:06,0.00,1014.48,1040.26,214,-86.78,nan,-24,1
1641974839,2022-01-12 09:07,83.88,987.04,1012.83,214,78.11,73.65,-24,1
1641974901,2022-01-12 09:08,0.00,1014.48,1040.26,214,-144.87,nan,-24,1
1641974962,2022-01-12 09:09,0.00,1014.48,1040.26,214,-129.22,nan,-23,1
1641975024,2022-01-12 09:10,0.00,1014.48,1040.26,214,-144.87,nan,-24,1
1641975085,2022-01-12 09:11,0.00,1014.48,1040.26,214,-129.22,nan,-24,1
1641975147,2022-01-12 09:12,0.00,1014.48,1040.26,214,-144.87,nan,-24,1
1641975208,2022-01-12 09:13,0.00,992.79,1018.57,214,-144.87,nan,-24,1
1641975270,2022-01-12 09:14,0.00,1014.48,1040.26,214,-143.57,nan,-24,1
1641975331,2022-01-12 09:15,41.84,1014.48,1040.26,214,12.48,-0.13,-24,1
1641975393,2022-01-12 09:16,0.00,1434.75,1460.53,214,-129.22,nan,-24,1
1641975454,2022-01-12 09:17,0.00,1014.48,1040.26,214,-129.22,nan,-23,1
1641975516,2022-01-12 09:18,0.00,1361.02,1386.81,214,-141.56,nan,-25,1
1641975577,2022-01-12 09:19,0.00,987.04,1012.83,214,-144.87,nan,-24,1
1641975639,2022-01-12 09:20,0.00,1014.48,1040.26,214,-129.22,nan,-24,1
1641975701,2022-01-12 09:21,0.00,1014.48,1040.26,214,-129.22,nan,-25,1
1641975763,2022-01-12 09:22,0.00,1014.48,1040.26,214,-102.41,nan,-23,1
1641975824,2022-01-12 09:23,0.00,1014.48,1040.26,214,-144.87,nan,-24,1
1641975885,2022-01-12 09:24,0.00,1434.75,1460.53,214,-129.22,nan,-24,1
1641975947,2022-01-12 09:25,87.70,1014.48,1040.26,214,78.11,74.69,-24,1
1641976009,2022-01-12 09:26,0.00,1293.26,1319.04,214,-129.22,nan,-23,1
1641976071,2022-01-12 09:27,0.00,1434.75,1460.53,214,-129.22,nan,-24,1
1641976132,2022-01-12 09:28,84.70,992.79,1018.57,214,78.11,73.87,-23,1
1641976194,2022-01-12 09:29,83.88,987.04,1012.83,214,78.11,73.65,-24,1
1641976255,2022-01-12 09:30,87.70,1014.48,1040.26,214,78.11,74.69,-24,1
1641976317,2022-01-12 09:31,0.00,989.30,1015.08,214,-129.22,nan,-24,1
1641976379,2022-01-12 09:32,0.00,1092.52,1118.31,214,-143.57,nan,-23,1
1641976442,2022-01-12 09:34,100.00,1293.26,1319.04,214,78.11,77.82,-25,1
1641976503,2022-01-12 09:35,0.00,1434.75,1460.53,214,-144.87,nan,-24,1
1641976565,2022-01-12 09:36,0.00,989.30,1015.08,214,-129.22,nan,-24,1
1641976627,2022-01-12 09:37,83.88,987.04,1012.83,214,78.11,73.65,-23,1
1641976688,2022-01-12 09:38,87.70,1014.48,1040.26,214,78.11,74.69,-24,1
1641976750,2022-01-12 09:39,0.00,1092.52,1118.31,214,-144.87,nan,-24,1
1641976811,2022-01-12 09:40,0.00,1434.75,1460.53,214,-129.22,nan,-24,1
1641976873,2022-01-12 09:41,64.01,1014.48,1040.26,214,44.09,35.74,-23,1
1641976935,2022-01-12 09:42,0.00,1014.48,1040.26,214,-143.57,nan,-24,1
1641976996,2022-01-12 09:43,0.00,987.04,1012.83,214,-144.87,nan,-25,1
1641977058,2022-01-12 09:44,0.00,1014.48,1040.26,214,-144.87,nan,-24,1
1641977119,2022-01-12 09:45,0.00,1434.75,1460.53,214,-129.22,nan,-22,1
1641977181,2022-01-12 09:46,87.70,1014.48,1040.26,214,78.11,74.69,-24,1
1641977242,2022-01-12 09:47,0.00,1434.75,1460.53,214,-143.57,nan,-24,1
1641977304,2022-01-12 09:48,0.00,981.73,1007.51,214,-129.22,nan,-25,1
1641977365,2022-01-12 09:49,100.00,1647.84,1673.63,214,168.91,165.88,-23,1
1641977427,2022-01-12 09:50,0.00,981.73,1007.51,214,-129.22,nan,-24,1
1641977489,2022-01-12 09:51,0.00,1427.01,1452.80,214,-129.22,nan,-23,1
1641977551,2022-01-12 09:52,0.00,1009.01,1034.79,214,-129.22,nan,-24,1
1641977612,2022-01-12 09:53,0.00,1009.01,1034.79,214,-129.22,nan,-23,1
1641977674,2022-01-12 09:54,0.00,981.73,1007.51,214,-129.22,nan,-23,1
1641977735,2022-01-12 09:55,0.00,1009.01,1034.79,214,-129.22,nan,-23,1
1641977797,2022-01-12 09:56,89.12,1427.01,1452.80,214,44.09,41.87,-24,1
1641977859,2022-01-12 09:57,0.00,981.73,1007.51,214,-129.22,nan,-24,1
1641977920,2022-01-12 09:58,0.00,1009.01,1034.79,214,-129.22,nan,-23,1
1641977982,2022-01-12 09:59,0.00,1286.28,1312.06,214,-129.22,nan,-24,1
1641978044,2022-01-12 10:00,0.00,981.73,1007.51,214,-144.87,nan,-22,1
1641978105,2022-01-12 10:01,0.00,981.73,1007.51,214,-129.22,nan,-23,1
1641978167,2022-01-12 10:02,41.84,1009.01,1034.79,214,12.48,-0.13,-24,1
1641978229,2022-01-12 10:03,100.00,1286.28,1312.06,214,169.20,166.16,-24,1
1641978290,2022-01-12 10:04,100.00,981.73,1007.51,214,184.59,180.82,-24,1
1641978352,2022-01-12 10:05,0.00,981.73,1007.51,214,-144.87,nan,-24,1
1641978413,2022-01-12 10:06,87.70,1009.01,1034.79,214,78.11,74.69,-24,1
1641978475,2022-01-12 10:07,41.84,1009.01,1034.79,214,12.48,-0.13,-21,1
1641978536,2022-01-12 10:08,0.00,981.73,1007.51,214,-129.22,nan,-23,1
1641978598,2022-01-12 10:09,0.00,987.44,1013.23,214,-129.22,nan,-24,1
1641978661,2022-01-12 10:11,0.00,1086.63,1112.41,214,-144.87,nan,-24,1
1641978723,2022-01-12 10:12,0.00,1009.01,1034.79,214,-129.22,nan,-24,1
1641978784,2022-01-12 10:13,0.00,1009.01,1034.79,214,-129.22,nan,-24,1
1641978846,2022-01-12 10:14,100.00,1009.01,1034.79,214,184.59,180.82,-23,1
1641978907,2022-01-12 10:15,100.00,1427.01,1452.80,214,78.11,77.82,-24,1
1641978969,2022-01-12 10:16,0.00,981.73,1007.51,214,-129.22,nan,-24,1
1641979031,2022-01-12 10:17,61.44,981.73,1007.51,214,44.09,34.99,-23,1
1641979092,2022-01-12 10:18,83.88,981.73,1007.51,214,78.11,73.65,-24,1
1641979154,2022-01-12 10:19,0.00,1009.01,1034.79,214,-129.22,nan,-24,1
1641979216,2022-01-12 10:20,0.00,981.73,1007.51,214,-129.22,nan,-24,1
1641979278,2022-01-12 10:21,0.00,1086.63,1112.41,214,-129.22,nan,-24,1
1641979339,2022-01-12 10:22,0.00,1009.01,1034.79,214,-141.56,nan,-22,1
1641979401,2022-01-12 10:23,100.00,1427.01,1452.80,214,78.11,77.82,-24,1
1641979463,2022-01-12 10:24,0.00,987.44,1013.23,214,-144.87,nan,-24,1
1641979524,2022-01-12 10:25,100.00,1617.89,1643.68,214,78.11,77.82,-24,1
1641979586,2022-01-12 10:26,50.18,1286.28,1312.06,214,12.48,2.40,-23,1
1641979648,2022-01-12 10:27,0.00,1028.96,1054.74,214,-144.87,nan,-23,1
1641979711,2022-01-12 10:28,0.00,1427.01,1452.80,214,-144.87,nan,-23,1
1641979773,2022-01-12 10:29,51.44,1427.01,1452.80,214,12.48,2.75,-23,1
1641979835,2022-01-12 10:30,0.00,1427.01,1452.80,214,-129.22,nan,-23,1
1641979897,2022-01-12 10:31,0.00,1427.01,1452.80,214,-129.22,nan,-23,1
1641979959,2022-01-12 10:32,0.00,981.73,1007.51,214,-144.87,nan,-23,1
1641980020,2022-01-12 10:33,0.00,981.73,1007.51,214,-129.22,nan,-25,1
1641980082,2022-01-12 10:34,0.00,1009.01,1034.79,214,-129.22,nan,-23,1
1641980143,2022-01-12 10:35,0.00,1427.01,1452.80,214,-143.57,nan,-23,1
1641980206,2022-01-12 10:36,41.84,1009.01,1034.79,214,12.48,-0.13,-24,1
1641980267,2022-01-12 10:37,0.00,1009.01,1034.79,214,-141.56,nan,-23,1
1641980329,2022-01-12 10:38,0.00,1427.01,1452.80,214,-144.87,nan,-24,1
1641980390,2022-01-12 10:39,41.84,1009.01,1034.79,214,12.48,-0.13,-24,1
1641980452,2022-01-12 10:40,0.00,1353.68,1379.46,214,-144.87,nan,-23,1
1641980513,2022-01-12 10:41,51.44,1427.01,1452.80,214,12.48,2.75,-23,1
1641980575,2022-01-12 10:42,0.00,1427.01,1452.80,214,-144.87,nan,-25,1
1641980637,2022-01-12 10:43,0.00,1009.01,1034.79,214,-129.22,nan,-23,1
1641980699,2022-01-12 10:44,0.00,1286.28,1312.06,214,-129.22,nan,-23,1
1641980761,2022-01-12 10:46,51.44,1427.01,1452.80,214,12.48,2.75,-24,1
1641980823,2022-01-12 10:47,0.00,1286.28,1312.06,214,-144.87,nan,-23,1
1641980885,2022-01-12 10:48,0.00,1009.01,1034.79,214,-129.22,nan,-22,1
1641980946,2022-01-12 10:49,40.75,987.44,1013.23,214,12.48,-0.49,-24,1
1641981008,2022-01-12 10:50,0.00,981.73,1007.51,214,-144.87,nan,-24,1
1641981069,2022-01-12 10:51,0.00,983.97,1009.75,214,-129.22,nan,-24,1
1641981131,2022-01-12 10:52,0.00,981.73,1007.51,214,-143.57,nan,-23,1
1641981193,2022-01-12 10:53,0.00,1009.01,1034.79,214,-144.87,nan,-24,1
1641981254,2022-01-12 10:54,0.00,1353.68,1379.46,214,-129.22,nan,-24,1
1641981316,2022-01-12 10:55,0.00,1286.28,1312.06,214,-129.22,nan,-24,1
1641981377,2022-01-12 10:56,0.00,1260.04,1285.83,214,-144.87,nan,-23,1
1641981439,2022-01-12 10:57,87.70,1009.01,1034.79,214,78.11,74.69,-24,1
1641981501,2022-01-12 10:58,0.00,1009.01,1034.79,214,-144.87,nan,-24,1
1641981562,2022-01-12 10:59,0.00,976.41,1002.20,214,-144.87,nan,-21,1
1641981624,2022-01-12 11:00,86.13,1346.34,1372.12,214,44.09,41.23,-23,1
1641981685,2022-01-12 11:01,0.00,1080.74,1106.52,214,-129.22,nan,-24,1
1641981747,2022-01-12 11:02,41.84,1003.54,1029.33,214,12.48,-0.13,-24,1
1641981808,2022-01-12 11:03,100.00,1279.30,1305.08,214,78.11,77.82,-24,1
1641981870,2022-01-12 11:04,0.00,1003.54,1029.33,214,-129.22,nan,-23,1
1641981931,2022-01-12 11:05,0.00,976.41,1002.20,214,-129.22,nan,-24,1
1641981993,2022-01-12 11:06,100.00,976.41,1002.20,214,169.20,166.16,-24,1
1641982054,2022-01-12 11:07,0.00,1003.54,1029.33,214,-144.87,nan,-22,1
1641982116,2022-01-12 11:08,44.00,1051.71,1077.49,214,12.48,0.57,-23,1
1641982177,2022-01-12 11:09,0.00,976.41,1002.20,214,-129.22,nan,-24,1
1641982238,2022-01-12 11:10,41.84,1003.54,1029.33,214,12.48,-0.13,-22,1
1641982300,2022-01-12 11:11,0.00,1003.54,1029.33,214,-144.87,nan,-24,1
1641982361,2022-01-12 11:12,100.00,1279.30,1305.08,214,78.11,77.82,-24,1
1641982423,2022-01-12 11:13,0.00,976.41,1002.20,214,-144.87,nan,-24,1
1641982484,2022-01-12 11:14,87.70,1003.54,1029.33,214,78.11,74.69,-24,1
1641982546,2022-01-12 11:15,64.01,1003.54,1029.33,214,44.09,35.74,-24,1
1641982607,2022-01-12 11:16,0.00,1419.28,1445.06,214,-129.22,nan,-23,1
1641982668,2022-01-12 11:17,0.00,1003.54,1029.33,214,-129.22,nan,-23,1
1641982730,2022-01-12 11:18,0.00,1003.54,1029.33,214,-129.22,nan,-24,1
1641982792,2022-01-12 11:19,0.00,1003.54,1029.33,214,-129.22,nan,-23,1
1641982853,2022-01-12 11:20,33.04,1003.54,1029.33,214,0.00,-14.35,-24,1
1641982915,2022-01-12 11:21,0.00,1419.28,1445.06,214,-129.22,nan,-24,1
1641982976,2022-01-12 11:22,0.00,1279.30,1305.08,214,-144.87,nan,-25,1
1641983038,2022-01-12 11:23,0.00,1419.28,1445.06,214,-141.56,nan,-24,1
1641983099,2022-01-12 11:24,0.00,1419.28,1445.06,214,-144.87,nan,-24,1
1641983161,2022-01-12 11:26,51.44,1419.28,1445.06,214,12.48,2.75,-24,1
1641983222,2022-01-12 11:27,0.00,1003.54,1029.33,214,-129.22,nan,-24,1
1641983284,2022-01-12 11:28,40.56,978.64,1004.42,214,12.48,-0.55,-23,1
1641983346,2022-01-12 11:29,84.70,982.10,1007.88,214,78.11,73.87,-24,1
1641983408,2022-01-12 11:30,0.00,1003.54,1029.33,214,-129.22,nan,-23,1
1641983469,2022-01-12 11:31,0.00,976.41,1002.20,214,-144.87,nan,-24,1
1641983531,2022-01-12 11:32,61.44,976.41,1002.20,214,44.09,34.99,-23,1
1641983592,2022-01-12 11:33,0.00,976.41,1002.20,214,-144.87,nan,-24,1
1641983654,2022-01-12 11:34,0.00,1003.54,1029.33,214,-118.03,nan,-23,1
1641983716,2022-01-12 11:35,0.00,1615.21,1641.00,214,-129.22,nan,-23,1
1641983777,2022-01-12 11:36,0.00,1003.54,1029.33,214,-86.78,nan,-24,1
1641983838,2022-01-12 11:37,0.00,1419.28,1445.06,214,-144.87,nan,-23,1
1641983900,2022-01-12 11:38,0.00,1003.54,1029.33,214,-129.22,nan,-24,1
1641983961,2022-01-12 11:39,0.00,1279.30,1305.08,214,-129.22,nan,-23,1
1641984023,2022-01-12 11:40,64.01,1003.54,1029.33,214,44.09,35.74,-24,1
1641984085,2022-01-12 11:41,100.00,1346.34,1372.12,214,78.11,77.82,-23,1
1641984146,2022-01-12 11:42,0.00,1419.28,1445.06,214,-129.22,nan,-23,1
1641984208,2022-01-12 11:43,100.00,976.41,1002.20,214,168.91,165.88,-24,1
1641984269,2022-01-12 11:44,0.00,1003.54,1029.33,214,-129.22,nan,-24,1
1641984331,2022-01-12 11:45,32.79,995.78,1021.56,214,0.00,-14.44,-25,1
1641984393,2022-01-12 11:46,87.70,1003.54,1029.33,214,78.11,74.69,-24,1
1641984454,2022-01-12 11:47,51.44,1419.28,1445.06,214,12.48,2.75,-24,1
1641984516,2022-01-12 11:48,100.00,1419.28,1445.06,214,78.11,77.82,-24,1
1641984578,2022-01-12 11:49,0.00,1419.28,1445.06,214,-144.87,nan,-23,1
1641984639,2022-01-12 11:50,0.00,1003.54,1029.33,214,-129.22,nan,-23,1
1641984700,2022-01-12 11:51,61.44,976.41,1002.20,214,44.09,34.99,-23,1
1641984762,2022-01-12 11:52,83.88,976.41,1002.20,214,78.11,73.65,-24,1
1641984824,2022-01-12 11:53,0.00,976.41,1002.20,214,-144.87,nan,-24,1
1641984885,2022-01-12 11:54,100.00,1346.34,1372.12,214,78.11,77.82,-23,1
1641984947,2022-01-12 11:55,87.70,1003.54,1029.33,214,78.11,74.69,-24,1
1641985008,2022-01-12 11:56,100.00,1346.34,1372.12,214,78.11,77.82,-23,1
1641985070,2022-01-12 11:57,0.00,1279.30,1305.08,214,-141.56,nan,-23,1
1641985131,2022-01-12 11:58,0.00,1003.54,1029.33,214,-129.22,nan,-23,1
1641985193,2022-01-12 11:59,51.00,1346.34,1372.12,214,12.48,2.63,-23,1
1641985254,2022-01-12 12:00,0.00,1279.30,1305.08,214,-141.56,nan,-23,1
1641985316,2022-01-12 12:01,0.00,1051.71,1077.49,214,-129.22,nan,-23,1
1641985377,2022-01-12 12:02,0.00,1279.30,1305.08,214,-144.87,nan,-24,1
1641985439,2022-01-12 12:03,0.00,976.41,1002.20,214,-129.22,nan,-24,1
1641985501,2022-01-12 12:05,0.00,1279.30,1305.08,214,-129.22,nan,-21,1
1641985562,2022-01-12 12:06,0.00,1023.38,1049.17,214,-118.03,nan,-24,1
1641985624,2022-01-12 12:07,51.44,1419.28,1445.06,214,12.48,2.75,-24,1
1641985685,2022-01-12 12:08,0.00,976.41,1002.20,214,-129.22,nan,-23,1
1641985747,2022-01-12 12:09,83.88,976.41,1002.20,214,78.11,73.65,-24,1
1641985809,2022-01-12 12:10,100.00,976.41,1002.20,214,184.59,180.82,-23,1
1641985932,2022-01-12 12:12,83.88,971.10,996.88,214,78.11,73.65,-23,1
1641985994,2022-01-12 12:13,89.12,1411.55,1437.33,214,44.09,41.87,-23,1
1641986055,2022-01-12 12:14,0.00,1411.55,1437.33,214,-129.22,nan,-23,1
1641986117,2022-01-12 12:15,44.00,1045.98,1071.76,214,12.48,0.57,-23,1
1641986178,2022-01-12 12:16,0.00,998.08,1023.86,214,-129.22,nan,-23,1
1641986240,2022-01-12 12:17,0.00,1411.55,1437.33,214,-144.87,nan,-24,1
1641986301,2022-01-12 12:18,41.84,998.08,1023.86,214,12.48,-0.13,-25,1
1641986363,2022-01-12 12:19,0.00,998.08,1023.86,214,-129.22,nan,-25,1
1641986424,2022-01-12 12:20,100.00,1272.33,1298.11,214,172.29,169.11,-24,1
1641986486,2022-01-12 12:21,0.00,998.08,1023.86,214,-129.22,nan,-24,1
1641986547,2022-01-12 12:22,0.00,1411.55,1437.33,214,-129.22,nan,-23,1
1641986609,2022-01-12 12:23,0.00,1272.33,1298.11,214,-129.22,nan,-24,1
1641986671,2022-01-12 12:24,61.44,971.10,996.88,214,44.09,34.99,-24,1
1641986733,2022-01-12 12:25,0.00,998.08,1023.86,214,-129.22,nan,-24,1
1641986794,2022-01-12 12:26,0.00,1246.37,1272.16,214,-129.22,nan,-25,1
1641986856,2022-01-12 12:27,100.00,1339.00,1364.79,214,184.59,180.82,-24,1
1641986917,2022-01-12 12:28,86.13,1339.00,1364.79,214,44.09,41.23,-24,1
1641986978,2022-01-12 12:29,0.00,1272.33,1298.11,214,-129.22,nan,-23,1
1641987040,2022-01-12 12:30,0.00,1630.05,1655.83,214,-141.56,nan,-23,1
1641987101,2022-01-12 12:31,89.12,1411.55,1437.33,214,44.09,41.87,-23,1
1641987163,2022-01-12 12:32,0.00,1017.81,1043.59,214,-129.22,nan,-24,1
1641987225,2022-01-12 12:33,0.00,1272.33,1298.11,214,-144.87,nan,-23,1
1641987286,2022-01-12 12:34,50.18,1272.33,1298.11,214,12.48,2.40,-24,1
1641987348,2022-01-12 12:35,0.00,971.10,996.88,214,-129.22,nan,-23,1
1641987409,2022-01-12 12:36,0.00,998.08,1023.86,214,-129.22,nan,-23,1
1641987471,2022-01-12 12:37,100.00,998.08,1023.86,214,169.20,166.16,-26,1
1641987533,2022-01-12 12:38,0.00,1411.55,1437.33,214,-144.87,nan,-23,1
1641987595,2022-01-12 12:39,0.00,1272.33,1298.11,214,-129.22,nan,-23,1
1641987656,2022-01-12 12:40,97.55,1074.85,1100.63,214,78.11,77.23,-24,1
1641987718,2022-01-12 12:41,0.00,1246.37,1272.16,214,-129.22,nan,-23,1
1641987780,2022-01-12 12:43,100.00,1411.55,1437.33,214,78.11,77.82,-23,1
1641987841,2022-01-12 12:44,100.00,998.08,1023.86,214,169.20,166.16,-23,1
1641987903,2022-01-12 12:45,0.00,1630.05,1655.83,214,-129.22,nan,-23,1
1641987964,2022-01-12 12:46,0.00,1272.33,1298.11,214,-144.87,nan,-24,1
1641988026,2022-01-12 12:47,87.70,998.08,1023.86,214,78.11,74.69,-24,1
1641988088,2022-01-12 12:48,0.00,1411.55,1437.33,214,-144.87,nan,-23,1
1641988149,2022-01-12 12:49,0.00,1600.41,1626.19,214,-129.22,nan,-23,1
1641988211,2022-01-12 12:50,0.00,1411.55,1437.33,214,-144.87,nan,-23,1
1641988272,2022-01-12 12:51,0.00,971.10,996.88,214,-144.87,nan,-24,1
1641988334,2022-01-12 12:52,0.00,971.10,996.88,214,-102.41,nan,-23,1
1641988395,2022-01-12 12:53,87.70,998.08,1023.86,214,78.11,74.69,-24,1
1641988457,2022-01-12 12:54,0.00,998.08,1023.86,214,-129.22,nan,-23,1
1641988518,2022-01-12 12:55,0.00,998.08,1023.86,214,-129.22,nan,-24,1
1641988580,2022-01-12 12:56,0.00,1411.55,1437.33,214,-144.87,nan,-20,1
1641988641,2022-01-12 12:57,0.00,971.10,996.88,214,-102.41,nan,-24,1
1641988703,2022-01-12 12:58,0.00,971.10,996.88,214,-129.22,nan,-23,1
1641988764,2022-01-12 12:59,0.00,998.08,1023.86,214,-129.22,nan,-23,1
1641988826,2022-01-12 13:00,0.00,998.08,1023.86,214,-118.03,nan,-23,1
1641988887,2022-01-12 13:01,0.00,1272.33,1298.11,214,-129.22,nan,-23,1
1641988949,2022-01-12 13:02,41.84,998.08,1023.86,214,12.48,-0.13,-22,1
1641989012,2022-01-12 13:03,0.00,1045.98,1071.76,214,-129.22,nan,-23,1
1641989073,2022-01-12 13:04,0.00,971.10,996.88,214,-129.22,nan,-24,1
1641989135,2022-01-12 13:05,0.00,1339.00,1364.79,214,-144.87,nan,-24,1
1641989196,2022-01-12 13:06,87.70,998.08,1023.86,214,78.11,74.69,-23,1
1641989257,2022-01-12 13:07,50.18,1272.33,1298.11,214,12.48,2.40,-24,1
1641989319,2022-01-12 13:08,64.01,998.08,1023.86,214,44.09,35.74,-22,1
1641989380,2022-01-12 13:09,0.00,998.08,1023.86,214,-144.87,nan,-23,1
1641989442,2022-01-12 13:10,0.00,1630.05,1655.83,214,-141.56,nan,-22,1
1641989503,2022-01-12 13:11,0.00,1599.84,1625.63,214,-129.22,nan,-24,1
1641989564,2022-01-12 13:12,0.00,971.10,996.88,214,-133.66,nan,-24,1
1641989626,2022-01-12 13:13,0.00,998.08,1023.86,214,-141.56,nan,-24,1
1641989687,2022-01-12 13:14,0.00,971.10,996.88,214,-144.87,nan,-24,1
1641989748,2022-01-12 13:15,100.00,1411.55,1437.33,214,78.11,77.82,-24,1
1641989810,2022-01-12 13:16,84.20,973.31,999.10,214,78.11,73.74,-24,1
1641989872,2022-01-12 13:17,0.00,1339.00,1364.79,214,-141.56,nan,-24,1
1641989933,2022-01-12 13:18,0.00,971.10,996.88,214,-129.22,nan,-23,1
1641989995,2022-01-12 13:19,83.88,971.10,996.88,214,78.11,73.65,-23,1
1641990056,2022-01-12 13:20,0.00,998.08,1023.86,214,-129.22,nan,-23,1
1641990118,2022-01-12 13:21,64.01,998.08,1023.86,214,44.09,35.74,-24,1
1641990179,2022-01-12 13:22,0.00,992.62,1018.40,214,-144.87,nan,-23,1
1641990240,2022-01-12 13:24,0.00,992.62,1018.40,214,-144.87,nan,-24,1
1641990302,2022-01-12 13:25,83.88,965.78,991.57,214,78.11,73.65,-24,1
1641990364,2022-01-12 13:26,40.44,965.78,991.57,214,12.48,-0.59,-23,1
1641990425,2022-01-12 13:27,0.00,965.78,991.57,214,-144.87,nan,-23,1
1641990487,2022-01-12 13:28,0.00,965.78,991.57,214,-129.22,nan,-23,1
1641990549,2022-01-12 13:29,0.00,992.62,1018.40,214,-144.87,nan,-24,1
1641990611,2022-01-12 13:30,87.70,992.62,1018.40,214,78.11,74.69,-24,1
1641990672,2022-01-12 13:31,0.00,1403.82,1429.60,214,-129.22,nan,-23,1
1641990733,2022-01-12 13:32,0.00,992.62,1018.40,214,-144.87,nan,-24,1
1641990795,2022-01-12 13:33,0.00,1331.66,1357.45,214,-144.87,nan,-23,1
1641990857,2022-01-12 13:34,83.88,965.78,991.57,214,78.11,73.65,-23,1
1641990918,2022-01-12 13:35,0.00,965.78,991.57,214,-129.22,nan,-24,1
1641990980,2022-01-12 13:36,40.75,971.40,997.19,214,12.48,-0.49,-24,1
1641991042,2022-01-12 13:37,0.00,1265.35,1291.13,214,-79.51,nan,-23,1
1641991104,2022-01-12 13:38,0.00,1403.82,1429.60,214,-129.22,nan,-23,1
1641991165,2022-01-12 13:39,0.00,992.62,1018.40,214,-144.87,nan,-23,1
1641991227,2022-01-12 13:40,87.70,992.62,1018.40,214,78.11,74.69,-23,1
1641991289,2022-01-12 13:41,0.00,1403.82,1429.60,214,-118.03,nan,-23,1
1641991351,2022-01-12 13:42,0.00,1331.66,1357.45,214,-129.22,nan,-24,1
1641991412,2022-01-12 13:43,0.00,965.78,991.57,214,-144.87,nan,-23,1
1641991474,2022-01-12 13:44,0.00,1265.35,1291.13,214,-129.22,nan,-23,1
1641991535,2022-01-12 13:45,0.00,965.78,991.57,214,-129.22,nan,-23,1
1641991597,2022-01-12 13:46,86.63,984.93,1010.72,214,78.11,74.40,-24,1
1641991658,2022-01-12 13:47,83.88,965.78,991.57,214,78.11,73.65,-24,1
1641991720,2022-01-12 13:48,0.00,965.78,991.57,214,-129.22,nan,-24,1
1641991781,2022-01-12 13:49,51.00,1331.66,1357.45,214,12.48,2.63,-23,1
1641991842,2022-01-12 13:50,0.00,1403.82,1429.60,214,-144.87,nan,-23,1
1641991904,2022-01-12 13:51,0.00,1403.82,1429.60,214,-144.87,nan,-23,1
1641991965,2022-01-12 13:52,0.00,965.78,991.57,214,-141.56,nan,-23,1
1641992027,2022-01-12 13:53,0.00,992.62,1018.40,214,-144.87,nan,-24,1
1641992089,2022-01-12 13:54,50.18,1265.35,1291.13,214,12.48,2.40,-24,1
1641992150,2022-01-12 13:55,87.70,992.62,1018.40,214,78.11,74.69,-23,1
1641992212,2022-01-12 13:56,83.88,965.78,991.57,214,78.11,73.65,-23,1
1641992274,2022-01-12 13:57,0.00,1265.35,1291.13,214,-129.22,nan,-24,1
1641992335,2022-01-12 13:58,0.00,992.62,1018.40,214,-129.22,nan,-22,1
1641992397,2022-01-12 13:59,0.00,992.62,1018.40,214,-129.22,nan,-24,1
1641992459,2022-01-12 14:00,0.00,992.62,1018.40,214,-129.22,nan,-21,1
1641992520,2022-01-12 14:02,0.00,965.78,991.57,214,-144.87,nan,-24,1
1641992582,2022-01-12 14:03,0.00,1403.82,1429.60,214,-129.22,nan,-24,1
1641992644,2022-01-12 14:04,0.00,1265.35,1291.13,214,-143.57,nan,-24,1
1641992705,2022-01-12 14:05,83.88,965.78,991.57,214,78.11,73.65,-24,1
1641992766,2022-01-12 14:06,0.00,971.40,997.19,214,-129.22,nan,-23,1
1641992828,2022-01-12 14:07,0.00,965.78,991.57,214,-144.87,nan,-24,1
1641992890,2022-01-12 14:08,0.00,965.78,991.57,214,-129.22,nan,-21,1
1641992951,2022-01-12 14:09,0.00,1591.11,1616.89,214,-143.57,nan,-25,1
1641993013,2022-01-12 14:10,0.00,1265.35,1291.13,214,-129.22,nan,-23,1
1641993075,2022-01-12 14:11,41.84,992.62,1018.40,214,12.48,-0.13,-24,1
1641993137,2022-01-12 14:12,0.00,965.78,991.57,214,-144.87,nan,-23,1
1641993198,2022-01-12 14:13,0.00,1265.35,1291.13,214,-129.22,nan,-23,1
1641993260,2022-01-12 14:14,0.00,965.78,991.57,214,-144.87,nan,-25,1
1641993322,2022-01-12 14:15,0.00,992.62,1018.40,214,-129.22,nan,-21,1
1641993383,2022-01-12 14:16,41.84,992.62,1018.40,214,12.48,-0.13,-23,1
1641993445,2022-01-12 14:17,0.00,965.78,991.57,214,-144.87,nan,-23,1
1641993507,2022-01-12 14:18,100.00,965.78,991.57,214,184.59,180.82,-23,1
1641993568,2022-01-12 14:19,0.00,965.78,991.57,214,-144.87,nan,-23,1
1641993630,2022-01-12 14:20,0.00,1403.82,1429.60,214,-144.87,nan,-24,1
1641993692,2022-01-12 14:21,51.44,1403.82,1429.60,214,12.48,2.75,-23,1
1641993754,2022-01-12 14:22,87.70,992.62,1018.40,214,78.11,74.69,-23,1
1641993815,2022-01-12 14:23,0.00,992.62,1018.40,214,-118.03,nan,-20,1
1641993877,2022-01-12 14:24,0.00,965.78,991.57,214,-118.03,nan,-24,1
1641993938,2022-01-12 14:25,87.70,992.62,1018.40,214,78.11,74.69,-24,1
1641994000,2022-01-12 14:26,0.00,967.99,993.77,214,-133.66,nan,-24,1
1641994062,2022-01-12 14:27,0.00,984.93,1010.72,214,-129.22,nan,-24,1
1641994126,2022-01-12 14:28,37.15,1265.35,1291.13,214,0.00,-12.91,-23,1
1641994188,2022-01-12 14:29,41.84,992.62,1018.40,214,12.48,-0.13,-23,1
1641994250,2022-01-12 14:30,0.00,971.40,997.19,214,-129.22,nan,-23,1
1641994313,2022-01-12 14:31,41.84,992.62,1018.40,214,12.48,-0.13,-25,1
1641994374,2022-01-12 14:32,0.00,992.62,1018.40,214,-144.87,nan,-23,1
1641994436,2022-01-12 14:33,0.00,987.15,1012.94,214,-144.87,nan,-23,1
1641994498,2022-01-12 14:34,100.00,1396.09,1421.87,214,78.11,77.82,-23,1
1641994559,2022-01-12 14:35,0.00,962.66,988.45,214,-129.22,nan,-24,1
1641994621,2022-01-12 14:37,0.00,960.47,986.25,214,-144.87,nan,-24,1
1641994683,2022-01-12 14:38,0.00,987.15,1012.94,214,-144.87,nan,-22,1
1641994745,2022-01-12 14:39,100.00,1396.09,1421.87,214,78.11,77.82,-24,1
1641994806,2022-01-12 14:40,0.00,987.15,1012.94,214,-144.87,nan,-23,1
1641994868,2022-01-12 14:41,0.00,1006.66,1032.45,214,-129.22,nan,-23,1
1641994930,2022-01-12 14:42,0.00,987.15,1012.94,214,-141.56,nan,-24,1
1641994992,2022-01-12 14:43,0.00,1396.09,1421.87,214,-129.22,nan,-24,1
1641995053,2022-01-12 14:44,0.00,987.15,1012.94,214,-129.22,nan,-24,1
1641995115,2022-01-12 14:45,51.00,1324.33,1350.11,214,12.48,2.63,-22,1
1641995177,2022-01-12 14:46,100.00,1396.09,1421.87,214,78.11,77.82,-23,1
1641995239,2022-01-12 14:47,0.00,987.15,1012.94,214,-129.22,nan,-24,1
1641995301,2022-01-12 14:48,0.00,966.06,991.84,214,-129.22,nan,-24,1
1641995363,2022-01-12 14:49,0.00,960.47,986.25,214,-129.22,nan,-24,1
1641995425,2022-01-12 14:50,0.00,960.47,986.25,214,-129.22,nan,-23,1
1641995486,2022-01-12 14:51,0.00,987.15,1012.94,214,-144.87,nan,-23,1
1641995548,2022-01-12 14:52,41.84,987.15,1012.94,214,12.48,-0.13,-23,1
1641995610,2022-01-12 14:53,0.00,1582.94,1608.72,214,-129.22,nan,-24,1
1641995672,2022-01-12 14:54,82.95,1258.38,1284.16,214,44.09,40.52,-23,1
1641995734,2022-01-12 14:55,0.00,1258.38,1284.16,214,-129.22,nan,-24,1
1641995796,2022-01-12 14:56,0.00,1396.09,1421.87,214,-133.66,nan,-24,1
1641995858,2022-01-12 14:57,40.44,960.47,986.25,214,12.48,-0.59,-23,1
1641995919,2022-01-12 14:58,87.70,987.15,1012.94,214,78.11,74.69,-24,1
1641995981,2022-01-12 14:59,0.00,987.15,1012.94,214,-141.56,nan,-24,1
1641996042,2022-01-12 15:00,0.00,960.47,986.25,214,-144.87,nan,-22,1
1641996104,2022-01-12 15:01,64.01,987.15,1012.94,214,44.09,35.74,-24,1
1641996165,2022-01-12 15:02,0.00,1396.09,1421.87,214,-129.22,nan,-24,1
1641996227,2022-01-12 15:03,90.36,1006.66,1032.45,214,78.11,75.40,-24,1
1641996289,2022-01-12 15:04,64.01,987.15,1012.94,214,44.09,35.74,-23,1
1641996351,2022-01-12 15:05,0.00,987.15,1012.94,214,-141.56,nan,-24,1
1641996412,2022-01-12 15:06,100.00,1396.09,1421.87,214,168.91,165.88,-25,1
1641996474,2022-01-12 15:07,0.00,962.66,988.45,214,-144.87,nan,-24,1
1641996536,2022-01-12 15:08,87.70,987.15,1012.94,214,78.11,74.69,-24,1
1641996597,2022-01-12 15:09,90.36,1006.66,1032.45,214,78.11,75.40,-24,1
1641996659,2022-01-12 15:10,0.00,1396.09,1421.87,214,-144.87,nan,-24,1
1641996721,2022-01-12 15:12,0.00,960.47,986.25,214,-141.56,nan,-24,1
1641996783,2022-01-12 15:13,0.00,960.47,986.25,214,-129.22,nan,-23,1
1641996844,2022-01-12 15:14,0.00,960.47,986.25,214,-129.22,nan,-23,1
1641996906,2022-01-12 15:15,0.00,960.47,986.25,214,-144.87,nan,-23,1
1641996968,2022-01-12 15:16,0.00,1034.52,1060.31,214,-143.57,nan,-22,1
1641997030,2022-01-12 15:17,0.00,960.47,986.25,214,-129.22,nan,-24,1
1641997091,2022-01-12 15:18,100.00,1232.71,1258.49,214,78.11,77.82,-24,1
1641997153,2022-01-12 15:19,0.00,960.47,986.25,214,-144.87,nan,-24,1
1641997215,2022-01-12 15:20,0.00,960.47,986.25,214,-129.22,nan,-24,1
1641997277,2022-01-12 15:21,0.00,966.06,991.84,214,-144.87,nan,-23,1
1641997339,2022-01-12 15:22,0.00,987.15,1012.94,214,-129.22,nan,-24,1
1641997401,2022-01-12 15:23,0.00,1396.09,1421.87,214,-144.87,nan,-24,1
1641997462,2022-01-12 15:24,0.00,1258.38,1284.16,214,-133.66,nan,-24,1
1641997524,2022-01-12 15:25,0.00,1258.38,1284.16,214,-118.03,nan,-23,1
1641997586,2022-01-12 15:26,0.00,1006.66,1032.45,214,-141.56,nan,-23,1
1641997648,2022-01-12 15:27,0.00,960.47,986.25,214,-129.22,nan,-23,1
1641997711,2022-01-12 15:28,33.04,987.15,1012.94,214,0.00,-14.35,-24,1
1641997773,2022-01-12 15:29,50.18,1258.38,1284.16,214,12.48,2.40,-25,1
1641997835,2022-01-12 15:30,0.00,1258.38,1284.16,214,-141.56,nan,-24,1
1641997897,2022-01-12 15:31,0.00,987.15,1012.94,214,-144.87,nan,-24,1
1641997958,2022-01-12 15:32,0.00,1324.33,1350.11,214,-144.87,nan,-24,1
1641998020,2022-01-12 15:33,0.00,987.15,1012.94,214,-144.87,nan,-24,1
1641998082,2022-01-12 15:34,0.00,1258.38,1284.16,214,-129.22,nan,-23,1
1641998143,2022-01-12 15:35,0.00,960.47,986.25,214,-129.22,nan,-24,1
1641998205,2022-01-12 15:36,100.00,1258.38,1284.16,214,78.11,77.82,-24,1
1641998288,2022-01-12 15:38,0.00,960.47,986.25,214,-129.22,nan,-23,1
1641998331,2022-01-12 15:38,0.00,960.47,986.25,214,-129.22,nan,-24,1
1641998392,2022-01-12 15:39,0.00,987.15,1012.94,214,-144.87,nan,-24,1
1641998454,2022-01-12 15:40,0.00,1396.09,1421.87,214,-129.22,nan,-23,1
1641998515,2022-01-12 15:41,100.00,1324.33,1350.11,214,78.11,77.82,-23,1
1641998577,2022-01-12 15:42,0.00,1063.07,1088.86,214,-129.22,nan,-24,1
1641998639,2022-01-12 15:43,0.00,966.06,991.84,214,-143.57,nan,-23,1
1641998701,2022-01-12 15:45,0.00,1582.38,1608.16,214,-129.22,nan,-23,1
1641998762,2022-01-12 15:46,0.00,981.69,1007.47,214,-143.57,nan,-23,1
1641998824,2022-01-12 15:47,61.66,957.34,983.12,214,44.09,35.06,-23,1
1641998886,2022-01-12 15:48,0.00,1251.41,1277.19,214,-144.87,nan,-24,1
1641998948,2022-01-12 15:49,0.00,981.69,1007.47,214,-129.22,nan,-23,1
1641999010,2022-01-12 15:50,0.00,981.69,1007.47,214,-144.87,nan,-23,1
1641999072,2022-01-12 15:51,0.00,1251.41,1277.19,214,-129.22,nan,-23,1
1641999134,2022-01-12 15:52,100.00,1388.36,1414.15,214,168.91,165.88,-23,1
1641999196,2022-01-12 15:53,0.00,1316.99,1342.78,214,-144.87,nan,-22,1
1641999258,2022-01-12 15:54,0.00,955.16,980.94,214,-129.22,nan,-23,1
1641999320,2022-01-12 15:55,0.00,981.69,1007.47,214,-129.22,nan,-24,1
1641999381,2022-01-12 15:56,0.00,981.69,1007.47,214,-129.22,nan,-25,1
1641999443,2022-01-12 15:57,61.44,955.16,980.94,214,44.09,34.99,-23,1
1641999505,2022-01-12 15:58,83.88,955.16,980.94,214,78.11,73.65,-24,1
1641999567,2022-01-12 15:59,100.00,1316.99,1342.78,214,78.11,77.82,-23,1
1641999630,2022-01-12 16:00,100.00,1316.99,1342.78,214,78.11,77.82,-23,1
1641999692,2022-01-12 16:01,40.44,955.16,980.94,214,12.48,-0.59,-23,1
1641999754,2022-01-12 16:02,89.12,1388.36,1414.15,214,44.09,41.87,-24,1
1641999816,2022-01-12 16:03,0.00,981.69,1007.47,214,-133.66,nan,-23,1
1641999877,2022-01-12 16:04,0.00,955.16,980.94,214,-129.22,nan,-24,1
1641999939,2022-01-12 16:05,100.00,1316.99,1342.78,214,78.11,77.82,-24,1
1642000001,2022-01-12 16:06,0.00,955.16,980.94,214,-141.56,nan,-23,1
1642000062,2022-01-12 16:07,0.00,1316.99,1342.78,214,-129.22,nan,-23,1
1642000124,2022-01-12 16:08,100.00,955.16,980.94,214,172.29,169.11,-22,1
1642000186,2022-01-12 16:09,0.00,1316.99,1342.78,214,-129.22,nan,-23,1
1642000248,2022-01-12 16:10,0.00,981.69,1007.47,214,-129.22,nan,-23,1
1642000310,2022-01-12 16:11,89.12,1388.36,1414.15,214,44.09,41.87,-23,1
1642000372,2022-01-12 16:12,37.15,1251.41,1277.19,214,0.00,-12.91,-24,1
1642000434,2022-01-12 16:13,0.00,1388.36,1414.15,214,-144.87,nan,-24,1
1642000495,2022-01-12 16:14,0.00,1573.64,1599.43,214,-144.87,nan,-23,1
1642000557,2022-01-12 16:15,0.00,1388.36,1414.15,214,-141.56,nan,-23,1
1642000618,2022-01-12 16:16,0.00,1388.36,1414.15,214,-129.22,nan,-23,1
1642000680,2022-01-12 16:18,51.00,1316.99,1342.78,214,12.48,2.63,-23,1
1642000742,2022-01-12 16:19,0.00,1057.18,1082.97,214,-144.87,nan,-23,1
1642000803,2022-01-12 16:20,0.00,981.69,1007.47,214,-129.22,nan,-23,1
1642000865,2022-01-12 16:21,40.44,955.16,980.94,214,12.48,-0.59,-23,1
1642000926,2022-01-12 16:22,0.00,1316.99,1342.78,214,-129.22,nan,-22,1
1642000990,2022-01-12 16:23,0.00,1028.80,1054.58,214,-129.22,nan,-21,1
1642001051,2022-01-12 16:24,83.88,955.16,980.94,214,78.11,73.65,-24,1
1642001113,2022-01-12 16:25,0.00,981.69,1007.47,214,-129.22,nan,-23,1
1642001175,2022-01-12 16:26,40.44,955.16,980.94,214,12.48,-0.59,-23,1
1642001236,2022-01-12 16:27,100.00,1603.38,1629.16,214,78.11,77.82,-23,1
1642001298,2022-01-12 16:28,0.00,981.69,1007.47,214,-144.87,nan,-23,1
1642001361,2022-01-12 16:29,0.00,981.69,1007.47,214,-129.22,nan,-23,1
1642001423,2022-01-12 16:30,0.00,981.69,1007.47,214,-129.22,nan,-23,1
1642001484,2022-01-12 16:31,87.70,981.69,1007.47,214,78.11,74.69,-23,1
1642001546,2022-01-12 16:32,0.00,981.69,1007.47,214,-143.57,nan,-23,1
1642001608,2022-01-12 16:33,0.00,957.34,983.12,214,-129.22,nan,-23,1
1642001670,2022-01-12 16:34,0.00,1388.36,1414.15,214,-129.22,nan,-24,1
1642001732,2022-01-12 16:35,0.00,955.16,980.94,214,-144.87,nan,-23,1
1642001794,2022-01-12 16:36,61.44,955.16,980.94,214,44.09,34.99,-23,1
1642001856,2022-01-12 16:37,0.00,955.16,980.94,214,-129.22,nan,-24,1
1642001918,2022-01-12 16:38,40.44,955.16,980.94,214,12.48,-0.59,-22,1
1642001979,2022-01-12 16:39,0.00,955.16,980.94,214,-129.22,nan,-24,1
1642002041,2022-01-12 16:40,0.00,955.16,980.94,214,-144.87,nan,-24,1
1642002103,2022-01-12 16:41,0.00,1251.41,1277.19,214,-144.87,nan,-24,1
1642002164,2022-01-12 16:42,61.99,960.72,986.50,214,44.09,35.15,-23,1
1642002226,2022-01-12 16:43,0.00,955.16,980.94,214,-129.22,nan,-24,1
1642002288,2022-01-12 16:44,41.84,981.69,1007.47,214,12.48,-0.13,-24,1
1642002349,2022-01-12 16:45,87.70,981.69,1007.47,214,78.11,74.69,-23,1
1642002411,2022-01-12 16:46,0.00,955.16,980.94,214,-129.22,nan,-23,1
1642002473,2022-01-12 16:47,87.70,981.69,1007.47,214,78.11,74.69,-23,1
1642002535,2022-01-12 16:48,83.88,955.16,980.94,214,78.11,73.65,-23,1
1642002596,2022-01-12 16:49,87.70,981.69,1007.47,214,78.11,74.69,-23,1
1642002658,2022-01-12 16:50,0.00,981.69,1007.47,214,-129.22,nan,-23,1
1642002719,2022-01-12 16:51,0.00,960.72,986.50,214,-143.57,nan,-22,1
1642002781,2022-01-12 16:53,100.00,1388.36,1414.15,214,78.11,77.82,-24,1
1642002843,2022-01-12 16:54,0.00,1388.36,1414.15,214,-129.22,nan,-24,1
1642002904,2022-01-12 16:55,0.00,960.72,986.50,214,-143.57,nan,-24,1
1642002966,2022-01-12 16:56,87.70,981.69,1007.47,214,78.11,74.69,-23,1
1642003027,2022-01-12 16:57,0.00,1244.44,1270.22,214,-144.87,nan,-23,1
1642003089,2022-01-12 16:58,0.00,976.23,1002.01,214,-141.56,nan,-23,1
1642003151,2022-01-12 16:59,0.00,976.23,1002.01,214,-129.22,nan,-22,1
1642003213,2022-01-12 17:00,100.00,976.23,1002.01,214,184.59,180.82,-24,1
1642003274,2022-01-12 17:01,0.00,976.23,1002.01,214,-144.87,nan,-23,1
1642003336,2022-01-12 17:02,0.00,1380.64,1406.42,214,-129.22,nan,-24,1
1642003398,2022-01-12 17:03,0.00,949.85,975.63,214,-129.22,nan,-23,1
1642003460,2022-01-12 17:04,0.00,952.01,977.80,214,-144.87,nan,-23,1
1642003522,2022-01-12 17:05,0.00,1219.05,1244.83,214,-144.87,nan,-24,1
1642003584,2022-01-12 17:06,0.00,976.23,1002.01,214,-129.22,nan,-23,1
1642003646,2022-01-12 17:07,0.00,976.23,1002.01,214,-129.22,nan,-24,1
1642003708,2022-01-12 17:08,0.00,976.23,1002.01,214,-129.22,nan,-24,1
1642003770,2022-01-12 17:09,100.00,1380.64,1406.42,214,78.11,77.82,-23,1
1642003833,2022-01-12 17:10,0.00,976.23,1002.01,214,-144.87,nan,-24,1
1642003894,2022-01-12 17:11,84.20,952.01,977.80,214,78.11,73.74,-24,1
1642003956,2022-01-12 17:12,0.00,976.23,1002.01,214,-143.57,nan,-24,1
1642004018,2022-01-12 17:13,0.00,976.23,1002.01,214,-102.41,nan,-24,1
1642004079,2022-01-12 17:14,87.70,976.23,1002.01,214,78.11,74.69,-24,1
1642004141,2022-01-12 17:15,0.00,955.37,981.16,214,-129.22,nan,-24,1
1642004202,2022-01-12 17:16,0.00,968.68,994.46,214,-144.87,nan,-24,1
1642004264,2022-01-12 17:17,87.70,976.23,1002.01,214,78.11,74.69,-24,1
1642004326,2022-01-12 17:18,0.00,949.85,975.63,214,-144.87,nan,-24,1
1642004387,2022-01-12 17:19,0.00,976.23,1002.01,214,-129.22,nan,-24,1
1642004449,2022-01-12 17:20,0.00,968.68,994.46,214,-143.57,nan,-24,1
1642004510,2022-01-12 17:21,87.70,976.23,1002.01,214,78.11,74.69,-24,1
1642004573,2022-01-12 17:22,0.00,976.23,1002.01,214,-144.87,nan,-23,1
1642004634,2022-01-12 17:23,64.01,976.23,1002.01,214,44.09,35.74,-24,1
1642004696,2022-01-12 17:24,0.00,976.23,1002.01,214,-129.22,nan,-23,1
1642004757,2022-01-12 17:25,0.00,1380.64,1406.42,214,-129.22,nan,-24,1
1642004819,2022-01-12 17:26,0.00,1380.64,1406.42,214,-129.22,nan,-24,1
1642004881,2022-01-12 17:28,0.00,976.23,1002.01,214,-144.87,nan,-23,1
1642004944,2022-01-12 17:29,0.00,1244.44,1270.22,214,-129.22,nan,-24,1
1642005006,2022-01-12 17:30,0.00,976.23,1002.01,214,-129.22,nan,-24,1
1642005068,2022-01-12 17:31,0.00,955.37,981.16,214,-86.78,nan,-23,1
1642005130,2022-01-12 17:32,83.88,949.85,975.63,214,78.11,73.65,-24,1
1642005192,2022-01-12 17:33,0.00,1380.64,1406.42,214,-129.22,nan,-24,1
1642005254,2022-01-12 17:34,0.00,976.23,1002.01,214,-129.22,nan,-24,1
1642005316,2022-01-12 17:35,0.00,949.85,975.63,214,-144.87,nan,-23,1
1642005377,2022-01-12 17:36,0.00,949.85,975.63,214,-118.03,nan,-23,1
1642005439,2022-01-12 17:37,0.00,1380.64,1406.42,214,-129.22,nan,-24,1
1642005501,2022-01-12 17:38,83.88,949.85,975.63,214,78.11,73.65,-23,1
1642005563,2022-01-12 17:39,51.44,1380.64,1406.42,214,12.48,2.75,-24,1
1642005624,2022-01-12 17:40,33.04,976.23,1002.01,214,0.00,-14.35,-23,1
1642005686,2022-01-12 17:41,61.44,949.85,975.63,214,44.09,34.99,-24,1
1642005748,2022-01-12 17:42,0.00,1380.64,1406.42,214,-129.22,nan,-23,1
1642005810,2022-01-12 17:43,0.00,976.23,1002.01,214,-129.22,nan,-22,1
1642005870,2022-01-12 17:44,0.00,976.23,1002.01,214,-144.87,nan,-24,1
1642005932,2022-01-12 17:45,0.00,1380.64,1406.42,214,-129.22,nan,-23,1
1642005994,2022-01-12 17:46,100.00,976.23,1002.01,214,168.91,165.88,-25,1
1642006056,2022-01-12 17:47,0.00,1244.44,1270.22,214,-129.22,nan,-23,1
1642006118,2022-01-12 17:48,87.70,976.23,1002.01,214,78.11,74.69,-24,1
1642006180,2022-01-12 17:49,100.00,1244.44,1270.22,214,78.11,77.82,-23,1
1642006241,2022-01-12 17:50,0.00,976.23,1002.01,214,-144.87,nan,-24,1
1642006303,2022-01-12 17:51,90.36,995.52,1021.31,214,78.11,75.40,-24,1
1642006365,2022-01-12 17:52,0.00,976.23,1002.01,214,-144.87,nan,-23,1
1642006427,2022-01-12 17:53,0.00,995.52,1021.31,214,-129.22,nan,-23,1
1642006488,2022-01-12 17:54,0.00,1380.64,1406.42,214,-129.22,nan,-24,1
1642006550,2022-01-12 17:55,87.70,976.23,1002.01,214,78.11,74.69,-23,1
1642006612,2022-01-12 17:56,0.00,1244.44,1270.22,214,-129.22,nan,-23,1
1642006673,2022-01-12 17:57,0.00,976.23,1002.01,214,-144.87,nan,-23,1
1642006735,2022-01-12 17:58,0.00,1219.05,1244.83,214,-129.22,nan,-24,1
1642006797,2022-01-12 17:59,0.00,976.23,1002.01,214,-129.22,nan,-21,1
1642006858,2022-01-12 18:00,100.00,1380.64,1406.42,214,168.91,165.88,-24,1
1642006920,2022-01-12 18:02,0.00,1380.64,1406.42,214,-144.87,nan,-24,1
1642006982,2022-01-12 18:03,100.00,1380.64,1406.42,214,78.11,77.82,-25,1
1642007044,2022-01-12 18:04,0.00,976.23,1002.01,214,-144.87,nan,-24,1
1642007105,2022-01-12 18:05,0.00,1309.66,1335.44,214,-129.22,nan,-24,1
1642007167,2022-01-12 18:06,0.00,976.23,1002.01,214,-86.78,nan,-23,1
1642007229,2022-01-12 18:07,0.00,976.23,1002.01,214,-129.22,nan,-21,1
1642007290,2022-01-12 18:08,0.00,1594.49,1620.28,214,-144.87,nan,-23,1
1642007352,2022-01-12 18:09,0.00,1372.91,1398.70,214,-129.22,nan,-23,1
1642007414,2022-01-12 18:10,83.88,944.54,970.32,214,78.11,73.65,-24,1
1642007476,2022-01-12 18:11,83.88,944.54,970.32,214,78.11,73.65,-23,1
1642007538,2022-01-12 18:12,83.88,944.54,970.32,214,78.11,73.65,-24,1
1642007600,2022-01-12 18:13,0.00,1372.91,1398.70,214,-144.87,nan,-24,1
1642007661,2022-01-12 18:14,0.00,970.77,996.55,214,-129.22,nan,-24,1
1642007723,2022-01-12 18:15,0.00,1372.91,1398.70,214,-144.87,nan,-23,1
1642007785,2022-01-12 18:16,87.70,970.77,996.55,214,78.11,74.69,-23,1
1642007847,2022-01-12 18:17,41.84,970.77,996.55,214,12.48,-0.13,-23,1
1642007908,2022-01-12 18:18,87.70,970.77,996.55,214,78.11,74.69,-23,1
1642007971,2022-01-12 18:19,0.00,1372.91,1398.70,214,-129.22,nan,-24,1
1642008033,2022-01-12 18:20,82.95,1237.47,1263.25,214,44.09,40.52,-24,1
1642008094,2022-01-12 18:21,36.45,1372.91,1398.70,214,0.00,-13.15,-24,1
1642008156,2022-01-12 18:22,0.00,1237.47,1263.25,214,-144.87,nan,-24,1
1642008218,2022-01-12 18:23,87.70,970.77,996.55,214,78.11,74.69,-23,1
1642008280,2022-01-12 18:24,0.00,944.54,970.32,214,-133.66,nan,-24,1
1642008341,2022-01-12 18:25,87.70,970.77,996.55,214,78.11,74.69,-22,1
1642008403,2022-01-12 18:26,0.00,970.77,996.55,214,-129.22,nan,-24,1
1642008464,2022-01-12 18:27,36.45,1372.91,1398.70,214,0.00,-13.15,-22,1
1642008526,2022-01-12 18:28,41.84,970.77,996.55,214,12.48,-0.13,-24,1
1642008589,2022-01-12 18:29,0.00,1372.91,1398.70,214,-129.22,nan,-23,1
1642008651,2022-01-12 18:30,100.00,1372.91,1398.70,214,78.11,77.82,-24,1
1642008712,2022-01-12 18:31,0.00,944.54,970.32,214,-129.22,nan,-23,1
1642008774,2022-01-12 18:32,0.00,970.77,996.55,214,-129.22,nan,-24,1
1642008836,2022-01-12 18:33,0.00,970.77,996.55,214,-129.22,nan,-23,1
1642008897,2022-01-12 18:34,0.00,1058.68,1084.47,214,-86.78,nan,-24,1
1642008959,2022-01-12 18:35,0.00,1372.91,1398.70,214,-129.22,nan,-24,1
1642009021,2022-01-12 18:37,97.55,1045.41,1071.20,214,78.11,77.23,-24,1
1642009083,2022-01-12 18:38,0.00,1585.61,1611.39,214,-144.87,nan,-23,1
1642009144,2022-01-12 18:39,0.00,970.77,996.55,214,-144.87,nan,-23,1
1642009206,2022-01-12 18:40,87.70,970.77,996.55,214,78.11,74.69,-23,1
1642009268,2022-01-12 18:41,100.00,944.54,970.32,214,168.91,165.88,-23,1
1642009330,2022-01-12 18:42,0.00,944.54,970.32,214,-129.22,nan,-22,1
1642009392,2022-01-12 18:43,0.00,944.54,970.32,214,-144.87,nan,-24,1
1642009454,2022-01-12 18:44,0.00,950.03,975.81,214,-144.87,nan,-25,1
1642009516,2022-01-12 18:45,0.00,944.54,970.32,214,-144.87,nan,-25,1
1642009577,2022-01-12 18:46,0.00,944.54,970.32,214,-141.56,nan,-24,1
1642009639,2022-01-12 18:47,0.00,950.03,975.81,214,-129.22,nan,-23,1
1642009701,2022-01-12 18:48,0.00,970.77,996.55,214,-129.22,nan,-24,1
1642009763,2022-01-12 18:49,0.00,970.77,996.55,214,-144.87,nan,-24,1
1642009825,2022-01-12 18:50,51.44,1372.91,1398.70,214,12.48,2.75,-23,1
1642009887,2022-01-12 18:51,0.00,1372.91,1398.70,214,-144.87,nan,-24,1
1642009950,2022-01-12 18:52,100.00,1372.91,1398.70,214,78.11,77.82,-23,1
1642010012,2022-01-12 18:53,83.88,944.54,970.32,214,78.11,73.65,-24,1
1642010074,2022-01-12 18:54,0.00,1372.91,1398.70,214,-144.87,nan,-23,1
1642010134,2022-01-12 18:55,0.00,970.77,996.55,214,-141.56,nan,-23,1
1642010195,2022-01-12 18:56,87.70,970.77,996.55,214,78.11,74.69,-24,1
1642010257,2022-01-12 18:57,0.00,970.77,996.55,214,-129.22,nan,-24,1
1642010320,2022-01-12 18:58,0.00,1585.61,1611.39,214,-129.22,nan,-23,1
1642010382,2022-01-12 18:59,0.00,1372.91,1398.70,214,-144.87,nan,-24,1
1642010444,2022-01-12 19:00,41.84,970.77,996.55,214,12.48,-0.13,-24,1
1642010505,2022-01-12 19:01,0.00,1302.33,1328.11,214,-129.22,nan,-24,1
1642010567,2022-01-12 19:02,0.00,970.77,996.55,214,-144.87,nan,-22,1
1642010629,2022-01-12 19:03,0.00,944.54,970.32,214,-129.22,nan,-24,1
1642010691,2022-01-12 19:04,0.00,1372.91,1398.70,214,-129.22,nan,-23,1
1642010752,2022-01-12 19:05,0.00,1372.91,1398.70,214,-144.87,nan,-23,1
1642010814,2022-01-12 19:06,0.00,1017.34,1043.13,214,-144.87,nan,-24,1
1642010876,2022-01-12 19:07,100.00,1372.91,1398.70,214,78.11,77.82,-23,1
1642010938,2022-01-12 19:08,0.00,970.77,996.55,214,-129.22,nan,-23,1
1642010999,2022-01-12 19:09,0.00,1372.91,1398.70,214,-129.22,nan,-24,1
1642011061,2022-01-12 19:11,0.00,944.54,970.32,214,-129.22,nan,-24,1
1642011123,2022-01-12 19:12,100.00,1372.91,1398.70,214,78.11,77.82,-24,1
1642011185,2022-01-12 19:13,0.00,944.54,970.32,214,-129.22,nan,-24,1
1642011246,2022-01-12 19:14,0.00,1372.91,1398.70,214,-129.22,nan,-24,1
1642011308,2022-01-12 19:15,83.88,944.54,970.32,214,78.11,73.65,-23,1
1642011370,2022-01-12 19:16,61.44,944.54,970.32,214,44.09,34.99,-24,1
1642011432,2022-01-12 19:17,0.00,944.54,970.32,214,-133.66,nan,-25,1
1642011493,2022-01-12 19:18,83.88,944.54,970.32,214,78.11,73.65,-24,1
1642011555,2022-01-12 19:19,40.44,944.54,970.32,214,12.48,-0.59,-23,1
1642011617,2022-01-12 19:20,41.84,965.31,991.09,214,12.48,-0.13,-24,1
1642011679,2022-01-12 19:21,0.00,1230.50,1256.28,214,-129.22,nan,-24,1
1642011741,2022-01-12 19:22,0.00,939.22,965.01,214,-144.87,nan,-24,1
1642011804,2022-01-12 19:23,0.00,965.31,991.09,214,-129.22,nan,-24,1
1642011866,2022-01-12 19:24,0.00,1365.19,1390.97,214,-141.56,nan,-23,1
1642011928,2022-01-12 19:25,0.00,1230.50,1256.28,214,-144.87,nan,-24,1
1642011991,2022-01-12 19:26,100.00,1365.19,1390.97,214,78.11,77.82,-24,1
1642012053,2022-01-12 19:27,0.00,1039.53,1065.31,214,-144.87,nan,-24,1
1642012115,2022-01-12 19:28,0.00,965.31,991.09,214,-144.87,nan,-24,1
1642012177,2022-01-12 19:29,0.00,965.31,991.09,214,-86.78,nan,-23,1
1642012239,2022-01-12 19:30,0.00,965.31,991.09,214,-144.87,nan,-23,1
1642012300,2022-01-12 19:31,0.00,965.31,991.09,214,-144.87,nan,-24,1
1642012362,2022-01-12 19:32,0.00,1365.19,1390.97,214,-141.56,nan,-23,1
1642012424,2022-01-12 19:33,0.00,1365.19,1390.97,214,-129.22,nan,-23,1
1642012486,2022-01-12 19:34,0.00,1295.00,1320.78,214,-129.22,nan,-24,1
1642012547,2022-01-12 19:35,40.56,941.37,967.15,214,12.48,-0.55,-23,1
1642012609,2022-01-12 19:36,40.44,939.22,965.01,214,12.48,-0.59,-23,1
1642012670,2022-01-12 19:37,0.00,1365.19,1390.97,214,-129.22,nan,-24,1
1642012733,2022-01-12 19:38,0.00,1365.19,1390.97,214,-144.87,nan,-24,1
1642012795,2022-01-12 19:39,40.75,944.69,970.47,214,12.48,-0.49,-24,1
1642012857,2022-01-12 19:40,0.00,1365.19,1390.97,214,-129.22,nan,-23,1
1642012918,2022-01-12 19:41,40.56,941.37,967.15,214,12.48,-0.55,-24,1
1642012980,2022-01-12 19:43,0.00,939.22,965.01,214,-129.22,nan,-24,1
1642013042,2022-01-12 19:44,0.00,965.31,991.09,214,-144.87,nan,-24,1
1642013104,2022-01-12 19:45,83.88,939.22,965.01,214,78.11,73.65,-24,1
1642013165,2022-01-12 19:46,100.00,1230.50,1256.28,214,78.11,77.82,-23,1
1642013227,2022-01-12 19:47,87.70,965.31,991.09,214,78.11,74.69,-23,1
1642013289,2022-01-12 19:48,0.00,965.31,991.09,214,-141.56,nan,-23,1
1642013351,2022-01-12 19:49,0.00,1365.19,1390.97,214,-129.22,nan,-23,1
1642013413,2022-01-12 19:50,0.00,939.22,965.01,214,-144.87,nan,-23,1
1642013475,2022-01-12 19:51,0.00,965.31,991.09,214,-144.87,nan,-23,1
1642013536,2022-01-12 19:52,0.00,944.69,970.47,214,-144.87,nan,-24,1
1642013598,2022-01-12 19:53,0.00,965.31,991.09,214,-133.66,nan,-25,1
1642013660,2022-01-12 19:54,0.00,965.31,991.09,214,-141.56,nan,-24,1
1642013722,2022-01-12 19:55,0.00,965.31,991.09,214,-129.22,nan,-24,1
1642013784,2022-01-12 19:56,0.00,1230.50,1256.28,214,-129.22,nan,-24,1
1642013846,2022-01-12 19:57,0.00,1295.00,1320.78,214,-129.22,nan,-24,1
1642013908,2022-01-12 19:58,0.00,939.22,965.01,214,-129.22,nan,-23,1
1642013971,2022-01-12 19:59,0.00,965.31,991.09,214,-129.22,nan,-24,1
1642014033,2022-01-12 20:00,0.00,965.31,991.09,214,-129.22,nan,-24,1
1642014095,2022-01-12 20:01,0.00,965.31,991.09,214,-102.41,nan,-24,1
1642014156,2022-01-12 20:02,0.00,939.22,965.01,214,-144.87,nan,-24,1
1642014218,2022-01-12 20:03,0.00,965.31,991.09,214,-129.22,nan,-23,1
1642014280,2022-01-12 20:04,0.00,965.31,991.09,214,-129.22,nan,-24,1
1642014341,2022-01-12 20:05,0.00,1365.19,1390.97,214,-141.56,nan,-23,1
1642014403,2022-01-12 20:06,0.00,965.31,991.09,214,-144.87,nan,-24,1
1642014465,2022-01-12 20:07,0.00,965.31,991.09,214,-129.22,nan,-23,1
1642014526,2022-01-12 20:08,100.00,1365.19,1390.97,214,78.11,77.82,-23,1
1642014588,2022-01-12 20:09,100.00,1365.19,1390.97,214,78.11,77.82,-23,1
1642014649,2022-01-12 20:10,0.00,944.69,970.47,214,-144.87,nan,-22,1
1642014711,2022-01-12 20:11,87.70,965.31,991.09,214,78.11,74.69,-24,1
1642014773,2022-01-12 20:12,0.00,1039.53,1065.31,214,-129.22,nan,-23,1
1642014834,2022-01-12 20:13,0.00,965.31,991.09,214,-129.22,nan,-24,1
1642014896,2022-01-12 20:14,0.00,965.31,991.09,214,-129.22,nan,-22,1
1642014958,2022-01-12 20:15,0.00,939.22,965.01,214,-144.87,nan,-23,1
1642015019,2022-01-12 20:16,0.00,1295.00,1320.78,214,-129.22,nan,-24,1
1642015081,2022-01-12 20:18,0.00,944.69,970.47,214,-118.03,nan,-23,1
1642015143,2022-01-12 20:19,0.00,1576.72,1602.51,214,-144.87,nan,-24,1
1642015204,2022-01-12 20:20,89.12,1365.19,1390.97,214,44.09,41.87,-23,1
1642015266,2022-01-12 20:21,0.00,965.31,991.09,214,-129.22,nan,-24,1
1642015328,2022-01-12 20:22,0.00,965.31,991.09,214,-133.66,nan,-24,1
1642015391,2022-01-12 20:23,0.00,939.22,965.01,214,-129.22,nan,-24,1
1642015453,2022-01-12 20:24,83.88,939.22,965.01,214,78.11,73.65,-23,1
1642015514,2022-01-12 20:25,0.00,965.31,991.09,214,-144.87,nan,-23,1
1642015576,2022-01-12 20:26,0.00,1205.40,1231.18,214,-129.22,nan,-23,1
1642015638,2022-01-12 20:27,83.88,939.22,965.01,214,78.11,73.65,-24,1
1642015700,2022-01-12 20:28,0.00,965.31,991.09,214,-144.87,nan,-24,1
1642015761,2022-01-12 20:29,100.00,1547.46,1573.25,214,184.59,180.82,-24,1
1642015824,2022-01-12 20:30,0.00,939.22,965.01,214,-144.87,nan,-23,1
1642015886,2022-01-12 20:31,100.00,1295.00,1320.78,214,78.11,77.82,-23,1
1642015947,2022-01-12 20:32,0.00,1357.47,1383.25,214,-143.57,nan,-23,1
1642016011,2022-01-12 20:33,100.00,1357.47,1383.25,214,169.20,166.16,-23,1
1642016073,2022-01-12 20:34,0.00,933.92,959.70,214,-129.22,nan,-24,1
1642016135,2022-01-12 20:35,87.70,959.85,985.63,214,78.11,74.69,-23,1
1642016197,2022-01-12 20:36,84.20,936.05,961.83,214,78.11,73.74,-25,1
1642016258,2022-01-12 20:37,0.00,933.92,959.70,214,-129.22,nan,-25,1
1642016320,2022-01-12 20:38,0.00,939.35,965.13,214,-129.22,nan,-24,1
1642016382,2022-01-12 20:39,0.00,959.85,985.63,214,-129.22,nan,-21,1
1642016443,2022-01-12 20:40,100.00,1357.47,1383.25,214,78.11,77.82,-24,1
1642016505,2022-01-12 20:41,100.00,933.92,959.70,214,184.59,180.82,-24,1
1642016567,2022-01-12 20:42,0.00,1357.47,1383.25,214,-129.22,nan,-24,1
1642016628,2022-01-12 20:43,0.00,959.85,985.63,214,-144.87,nan,-23,1
1642016691,2022-01-12 20:44,0.00,959.85,985.63,214,-133.66,nan,-24,1
1642016752,2022-01-12 20:45,100.00,933.92,959.70,214,168.91,165.88,-24,1
1642016814,2022-01-12 20:46,100.00,959.85,985.63,214,184.59,180.82,-23,1
1642016875,2022-01-12 20:47,0.00,1287.67,1313.45,214,-129.22,nan,-25,1
1642016937,2022-01-12 20:48,0.00,959.85,985.63,214,-129.22,nan,-24,1
1642016999,2022-01-12 20:49,0.00,933.92,959.70,214,-129.22,nan,-24,1
1642017061,2022-01-12 20:51,0.00,959.85,985.63,214,-144.87,nan,-24,1
1642017122,2022-01-12 20:52,0.00,952.42,978.21,214,-141.56,nan,-23,1
1642017184,2022-01-12 20:53,0.00,959.85,985.63,214,-129.22,nan,-22,1
1642017246,2022-01-12 20:54,0.00,1223.53,1249.31,214,-144.87,nan,-23,1
1642017307,2022-01-12 20:55,100.00,933.92,959.70,214,168.91,165.88,-24,1
1642017371,2022-01-12 20:56,0.00,959.85,985.63,214,-143.57,nan,-24,1
1642017433,2022-01-12 20:57,40.44,933.92,959.70,214,12.48,-0.59,-24,1
1642017494,2022-01-12 20:58,61.44,933.92,959.70,214,44.09,34.99,-24,1
1642017556,2022-01-12 20:59,100.00,933.92,959.70,214,184.59,180.82,-24,1
1642017618,2022-01-12 21:00,0.00,933.92,959.70,214,-129.22,nan,-24,1
1642017679,2022-01-12 21:01,0.00,939.35,965.13,214,-144.87,nan,-23,1
1642017741,2022-01-12 21:02,0.00,933.92,959.70,214,-144.87,nan,-22,1
1642017803,2022-01-12 21:03,0.00,959.85,985.63,214,-129.22,nan,-23,1
1642017865,2022-01-12 21:04,100.00,959.85,985.63,214,184.59,180.82,-24,1
1642017927,2022-01-12 21:05,40.44,933.92,959.70,214,12.48,-0.59,-23,1
1642017989,2022-01-12 21:06,0.00,1357.47,1383.25,214,-129.22,nan,-24,1
1642018051,2022-01-12 21:07,0.00,933.92,959.70,214,-144.87,nan,-24,1
1642018113,2022-01-12 21:08,0.00,959.85,985.63,214,-129.22,nan,-24,1
1642018175,2022-01-12 21:09,50.48,1538.74,1564.52,214,12.48,2.49,-24,1
1642018237,2022-01-12 21:10,0.00,939.35,965.13,214,-129.22,nan,-23,1
1642018298,2022-01-12 21:11,0.00,1357.47,1383.25,214,-141.56,nan,-24,1
1642018360,2022-01-12 21:12,0.00,959.85,985.63,214,-129.22,nan,-24,1
1642018422,2022-01-12 21:13,0.00,933.92,959.70,214,-129.22,nan,-23,1
1642018484,2022-01-12 21:14,0.00,1357.47,1383.25,214,-129.22,nan,-24,1
1642018545,2022-01-12 21:15,0.00,959.85,985.63,214,-144.87,nan,-24,1
1642018607,2022-01-12 21:16,86.63,952.42,978.21,214,78.11,74.40,-23,1
1642018668,2022-01-12 21:17,83.88,933.92,959.70,214,78.11,73.65,-24,1
1642018730,2022-01-12 21:18,94.01,1005.89,1031.68,214,78.11,76.34,-23,1
1642018792,2022-01-12 21:19,0.00,939.35,965.13,214,-129.22,nan,-24,1
1642018915,2022-01-12 21:21,100.00,959.85,985.63,214,184.59,180.82,-24,1
1642018977,2022-01-12 21:22,100.00,1357.47,1383.25,214,78.11,77.82,-24,1
1642019039,2022-01-12 21:23,0.00,959.85,985.63,214,-129.22,nan,-24,1
1642019100,2022-01-12 21:25,0.00,933.92,959.70,214,-144.87,nan,-24,1
1642019162,2022-01-12 21:26,100.00,1357.47,1383.25,214,78.11,77.82,-23,1
1642019224,2022-01-12 21:27,0.00,933.92,959.70,214,-129.22,nan,-23,1
1642019286,2022-01-12 21:28,0.00,1198.57,1224.35,214,-129.22,nan,-24,1
1642019347,2022-01-12 21:29,0.00,959.85,985.63,214,-129.22,nan,-23,1
1642019410,2022-01-12 21:30,0.00,933.92,959.70,214,-141.56,nan,-23,1
1642019472,2022-01-12 21:31,0.00,1005.89,1031.68,214,-144.87,nan,-24,1
1642019533,2022-01-12 21:32,0.00,933.92,959.70,214,-118.03,nan,-24,1
1642019595,2022-01-12 21:33,87.70,959.85,985.63,214,78.11,74.69,-21,1
1642019657,2022-01-12 21:34,0.00,978.81,1004.60,214,-144.87,nan,-23,1
1642019719,2022-01-12 21:35,100.00,1357.47,1383.25,214,168.91,165.88,-24,1
1642019780,2022-01-12 21:36,0.00,959.85,985.63,214,-144.87,nan,-23,1
1642019842,2022-01-12 21:37,0.00,936.05,961.83,214,-144.87,nan,-23,1
1642019904,2022-01-12 21:38,0.00,1538.74,1564.52,214,-129.22,nan,-23,1
1642019966,2022-01-12 21:39,0.00,1357.47,1383.25,214,-129.22,nan,-23,1
1642020028,2022-01-12 21:40,0.00,933.92,959.70,214,-129.22,nan,-23,1
1642020091,2022-01-12 21:41,0.00,959.85,985.63,214,-129.22,nan,-23,1
1642020153,2022-01-12 21:42,0.00,959.85,985.63,214,-144.87,nan,-24,1
1642020215,2022-01-12 21:43,0.00,954.39,980.17,214,-129.22,nan,-24,1
1642020277,2022-01-12 21:44,0.00,928.61,954.39,214,-129.22,nan,-24,1
1642020338,2022-01-12 21:45,0.00,954.39,980.17,214,-144.87,nan,-24,1
1642020400,2022-01-12 21:46,87.70,954.39,980.17,214,78.11,74.69,-21,1
1642020462,2022-01-12 21:47,40.44,928.61,954.39,214,12.48,-0.59,-24,1
1642020524,2022-01-12 21:48,0.00,1349.75,1375.53,214,-129.22,nan,-24,1
1642020586,2022-01-12 21:49,0.00,1349.75,1375.53,214,-144.87,nan,-24,1
1642020647,2022-01-12 21:50,0.00,1216.56,1242.35,214,-144.87,nan,-23,1
1642020709,2022-01-12 21:51,0.00,928.61,954.39,214,-129.22,nan,-24,1
1642020771,2022-01-12 21:52,0.00,954.39,980.17,214,-144.87,nan,-23,1
1642020832,2022-01-12 21:53,0.00,954.39,980.17,214,-144.87,nan,-24,1
1642020894,2022-01-12 21:54,0.00,1349.75,1375.53,214,-129.22,nan,-24,1
1642020955,2022-01-12 21:55,0.00,934.01,959.79,214,-129.22,nan,-23,1
1642021017,2022-01-12 21:56,0.00,930.72,956.51,214,-141.56,nan,-24,1
1642021078,2022-01-12 21:57,100.00,1280.34,1306.12,214,78.11,77.82,-24,1
1642021140,2022-01-12 21:59,0.00,954.39,980.17,214,-79.51,nan,-25,1
1642021201,2022-01-12 22:00,0.00,1349.75,1375.53,214,-129.22,nan,-20,1
1642021263,2022-01-12 22:01,100.00,954.39,980.17,214,184.59,180.82,-24,1
1642021325,2022-01-12 22:02,87.70,954.39,980.17,214,78.11,74.69,-23,1
1642021386,2022-01-12 22:03,0.00,928.61,954.39,214,-143.57,nan,-23,1
1642021448,2022-01-12 22:04,0.00,1349.75,1375.53,214,-129.22,nan,-24,1
1642021510,2022-01-12 22:05,0.00,1349.75,1375.53,214,-144.87,nan,-24,1
1642021572,2022-01-12 22:06,87.70,954.39,980.17,214,78.11,74.69,-24,1
1642021633,2022-01-12 22:07,0.00,954.39,980.17,214,-133.66,nan,-24,1
1642021695,2022-01-12 22:08,0.00,928.61,954.39,214,-144.87,nan,-23,1
1642021756,2022-01-12 22:09,0.00,928.61,954.39,214,-144.87,nan,-24,1
1642021818,2022-01-12 22:10,0.00,954.39,980.17,214,-129.22,nan,-23,1
1642021879,2022-01-12 22:11,0.00,1027.76,1053.54,214,-144.87,nan,-24,1
1642021941,2022-01-12 22:12,0.00,1349.75,1375.53,214,-144.87,nan,-24,1
1642022002,2022-01-12 22:13,64.01,954.39,980.17,214,44.09,35.74,-24,1
1642022064,2022-01-12 22:14,0.00,1216.56,1242.35,214,-102.41,nan,-24,1
1642022126,2022-01-12 22:15,0.00,1191.75,1217.53,214,-129.22,nan,-23,1
1642022188,2022-01-12 22:16,100.00,1349.75,1375.53,214,78.11,77.82,-24,1
1642022250,2022-01-12 22:17,100.00,1349.75,1375.53,214,78.11,77.82,-23,1
1642022313,2022-01-12 22:18,0.00,934.01,959.79,214,-144.87,nan,-23,1
1642022374,2022-01-12 22:19,0.00,954.39,980.17,214,-133.66,nan,-24,1
1642022436,2022-01-12 22:20,0.00,954.39,980.17,214,-144.87,nan,-23,1
1642022498,2022-01-12 22:21,0.00,954.39,980.17,214,-129.22,nan,-24,1
1642022560,2022-01-12 22:22,0.00,947.01,972.79,214,-129.22,nan,-23,1
1642022622,2022-01-12 22:23,0.00,1349.75,1375.53,214,-129.22,nan,-24,1
1642022683,2022-01-12 22:24,100.00,1216.56,1242.35,214,78.11,77.82,-24,1
1642022745,2022-01-12 22:25,61.44,928.61,954.39,214,44.09,34.99,-24,1
1642022807,2022-01-12 22:26,87.70,954.39,980.17,214,78.11,74.69,-24,1
1642022868,2022-01-12 22:27,0.00,947.01,972.79,214,-129.22,nan,-24,1
1642022930,2022-01-12 22:28,0.00,954.39,980.17,214,-129.22,nan,-24,1
1642022991,2022-01-12 22:29,41.84,954.39,980.17,214,12.48,-0.13,-24,1
1642023054,2022-01-12 22:30,0.00,928.61,954.39,214,-86.78,nan,-25,1
1642023116,2022-01-12 22:31,0.00,928.61,954.39,214,-129.22,nan,-24,1
1642023177,2022-01-12 22:32,41.84,954.39,980.17,214,12.48,-0.13,-25,1
1642023239,2022-01-12 22:33,86.63,947.01,972.79,214,78.11,74.40,-24,1
1642023301,2022-01-12 22:35,0.00,954.39,980.17,214,-129.22,nan,-23,1
1642023362,2022-01-12 22:36,84.20,930.72,956.51,214,78.11,73.74,-24,1
1642023424,2022-01-12 22:37,0.00,1216.56,1242.35,214,-144.87,nan,-24,1
1642023486,2022-01-12 22:38,37.02,1280.34,1306.12,214,0.00,-12.96,-24,1
1642023547,2022-01-12 22:39,0.00,954.39,980.17,214,-129.22,nan,-24,1
1642023609,2022-01-12 22:40,0.00,1216.56,1242.35,214,-141.56,nan,-23,1
1642023671,2022-01-12 22:41,0.00,954.39,980.17,214,-129.22,nan,-23,1
1642023733,2022-01-12 22:42,0.00,954.39,980.17,214,-129.22,nan,-23,1
1642023794,2022-01-12 22:43,0.00,934.01,959.79,214,-141.56,nan,-23,1
1642023856,2022-01-12 22:44,0.00,1349.75,1375.53,214,-129.22,nan,-24,1
1642023918,2022-01-12 22:45,83.88,928.61,954.39,214,78.11,73.65,-24,1
1642023979,2022-01-12 22:46,87.70,954.39,980.17,214,78.11,74.69,-24,1
1642024041,2022-01-12 22:47,0.00,1349.75,1375.53,214,-129.22,nan,-23,1
1642024102,2022-01-12 22:48,100.00,1216.56,1242.35,214,78.11,77.82,-23,1
1642024164,2022-01-12 22:49,87.70,954.39,980.17,214,78.11,74.69,-23,1
1642024225,2022-01-12 22:50,0.00,928.61,954.39,214,-118.03,nan,-24,1
1642024287,2022-01-12 22:51,0.00,954.39,980.17,214,-129.22,nan,-23,1
1642024348,2022-01-12 22:52,0.00,928.61,954.39,214,-143.57,nan,-24,1
1642024410,2022-01-12 22:53,0.00,928.61,954.39,214,-144.87,nan,-23,1
1642024473,2022-01-12 22:54,0.00,928.61,954.39,214,-129.22,nan,-23,1
1642024535,2022-01-12 22:55,0.00,1342.03,1367.81,214,-144.87,nan,-24,1
1642024596,2022-01-12 22:56,0.00,1342.03,1367.81,214,-129.22,nan,-24,1
1642024658,2022-01-12 22:57,0.00,948.93,974.71,214,-129.22,nan,-24,1
1642024719,2022-01-12 22:58,0.00,948.93,974.71,214,-144.87,nan,-24,1
1642024781,2022-01-12 22:59,0.00,1342.03,1367.81,214,-143.57,nan,-21,1
1642024843,2022-01-12 23:00,0.00,948.93,974.71,214,-129.22,nan,-24,1
1642024905,2022-01-12 23:01,0.00,948.93,974.71,214,-144.87,nan,-22,1
1642024966,2022-01-12 23:02,87.70,948.93,974.71,214,78.11,74.69,-24,1
1642025028,2022-01-12 23:03,0.00,923.30,949.08,214,-129.22,nan,-23,1
1642025090,2022-01-12 23:04,87.70,948.93,974.71,214,78.11,74.69,-24,1
1642025151,2022-01-12 23:05,0.00,948.93,974.71,214,-144.87,nan,-23,1
1642025213,2022-01-12 23:06,0.00,948.93,974.71,214,-129.22,nan,-23,1
1642025274,2022-01-12 23:07,0.00,948.93,974.71,214,-129.22,nan,-24,1
1642025336,2022-01-12 23:08,0.00,1209.60,1235.38,214,-144.87,nan,-24,1
1642025397,2022-01-12 23:09,0.00,948.93,974.71,214,-144.87,nan,-23,1
1642025459,2022-01-12 23:10,0.00,948.93,974.71,214,-129.22,nan,-24,1
1642025521,2022-01-12 23:12,0.00,1342.03,1367.81,214,-144.87,nan,-24,1
1642025582,2022-01-12 23:13,0.00,948.93,974.71,214,-86.78,nan,-21,1
1642025644,2022-01-12 23:14,0.00,948.93,974.71,214,-141.56,nan,-23,1
1642025705,2022-01-12 23:15,0.00,923.30,949.08,214,-129.22,nan,-24,1
1642025767,2022-01-12 23:16,0.00,923.30,949.08,214,-141.56,nan,-24,1
1642025828,2022-01-12 23:17,0.00,948.93,974.71,214,-141.56,nan,-25,1
1642025891,2022-01-12 23:18,0.00,923.30,949.08,214,-129.22,nan,-23,1
1642025952,2022-01-12 23:19,0.00,1342.03,1367.81,214,-144.87,nan,-23,1
1642026014,2022-01-12 23:20,0.00,1342.03,1367.81,214,-143.57,nan,-24,1
1642026075,2022-01-12 23:21,0.00,923.30,949.08,214,-129.22,nan,-23,1
1642026137,2022-01-12 23:22,0.00,948.93,974.71,214,-144.87,nan,-24,1
1642026199,2022-01-12 23:23,0.00,923.30,949.08,214,-129.22,nan,-24,1
1642026260,2022-01-12 23:24,0.00,925.40,951.19,214,-144.87,nan,-24,1
1642026322,2022-01-12 23:25,0.00,923.30,949.08,214,-129.22,nan,-24,1
1642026384,2022-01-12 23:26,0.00,1021.88,1047.66,214,-102.41,nan,-24,1
1642026446,2022-01-12 23:27,0.00,948.93,974.71,214,-133.66,nan,-24,1
1642026507,2022-01-12 23:28,0.00,948.93,974.71,214,-144.87,nan,-23,1
1642026569,2022-01-12 23:29,0.00,923.30,949.08,214,-144.87,nan,-23,1
1642026632,2022-01-12 23:30,0.00,948.93,974.71,214,-129.22,nan,-24,1
1642026694,2022-01-12 23:31,100.00,1342.03,1367.81,214,78.11,77.82,-24,1
1642026756,2022-01-12 23:32,0.00,1342.03,1367.81,214,-129.22,nan,-23,1
1642026818,2022-01-12 23:33,0.00,948.93,974.71,214,-129.22,nan,-24,1
1642026879,2022-01-12 23:34,0.00,948.93,974.71,214,-144.87,nan,-23,1
1642026941,2022-01-12 23:35,94.01,994.45,1020.23,214,78.11,76.34,-24,1
1642027002,2022-01-12 23:36,41.84,948.93,974.71,214,12.48,-0.13,-24,1
1642027064,2022-01-12 23:37,0.00,1342.03,1367.81,214,-129.22,nan,-24,1
1642027126,2022-01-12 23:38,83.88,923.30,949.08,214,78.11,73.65,-24,1
1642027188,2022-01-12 23:39,0.00,948.93,974.71,214,-129.22,nan,-23,1
1642027249,2022-01-12 23:40,0.00,1342.03,1367.81,214,-129.22,nan,-24,1
1642027311,2022-01-12 23:41,0.00,923.30,949.08,214,-144.87,nan,-24,1
1642027372,2022-01-12 23:42,0.00,967.68,993.46,214,-144.87,nan,-24,1
1642027434,2022-01-12 23:43,0.00,923.30,949.08,214,-129.22,nan,-23,1
1642027496,2022-01-12 23:44,0.00,923.30,949.08,214,-129.22,nan,-24,1
1642027558,2022-01-12 23:45,0.00,948.93,974.71,214,-129.22,nan,-22,1
1642027619,2022-01-12 23:46,0.00,948.93,974.71,214,-143.57,nan,-24,1
1642027681,2022-01-12 23:48,0.00,967.68,993.46,214,-118.03,nan,-24,1
1642027743,2022-01-12 23:49,64.01,948.93,974.71,214,44.09,35.74,-23,1
1642027806,2022-01-12 23:50,83.88,923.30,949.08,214,78.11,73.65,-25,1
1642027867,2022-01-12 23:51,0.00,1342.03,1367.81,214,-129.22,nan,-24,1
1642027929,2022-01-12 23:52,0.00,948.93,974.71,214,-129.22,nan,-24,1
1642027993,2022-01-12 23:53,0.00,1273.01,1298.79,214,-141.56,nan,-24,1
1642028055,2022-01-12 23:54,0.00,994.45,1020.23,214,-144.87,nan,-24,1
1642028116,2022-01-12 23:55,0.00,948.93,974.71,214,-144.87,nan,-24,1
1642028178,2022-01-12 23:56,0.00,948.93,974.71,214,-129.22,nan,-23,1
1642028240,2022-01-12 23:57,0.00,948.93,974.71,214,-144.87,nan,-23,1
1642028302,2022-01-12 23:58,0.00,1342.03,1367.81,214,-144.87,nan,-23,1
1642028363,2022-01-12 23:59,0.00,923.30,949.08,214,-144.87,nan,-21,1