1642028425,2022-01-13 00:00,33.04,948.93,974.71,214,0.00,-14.35,-24,1
1642028487,2022-01-13 00:01,0.00,948.93,974.71,214,-129.22,nan,-24,1
1642028548,2022-01-13 00:02,0.00,1342.03,1367.81,214,-144.87,nan,-24,1
1642028610,2022-01-13 00:03,0.00,948.93,974.71,214,-129.22,nan,-22,1
1642028673,2022-01-13 00:04,0.00,1342.03,1367.81,214,-129.22,nan,-24,1
1642028734,2022-01-13 00:05,0.00,948.93,974.71,214,-86.78,nan,-23,1
1642028796,2022-01-13 00:06,0.00,1334.31,1360.09,214,-129.22,nan,-24,1
1642028858,2022-01-13 00:07,0.00,1202.64,1228.42,214,-144.87,nan,-24,1
1642028919,2022-01-13 00:08,50.18,1202.64,1228.42,214,12.48,2.40,-24,1
1642028981,2022-01-13 00:09,44.00,988.72,1014.51,214,12.48,0.57,-24,1
1642029043,2022-01-13 00:10,100.00,1334.31,1360.09,214,78.11,77.82,-24,1
1642029105,2022-01-13 00:11,84.20,920.08,945.87,214,78.11,73.74,-24,1
1642029166,2022-01-13 00:12,0.00,917.99,943.77,214,-144.87,nan,-24,1
1642029228,2022-01-13 00:13,87.70,943.47,969.26,214,78.11,74.69,-23,1
1642029290,2022-01-13 00:14,0.00,943.47,969.26,214,-144.87,nan,-23,1
1642029351,2022-01-13 00:15,0.00,943.47,969.26,214,-144.87,nan,-23,1
1642029413,2022-01-13 00:16,0.00,1202.64,1228.42,214,-129.22,nan,-23,1
1642029475,2022-01-13 00:17,0.00,943.47,969.26,214,-102.41,nan,-24,1
1642029537,2022-01-13 00:18,100.00,1334.31,1360.09,214,78.11,77.82,-22,1
1642029599,2022-01-13 00:19,84.70,923.33,949.11,214,78.11,73.87,-24,1
1642029661,2022-01-13 00:21,84.70,923.33,949.11,214,78.11,73.87,-23,1
1642029722,2022-01-13 00:22,0.00,943.47,969.26,214,-144.87,nan,-24,1
1642029784,2022-01-13 00:23,0.00,923.33,949.11,214,-129.22,nan,-24,1
1642029846,2022-01-13 00:24,0.00,1265.69,1291.47,214,-144.87,nan,-23,1
1642029908,2022-01-13 00:25,0.00,943.47,969.26,214,-144.87,nan,-20,1
1642029969,2022-01-13 00:26,0.00,1334.31,1360.09,214,-144.87,nan,-24,1
1642030031,2022-01-13 00:27,0.00,1334.31,1360.09,214,-129.22,nan,-23,1
1642030092,2022-01-13 00:28,100.00,1202.64,1228.42,214,78.11,77.82,-24,1
1642030154,2022-01-13 00:29,0.00,917.99,943.77,214,-141.56,nan,-24,1
1642030216,2022-01-13 00:30,0.00,943.47,969.26,214,-144.87,nan,-23,1
1642030279,2022-01-13 00:31,0.00,1334.31,1360.09,214,-129.22,nan,-24,1
1642030341,2022-01-13 00:32,83.88,917.99,943.77,214,78.11,73.65,-24,1
1642030402,2022-01-13 00:33,41.84,943.47,969.26,214,12.48,-0.13,-24,1
1642030464,2022-01-13 00:34,41.84,943.47,969.26,214,12.48,-0.13,-24,1
1642030526,2022-01-13 00:35,0.00,1334.31,1360.09,214,-129.22,nan,-24,1
1642030588,2022-01-13 00:36,0.00,943.47,969.26,214,-86.78,nan,-23,1
1642030650,2022-01-13 00:37,0.00,1202.64,1228.42,214,-129.22,nan,-24,1
1642030711,2022-01-13 00:38,89.12,1334.31,1360.09,214,44.09,41.87,-25,1
1642030775,2022-01-13 00:39,0.00,1202.64,1228.42,214,-129.22,nan,-24,1
1642030835,2022-01-13 00:40,0.00,943.47,969.26,214,-129.22,nan,-24,1
1642030895,2022-01-13 00:41,0.00,943.47,969.26,214,-129.22,nan,-24,1
1642030956,2022-01-13 00:42,51.44,1334.31,1360.09,214,12.48,2.75,-23,1
1642031018,2022-01-13 00:43,87.70,943.47,969.26,214,78.11,74.69,-24,1
1642031080,2022-01-13 00:44,0.00,943.47,969.26,214,-144.87,nan,-24,1
1642031141,2022-01-13 00:45,0.00,943.47,969.26,214,-129.22,nan,-22,1
1642031203,2022-01-13 00:46,100.00,943.47,969.26,214,168.91,165.88,-23,1
1642031265,2022-01-13 00:47,0.00,1202.64,1228.42,214,-144.87,nan,-24,1
1642031326,2022-01-13 00:48,100.00,1265.69,1291.47,214,78.11,77.82,-23,1
1642031388,2022-01-13 00:49,0.00,1334.31,1360.09,214,-141.56,nan,-23,1
1642031450,2022-01-13 00:50,0.00,943.47,969.26,214,-133.66,nan,-24,1
1642031512,2022-01-13 00:51,0.00,1334.31,1360.09,214,-129.22,nan,-24,1
1642031573,2022-01-13 00:52,0.00,923.33,949.11,214,-133.66,nan,-22,1
1642031635,2022-01-13 00:53,0.00,943.47,969.26,214,-141.56,nan,-24,1
1642031696,2022-01-13 00:54,0.00,1541.21,1566.99,214,-143.57,nan,-24,1
1642031758,2022-01-13 00:55,0.00,1202.64,1228.42,214,-129.22,nan,-23,1
1642031820,2022-01-13 00:57,0.00,943.47,969.26,214,-129.22,nan,-22,1
1642031882,2022-01-13 00:58,0.00,943.47,969.26,214,-144.87,nan,-24,1
1642031944,2022-01-13 00:59,90.36,962.11,987.90,214,78.11,75.40,-23,1
1642032005,2022-01-13 01:00,0.00,943.47,969.26,214,-129.22,nan,-24,1
1642032067,2022-01-13 01:01,0.00,1202.64,1228.42,214,-141.56,nan,-24,1
1642032129,2022-01-13 01:02,0.00,1334.31,1360.09,214,-144.87,nan,-24,1
1642032190,2022-01-13 01:03,0.00,943.47,969.26,214,-129.22,nan,-22,1
1642032252,2022-01-13 01:04,0.00,1016.00,1041.78,214,-144.87,nan,-24,1
1642032313,2022-01-13 01:05,0.00,1334.31,1360.09,214,-144.87,nan,-23,1
1642032375,2022-01-13 01:06,0.00,917.99,943.77,214,-144.87,nan,-23,1
1642032437,2022-01-13 01:07,0.00,917.99,943.77,214,-144.87,nan,-24,1
1642032499,2022-01-13 01:08,87.70,943.47,969.26,214,78.11,74.69,-24,1
1642032561,2022-01-13 01:09,87.70,943.47,969.26,214,78.11,74.69,-24,1
1642032623,2022-01-13 01:10,100.00,1334.31,1360.09,214,78.11,77.82,-24,1
1642032684,2022-01-13 01:11,0.00,943.47,969.26,214,-144.87,nan,-25,1
1642032746,2022-01-13 01:12,0.00,1265.69,1291.47,214,-129.22,nan,-24,1
1642032808,2022-01-13 01:13,0.00,917.99,943.77,214,-129.22,nan,-23,1
1642032870,2022-01-13 01:14,0.00,923.33,949.11,214,-129.22,nan,-24,1
1642032932,2022-01-13 01:15,0.00,943.47,969.26,214,-129.22,nan,-24,1
1642032994,2022-01-13 01:16,87.70,943.47,969.26,214,78.11,74.69,-24,1
1642033055,2022-01-13 01:17,0.00,1334.31,1360.09,214,-129.22,nan,-24,1
1642033117,2022-01-13 01:18,0.00,912.68,938.47,214,-129.22,nan,-24,1
1642033179,2022-01-13 01:19,0.00,938.02,963.80,214,-129.22,nan,-22,1
1642033240,2022-01-13 01:20,64.01,938.02,963.80,214,44.09,35.74,-24,1
1642033302,2022-01-13 01:21,100.00,1326.60,1352.38,214,78.11,77.82,-23,1
1642033364,2022-01-13 01:22,0.00,917.99,943.77,214,-144.87,nan,-24,1
1642033426,2022-01-13 01:23,61.44,912.68,938.47,214,44.09,34.99,-24,1
1642033487,2022-01-13 01:24,0.00,914.76,940.55,214,-144.87,nan,-24,1
1642033549,2022-01-13 01:25,0.00,1195.67,1221.46,214,-144.87,nan,-23,1
1642033611,2022-01-13 01:26,0.00,938.02,963.80,214,-129.22,nan,-23,1
1642033672,2022-01-13 01:27,83.88,912.68,938.47,214,78.11,73.65,-24,1
1642033734,2022-01-13 01:28,87.70,938.02,963.80,214,78.11,74.69,-24,1
1642033796,2022-01-13 01:29,0.00,1326.60,1352.38,214,-118.03,nan,-23,1
1642033858,2022-01-13 01:30,0.00,938.02,963.80,214,-129.22,nan,-24,1
1642033920,2022-01-13 01:32,0.00,917.99,943.77,214,-129.22,nan,-24,1
1642033981,2022-01-13 01:33,97.55,1010.12,1035.90,214,78.11,77.23,-23,1
1642034043,2022-01-13 01:34,83.88,912.68,938.47,214,78.11,73.65,-23,1
1642034105,2022-01-13 01:35,0.00,983.00,1008.79,214,-144.87,nan,-23,1
1642034167,2022-01-13 01:36,87.70,938.02,963.80,214,78.11,74.69,-23,1
1642034229,2022-01-13 01:37,0.00,938.02,963.80,214,-129.22,nan,-24,1
1642034291,2022-01-13 01:38,0.00,912.68,938.47,214,-144.87,nan,-24,1
1642034351,2022-01-13 01:39,87.70,938.02,963.80,214,78.11,74.69,-20,1
1642034412,2022-01-13 01:40,0.00,1195.67,1221.46,214,-129.22,nan,-25,1
1642034474,2022-01-13 01:41,0.00,1326.60,1352.38,214,-129.22,nan,-24,1
1642034536,2022-01-13 01:42,100.00,1504.40,1530.18,214,78.11,77.82,-24,1
1642034597,2022-01-13 01:43,0.00,1326.60,1352.38,214,-129.22,nan,-24,1
1642034659,2022-01-13 01:44,0.00,938.02,963.80,214,-129.22,nan,-24,1
1642034721,2022-01-13 01:45,87.70,938.02,963.80,214,78.11,74.69,-24,1
1642034782,2022-01-13 01:46,0.00,938.02,963.80,214,-129.22,nan,-23,1
1642034844,2022-01-13 01:47,0.00,1326.60,1352.38,214,-143.57,nan,-23,1
1642034906,2022-01-13 01:48,0.00,912.68,938.47,214,-129.22,nan,-24,1
1642034967,2022-01-13 01:49,0.00,938.02,963.80,214,-129.22,nan,-24,1
1642035029,2022-01-13 01:50,0.00,1326.60,1352.38,214,-129.22,nan,-24,1
1642035091,2022-01-13 01:51,0.00,912.68,938.47,214,-86.78,nan,-23,1
1642035154,2022-01-13 01:52,0.00,983.00,1008.79,214,-129.22,nan,-20,1
1642035215,2022-01-13 01:53,0.00,912.68,938.47,214,-144.87,nan,-23,1
1642035277,2022-01-13 01:54,0.00,912.68,938.47,214,-129.22,nan,-24,1
1642035339,2022-01-13 01:55,0.00,983.00,1008.79,214,-144.87,nan,-24,1
1642035400,2022-01-13 01:56,0.00,1326.60,1352.38,214,-129.22,nan,-24,1
1642035462,2022-01-13 01:57,0.00,912.68,938.47,214,-144.87,nan,-24,1
1642035524,2022-01-13 01:58,0.00,938.02,963.80,214,-102.41,nan,-25,1
1642035585,2022-01-13 01:59,100.00,1326.60,1352.38,214,78.11,77.82,-23,1
1642035647,2022-01-13 02:00,0.00,938.02,963.80,214,-141.56,nan,-23,1
1642035709,2022-01-13 02:01,83.88,912.68,938.47,214,78.11,73.65,-23,1
1642035771,2022-01-13 02:02,0.00,912.68,938.47,214,-129.22,nan,-23,1
1642035833,2022-01-13 02:03,0.00,938.02,963.80,214,-141.56,nan,-23,1
1642035894,2022-01-13 02:04,0.00,1326.60,1352.38,214,-144.87,nan,-23,1
1642035956,2022-01-13 02:05,0.00,912.68,938.47,214,-144.87,nan,-22,1
1642036017,2022-01-13 02:06,0.00,983.00,1008.79,214,-144.87,nan,-24,1
1642036079,2022-01-13 02:07,0.00,1503.86,1529.65,214,-144.87,nan,-24,1
1642036141,2022-01-13 02:09,0.00,938.02,963.80,214,-129.22,nan,-24,1
1642036203,2022-01-13 02:10,0.00,912.68,938.47,214,-129.22,nan,-23,1
1642036266,2022-01-13 02:11,87.70,938.02,963.80,214,78.11,74.69,-24,1
1642036327,2022-01-13 02:12,0.00,938.02,963.80,214,-129.22,nan,-24,1
1642036452,2022-01-13 02:14,0.00,914.76,940.55,214,-144.87,nan,-24,1
1642036514,2022-01-13 02:15,0.00,938.02,963.80,214,-141.56,nan,-24,1
1642036576,2022-01-13 02:16,0.00,1326.60,1352.38,214,-129.22,nan,-24,1
1642036637,2022-01-13 02:17,0.00,938.02,963.80,214,-144.87,nan,-25,1
1642036699,2022-01-13 02:18,0.00,1326.60,1352.38,214,-141.56,nan,-24,1
1642036761,2022-01-13 02:19,0.00,917.99,943.77,214,-129.22,nan,-23,1
1642036823,2022-01-13 02:20,45.14,1010.12,1035.90,214,12.48,0.92,-21,1
1642036885,2022-01-13 02:21,40.44,912.68,938.47,214,12.48,-0.59,-24,1
1642036946,2022-01-13 02:22,0.00,938.02,963.80,214,-144.87,nan,-23,1
1642037008,2022-01-13 02:23,0.00,938.02,963.80,214,-144.87,nan,-24,1
1642037070,2022-01-13 02:24,0.00,1326.60,1352.38,214,-144.87,nan,-24,1
1642037132,2022-01-13 02:25,0.00,912.68,938.47,214,-129.22,nan,-23,1
1642037194,2022-01-13 02:26,87.70,938.02,963.80,214,78.11,74.69,-24,1
1642037256,2022-01-13 02:27,0.00,938.02,963.80,214,-129.22,nan,-24,1
1642037317,2022-01-13 02:28,0.00,912.68,938.47,214,-102.41,nan,-25,1
1642037379,2022-01-13 02:29,100.00,1188.71,1214.49,214,78.11,77.82,-24,1
1642037439,2022-01-13 02:30,0.00,1318.88,1344.66,214,-144.87,nan,-24,1
1642037501,2022-01-13 02:31,0.00,932.56,958.35,214,-144.87,nan,-24,1
1642037563,2022-01-13 02:32,0.00,907.38,933.16,214,-144.87,nan,-22,1
1642037624,2022-01-13 02:33,0.00,907.38,933.16,214,-144.87,nan,-23,1
1642037686,2022-01-13 02:34,0.00,907.38,933.16,214,-129.22,nan,-24,1
1642037748,2022-01-13 02:35,0.00,950.98,976.76,214,-129.22,nan,-24,1
1642037810,2022-01-13 02:36,0.00,932.56,958.35,214,-144.87,nan,-24,1
1642037871,2022-01-13 02:37,0.00,932.56,958.35,214,-129.22,nan,-24,1
1642037933,2022-01-13 02:38,0.00,1318.88,1344.66,214,-133.66,nan,-24,1
1642037995,2022-01-13 02:39,0.00,932.56,958.35,214,-129.22,nan,-23,1
1642038056,2022-01-13 02:40,0.00,907.38,933.16,214,-144.87,nan,-24,1
1642038118,2022-01-13 02:41,0.00,977.28,1003.06,214,-144.87,nan,-23,1
1642038180,2022-01-13 02:43,87.70,932.56,958.35,214,78.11,74.69,-24,1
1642038242,2022-01-13 02:44,0.00,907.38,933.16,214,-144.87,nan,-23,1
1642038303,2022-01-13 02:45,0.00,932.56,958.35,214,-129.22,nan,-23,1
1642038365,2022-01-13 02:46,89.12,1318.88,1344.66,214,44.09,41.87,-24,1
1642038427,2022-01-13 02:47,0.00,1495.15,1520.93,214,-102.41,nan,-24,1
1642038488,2022-01-13 02:48,0.00,907.38,933.16,214,-144.87,nan,-24,1
1642038550,2022-01-13 02:49,0.00,932.56,958.35,214,-144.87,nan,-24,1
1642038612,2022-01-13 02:50,0.00,932.56,958.35,214,-118.03,nan,-24,1
1642038673,2022-01-13 02:51,0.00,907.38,933.16,214,-129.22,nan,-24,1
1642038735,2022-01-13 02:52,0.00,1188.71,1214.49,214,-129.22,nan,-22,1
1642038797,2022-01-13 02:53,40.44,907.38,933.16,214,12.48,-0.59,-23,1
1642038859,2022-01-13 02:54,86.63,925.35,951.13,214,78.11,74.40,-23,1
1642038920,2022-01-13 02:55,0.00,932.56,958.35,214,-129.22,nan,-23,1
1642038982,2022-01-13 02:56,0.00,977.28,1003.06,214,-129.22,nan,-24,1
1642039044,2022-01-13 02:57,0.00,907.38,933.16,214,-141.56,nan,-23,1
1642039105,2022-01-13 02:58,0.00,925.35,951.13,214,-144.87,nan,-23,1
1642039167,2022-01-13 02:59,0.00,932.56,958.35,214,-144.87,nan,-23,1
1642039229,2022-01-13 03:00,83.88,907.38,933.16,214,78.11,73.65,-24,1
1642039290,2022-01-13 03:01,100.00,1318.88,1344.66,214,78.11,77.82,-24,1
1642039352,2022-01-13 03:02,51.44,1318.88,1344.66,214,12.48,2.75,-24,1
1642039414,2022-01-13 03:03,0.00,1318.88,1344.66,214,-129.22,nan,-24,1
1642039474,2022-01-13 03:04,0.00,932.56,958.35,214,-129.22,nan,-24,1
1642039536,2022-01-13 03:05,0.00,907.38,933.16,214,-144.87,nan,-24,1
1642039598,2022-01-13 03:06,83.88,907.38,933.16,214,78.11,73.65,-24,1
1642039659,2022-01-13 03:07,0.00,907.38,933.16,214,-129.22,nan,-23,1
1642039721,2022-01-13 03:08,0.00,932.56,958.35,214,-86.78,nan,-23,1
1642039783,2022-01-13 03:09,45.14,1004.24,1030.02,214,12.48,0.92,-24,1
1642039845,2022-01-13 03:10,0.00,907.38,933.16,214,-102.41,nan,-25,1
1642039906,2022-01-13 03:11,0.00,1318.88,1344.66,214,-129.22,nan,-23,1
1642039968,2022-01-13 03:12,83.88,907.38,933.16,214,78.11,73.65,-25,1
1642040029,2022-01-13 03:13,0.00,932.56,958.35,214,-118.03,nan,-24,1
1642040091,2022-01-13 03:14,0.00,1188.71,1214.49,214,-129.22,nan,-24,1
1642040153,2022-01-13 03:15,0.00,907.38,933.16,214,-129.22,nan,-24,1
1642040214,2022-01-13 03:16,0.00,932.56,958.35,214,-129.22,nan,-24,1
1642040276,2022-01-13 03:17,0.00,1251.04,1276.82,214,-129.22,nan,-23,1
1642040338,2022-01-13 03:18,0.00,912.65,938.44,214,-129.22,nan,-24,1
1642040399,2022-01-13 03:19,0.00,907.38,933.16,214,-144.87,nan,-24,1
1642040461,2022-01-13 03:21,0.00,932.56,958.35,214,-129.22,nan,-24,1
1642040523,2022-01-13 03:22,0.00,907.38,933.16,214,-144.87,nan,-23,1
1642040584,2022-01-13 03:23,97.55,1004.24,1030.02,214,78.11,77.23,-24,1
1642040646,2022-01-13 03:24,100.00,1318.88,1344.66,214,78.11,77.82,-24,1
1642040707,2022-01-13 03:25,100.00,1318.88,1344.66,214,78.11,77.82,-24,1
1642040769,2022-01-13 03:26,0.00,932.56,958.35,214,-144.87,nan,-24,1
1642040831,2022-01-13 03:27,0.00,907.38,933.16,214,-129.22,nan,-24,1
1642040892,2022-01-13 03:28,0.00,1188.71,1214.49,214,-129.22,nan,-23,1
1642040954,2022-01-13 03:29,0.00,912.65,938.44,214,-129.22,nan,-23,1
1642041015,2022-01-13 03:30,0.00,1318.88,1344.66,214,-144.87,nan,-23,1
1642041078,2022-01-13 03:31,0.00,932.56,958.35,214,-143.57,nan,-24,1
1642041139,2022-01-13 03:32,41.84,932.56,958.35,214,12.48,-0.13,-24,1
1642041201,2022-01-13 03:33,68.18,977.28,1003.06,214,44.09,36.89,-24,1
1642041262,2022-01-13 03:34,100.00,1318.88,1344.66,214,78.11,77.82,-24,1
1642041324,2022-01-13 03:35,100.00,1318.88,1344.66,214,78.11,77.82,-23,1
1642041386,2022-01-13 03:36,87.70,932.56,958.35,214,78.11,74.69,-22,1
1642041448,2022-01-13 03:37,0.00,1318.88,1344.66,214,-129.22,nan,-24,1
1642041510,2022-01-13 03:38,0.00,1318.88,1344.66,214,-129.22,nan,-24,1
1642041572,2022-01-13 03:39,87.70,932.56,958.35,214,78.11,74.69,-24,1
1642041634,2022-01-13 03:40,0.00,907.38,933.16,214,-129.22,nan,-23,1
1642041695,2022-01-13 03:41,0.00,902.07,927.85,214,-129.22,nan,-24,1
1642041757,2022-01-13 03:42,0.00,1311.17,1336.95,214,-129.22,nan,-24,1
1642041817,2022-01-13 03:43,0.00,927.11,952.89,214,-118.03,nan,-24,1
1642041879,2022-01-13 03:44,0.00,902.07,927.85,214,-144.87,nan,-24,1
1642041940,2022-01-13 03:45,0.00,927.11,952.89,214,-144.87,nan,-24,1
1642042002,2022-01-13 03:46,0.00,927.11,952.89,214,-129.22,nan,-23,1
1642042064,2022-01-13 03:47,83.88,902.07,927.85,214,78.11,73.65,-24,1
1642042125,2022-01-13 03:48,100.00,1181.75,1207.53,214,78.11,77.82,-25,1
1642042187,2022-01-13 03:49,40.44,902.07,927.85,214,12.48,-0.59,-24,1
1642042249,2022-01-13 03:50,0.00,902.07,927.85,214,-144.87,nan,-25,1
1642042310,2022-01-13 03:51,0.00,902.07,927.85,214,-129.22,nan,-21,1
1642042372,2022-01-13 03:52,0.00,927.11,952.89,214,-129.22,nan,-23,1
1642042434,2022-01-13 03:53,0.00,902.07,927.85,214,-144.87,nan,-24,1
1642042495,2022-01-13 03:54,0.00,927.11,952.89,214,-144.87,nan,-24,1
1642042557,2022-01-13 03:55,0.00,1311.17,1336.95,214,-129.22,nan,-23,1
1642042619,2022-01-13 03:56,0.00,1311.17,1336.95,214,-129.22,nan,-24,1
1642042680,2022-01-13 03:58,41.84,927.11,952.89,214,12.48,-0.13,-24,1
1642042742,2022-01-13 03:59,0.00,1181.75,1207.53,214,-129.22,nan,-24,1
1642042804,2022-01-13 04:00,0.00,902.07,927.85,214,-141.56,nan,-23,1
1642042865,2022-01-13 04:01,0.00,1311.17,1336.95,214,-118.03,nan,-23,1
1642042927,2022-01-13 04:02,0.00,1181.75,1207.53,214,-144.87,nan,-23,1
1642042989,2022-01-13 04:03,0.00,1181.75,1207.53,214,-129.22,nan,-23,1
1642043051,2022-01-13 04:04,0.00,1311.17,1336.95,214,-143.57,nan,-23,1
1642043112,2022-01-13 04:05,0.00,1311.17,1336.95,214,-144.87,nan,-24,1
1642043174,2022-01-13 04:06,0.00,945.42,971.20,214,-133.66,nan,-24,1
1642043236,2022-01-13 04:07,100.00,1311.17,1336.95,214,169.20,166.16,-24,1
1642043298,2022-01-13 04:08,0.00,1486.44,1512.22,214,-129.22,nan,-23,1
1642043359,2022-01-13 04:09,40.75,907.32,933.10,214,12.48,-0.49,-23,1
1642043422,2022-01-13 04:10,0.00,927.11,952.89,214,-141.56,nan,-24,1
1642043483,2022-01-13 04:11,0.00,1311.17,1336.95,214,-144.87,nan,-23,1
1642043545,2022-01-13 04:12,0.00,1311.17,1336.95,214,-144.87,nan,-24,1
1642043607,2022-01-13 04:13,0.00,1311.17,1336.95,214,-129.22,nan,-23,1
1642043668,2022-01-13 04:14,0.00,1514.59,1540.38,214,-129.22,nan,-24,1
1642043731,2022-01-13 04:15,0.00,927.11,952.89,214,-144.87,nan,-23,1
1642043793,2022-01-13 04:16,0.00,927.11,952.89,214,-144.87,nan,-24,1
1642043855,2022-01-13 04:17,0.00,927.11,952.89,214,-129.22,nan,-25,1
1642043915,2022-01-13 04:18,100.00,1181.75,1207.53,214,78.11,77.82,-22,1
1642043977,2022-01-13 04:19,0.00,1311.17,1336.95,214,-129.22,nan,-24,1
1642044038,2022-01-13 04:20,0.00,902.07,927.85,214,-129.22,nan,-24,1
1642044100,2022-01-13 04:21,100.00,1311.17,1336.95,214,78.11,77.82,-25,1
1642044162,2022-01-13 04:22,0.00,902.07,927.85,214,-141.56,nan,-23,1
1642044224,2022-01-13 04:23,0.00,902.07,927.85,214,-129.22,nan,-23,1
1642044286,2022-01-13 04:24,61.44,902.07,927.85,214,44.09,34.99,-24,1
1642044348,2022-01-13 04:25,0.00,1181.75,1207.53,214,-144.87,nan,-24,1
1642044410,2022-01-13 04:26,100.00,902.07,927.85,214,168.91,165.88,-24,1
1642044472,2022-01-13 04:27,0.00,927.11,952.89,214,-141.56,nan,-23,1
1642044534,2022-01-13 04:28,0.00,1311.17,1336.95,214,-144.87,nan,-23,1
1642044596,2022-01-13 04:29,0.00,1311.17,1336.95,214,-144.87,nan,-24,1
1642044657,2022-01-13 04:30,83.88,902.07,927.85,214,78.11,73.65,-24,1
1642044720,2022-01-13 04:32,0.00,927.11,952.89,214,-129.22,nan,-22,1
1642044782,2022-01-13 04:33,0.00,902.07,927.85,214,-129.22,nan,-23,1
1642044844,2022-01-13 04:34,0.00,902.07,927.85,214,-129.22,nan,-24,1
1642044905,2022-01-13 04:35,100.00,1311.17,1336.95,214,78.11,77.82,-23,1
1642044967,2022-01-13 04:36,0.00,927.11,952.89,214,-141.56,nan,-24,1
1642045028,2022-01-13 04:37,51.44,1311.17,1336.95,214,12.48,2.75,-24,1
1642045153,2022-01-13 04:39,0.00,902.07,927.85,214,-129.22,nan,-22,1
1642045215,2022-01-13 04:40,0.00,927.11,952.89,214,-144.87,nan,-23,1
1642045277,2022-01-13 04:41,0.00,1311.17,1336.95,214,-141.56,nan,-24,1
1642045339,2022-01-13 04:42,0.00,927.11,952.89,214,-129.22,nan,-23,1
1642045400,2022-01-13 04:43,87.70,927.11,952.89,214,78.11,74.69,-23,1
1642045462,2022-01-13 04:44,83.88,902.07,927.85,214,78.11,73.65,-24,1
1642045523,2022-01-13 04:45,61.44,902.07,927.85,214,44.09,34.99,-21,1
1642045585,2022-01-13 04:46,0.00,927.11,952.89,214,-129.22,nan,-24,1
1642045647,2022-01-13 04:47,0.00,1181.75,1207.53,214,-129.22,nan,-23,1
1642045709,2022-01-13 04:48,0.00,902.07,927.85,214,-129.22,nan,-24,1
1642045771,2022-01-13 04:49,100.00,1311.17,1336.95,214,78.11,77.82,-23,1
1642045833,2022-01-13 04:50,0.00,927.11,952.89,214,-129.22,nan,-23,1
1642045895,2022-01-13 04:51,83.88,902.07,927.85,214,78.11,73.65,-23,1
1642045955,2022-01-13 04:52,0.00,1311.17,1336.95,214,-144.87,nan,-24,1
1642046016,2022-01-13 04:53,0.00,1150.82,1176.60,214,-129.22,nan,-24,1
1642046078,2022-01-13 04:54,0.00,901.98,927.76,214,-144.87,nan,-24,1
1642046140,2022-01-13 04:55,0.00,896.77,922.55,214,-144.87,nan,-25,1
1642046202,2022-01-13 04:56,0.00,901.98,927.76,214,-129.22,nan,-24,1
1642046263,2022-01-13 04:57,84.70,901.98,927.76,214,78.11,73.87,-24,1
1642046325,2022-01-13 04:58,84.20,898.81,924.59,214,78.11,73.74,-22,1
1642046387,2022-01-13 04:59,100.00,1303.46,1329.24,214,78.11,77.82,-23,1
1642046448,2022-01-13 05:00,0.00,921.65,947.44,214,-118.03,nan,-23,1
1642046510,2022-01-13 05:01,0.00,921.65,947.44,214,-143.57,nan,-23,1
1642046572,2022-01-13 05:02,0.00,896.77,922.55,214,-144.87,nan,-23,1
1642046634,2022-01-13 05:03,0.00,965.84,991.63,214,-141.56,nan,-25,1
1642046695,2022-01-13 05:04,0.00,921.65,947.44,214,-129.22,nan,-24,1
1642046757,2022-01-13 05:05,100.00,1303.46,1329.24,214,78.11,77.82,-24,1
1642046819,2022-01-13 05:06,0.00,1174.79,1200.58,214,-129.22,nan,-23,1
1642046880,2022-01-13 05:08,0.00,1303.46,1329.24,214,-144.87,nan,-24,1
1642046942,2022-01-13 05:09,100.00,1303.46,1329.24,214,78.11,77.82,-24,1
1642047004,2022-01-13 05:10,0.00,921.65,947.44,214,-129.22,nan,-22,1
1642047066,2022-01-13 05:11,84.20,898.81,924.59,214,78.11,73.74,-24,1
1642047127,2022-01-13 05:12,83.88,896.77,922.55,214,78.11,73.65,-23,1
1642047251,2022-01-13 05:14,0.00,1477.73,1503.51,214,-144.87,nan,-24,1
1642047313,2022-01-13 05:15,0.00,921.65,947.44,214,-129.22,nan,-24,1
1642047374,2022-01-13 05:16,0.00,921.65,947.44,214,-129.22,nan,-23,1
1642047436,2022-01-13 05:17,0.00,1174.79,1200.58,214,-144.87,nan,-24,1
1642047498,2022-01-13 05:18,41.84,921.65,947.44,214,12.48,-0.13,-24,1
1642047559,2022-01-13 05:19,0.00,896.77,922.55,214,-144.87,nan,-24,1
1642047682,2022-01-13 05:21,0.00,921.65,947.44,214,-129.22,nan,-24,1
1642047744,2022-01-13 05:22,0.00,1303.46,1329.24,214,-129.22,nan,-23,1
1642047806,2022-01-13 05:23,61.44,896.77,922.55,214,44.09,34.99,-24,1
1642047868,2022-01-13 05:24,0.00,921.65,947.44,214,-141.56,nan,-24,1
1642047931,2022-01-13 05:25,0.00,1303.46,1329.24,214,-141.56,nan,-25,1
1642047993,2022-01-13 05:26,0.00,921.65,947.44,214,-129.22,nan,-24,1
1642048055,2022-01-13 05:27,0.00,921.65,947.44,214,-129.22,nan,-24,1
1642048117,2022-01-13 05:28,0.00,896.77,922.55,214,-129.22,nan,-24,1
1642048177,2022-01-13 05:29,100.00,1303.46,1329.24,214,78.11,77.82,-24,1
1642048239,2022-01-13 05:30,0.00,921.65,947.44,214,-144.87,nan,-24,1
1642048300,2022-01-13 05:31,100.00,896.77,922.55,214,184.59,180.82,-24,1
1642048363,2022-01-13 05:32,0.00,896.77,922.55,214,-144.87,nan,-24,1
1642048424,2022-01-13 05:33,0.00,921.65,947.44,214,-129.22,nan,-24,1
1642048487,2022-01-13 05:34,0.00,901.98,927.76,214,-129.22,nan,-24,1
1642048548,2022-01-13 05:35,87.70,921.65,947.44,214,78.11,74.69,-23,1
1642048610,2022-01-13 05:36,0.00,896.77,922.55,214,-129.22,nan,-23,1
1642048672,2022-01-13 05:37,0.00,1303.46,1329.24,214,-144.87,nan,-23,1
1642048734,2022-01-13 05:38,0.00,921.65,947.44,214,-144.87,nan,-24,1
1642048796,2022-01-13 05:39,0.00,1477.73,1503.51,214,-141.56,nan,-24,1
1642048857,2022-01-13 05:40,0.00,921.65,947.44,214,-129.22,nan,-24,1
1642048919,2022-01-13 05:41,0.00,896.77,922.55,214,-144.87,nan,-23,1
1642048981,2022-01-13 05:43,0.00,921.65,947.44,214,-144.87,nan,-23,1
1642049042,2022-01-13 05:44,40.75,901.98,927.76,214,12.48,-0.49,-24,1
1642049104,2022-01-13 05:45,94.01,965.84,991.63,214,78.11,76.34,-23,1
1642049166,2022-01-13 05:46,0.00,921.65,947.44,214,-129.22,nan,-21,1
1642049227,2022-01-13 05:47,0.00,896.77,922.55,214,-129.22,nan,-23,1
1642049289,2022-01-13 05:48,100.00,896.77,922.55,214,168.91,165.88,-23,1
1642049351,2022-01-13 05:49,0.00,901.98,927.76,214,-141.56,nan,-24,1
1642049413,2022-01-13 05:50,0.00,896.77,922.55,214,-129.22,nan,-23,1
1642049474,2022-01-13 05:51,0.00,898.81,924.59,214,-129.22,nan,-23,1
1642049536,2022-01-13 05:52,0.00,1478.25,1504.04,214,-144.87,nan,-24,1
1642049598,2022-01-13 05:53,0.00,898.81,924.59,214,-144.87,nan,-24,1
1642049660,2022-01-13 05:54,0.00,1174.79,1200.58,214,-129.22,nan,-24,1
1642049722,2022-01-13 05:55,0.00,901.98,927.76,214,-129.22,nan,-24,1
1642049783,2022-01-13 05:56,0.00,898.81,924.59,214,-129.22,nan,-24,1
1642049845,2022-01-13 05:57,0.00,896.77,922.55,214,-144.87,nan,-24,1
1642049907,2022-01-13 05:58,100.00,1303.46,1329.24,214,78.11,77.82,-24,1
1642049969,2022-01-13 05:59,0.00,1303.46,1329.24,214,-129.22,nan,-21,1
1642050031,2022-01-13 06:00,0.00,1303.46,1329.24,214,-129.22,nan,-23,1
1642050093,2022-01-13 06:01,87.70,921.65,947.44,214,78.11,74.69,-24,1
1642050155,2022-01-13 06:02,0.00,1303.46,1329.24,214,-118.03,nan,-24,1
1642050217,2022-01-13 06:03,0.00,1303.46,1329.24,214,-129.22,nan,-23,1
1642050278,2022-01-13 06:04,0.00,896.64,922.43,214,-144.87,nan,-25,1
1642050340,2022-01-13 06:05,0.00,916.20,941.98,214,-144.87,nan,-23,1
1642050401,2022-01-13 06:06,0.00,1295.75,1321.53,214,-144.87,nan,-24,1
1642050463,2022-01-13 06:07,0.00,891.46,917.25,214,-129.22,nan,-24,1
1642050525,2022-01-13 06:08,0.00,916.20,941.98,214,-141.56,nan,-24,1
1642050586,2022-01-13 06:09,0.00,896.64,922.43,214,-129.22,nan,-24,1
1642050648,2022-01-13 06:10,0.00,1295.75,1321.53,214,-129.22,nan,-25,1
1642050710,2022-01-13 06:11,41.84,916.20,941.98,214,12.48,-0.13,-24,1
1642050771,2022-01-13 06:12,0.00,916.20,941.98,214,-129.22,nan,-22,1
1642050833,2022-01-13 06:13,61.44,891.46,917.25,214,44.09,34.99,-24,1
1642050895,2022-01-13 06:14,0.00,916.20,941.98,214,-144.87,nan,-24,1
1642050956,2022-01-13 06:15,0.00,1144.01,1169.79,214,-129.22,nan,-23,1
1642051018,2022-01-13 06:16,0.00,916.20,941.98,214,-144.87,nan,-24,1
1642051080,2022-01-13 06:18,41.84,916.20,941.98,214,12.48,-0.13,-24,1
1642051141,2022-01-13 06:19,100.00,1167.83,1193.62,214,78.11,77.82,-24,1
1642051203,2022-01-13 06:20,51.44,1295.75,1321.53,214,12.48,2.75,-24,1
1642051264,2022-01-13 06:21,0.00,960.12,985.91,214,-129.22,nan,-23,1
1642051326,2022-01-13 06:22,100.00,1167.83,1193.62,214,78.11,77.82,-23,1
1642051388,2022-01-13 06:23,0.00,891.46,917.25,214,-129.22,nan,-24,1
1642051449,2022-01-13 06:24,0.00,891.46,917.25,214,-129.22,nan,-23,1
1642051511,2022-01-13 06:25,51.44,1295.75,1321.53,214,12.48,2.75,-24,1
1642051572,2022-01-13 06:26,0.00,1295.75,1321.53,214,-144.87,nan,-23,1
1642051634,2022-01-13 06:27,100.00,916.20,941.98,214,168.91,165.88,-24,1
1642051695,2022-01-13 06:28,0.00,1144.01,1169.79,214,-129.22,nan,-23,1
1642051757,2022-01-13 06:29,0.00,1167.83,1193.62,214,-143.57,nan,-24,1
1642051819,2022-01-13 06:30,0.00,891.46,917.25,214,-129.22,nan,-25,1
1642051880,2022-01-13 06:31,41.84,916.20,941.98,214,12.48,-0.13,-23,1
1642051944,2022-01-13 06:32,0.00,896.64,922.43,214,-144.87,nan,-22,1
1642052006,2022-01-13 06:33,0.00,916.20,941.98,214,-86.78,nan,-24,1
1642052068,2022-01-13 06:34,0.00,893.49,919.28,214,-129.22,nan,-24,1
1642052129,2022-01-13 06:35,0.00,891.46,917.25,214,-129.22,nan,-24,1
1642052191,2022-01-13 06:36,0.00,916.20,941.98,214,-129.22,nan,-24,1
1642052253,2022-01-13 06:37,0.00,891.46,917.25,214,-129.22,nan,-24,1
1642052315,2022-01-13 06:38,0.00,891.46,917.25,214,-144.87,nan,-24,1
1642052375,2022-01-13 06:39,0.00,916.20,941.98,214,-129.22,nan,-24,1
1642052437,2022-01-13 06:40,100.00,1295.75,1321.53,214,78.11,77.82,-24,1
1642052498,2022-01-13 06:41,100.00,1496.86,1522.64,214,78.11,77.82,-24,1
1642052560,2022-01-13 06:42,40.44,891.46,917.25,214,12.48,-0.59,-24,1
1642052622,2022-01-13 06:43,0.00,891.46,917.25,214,-144.87,nan,-23,1
1642052683,2022-01-13 06:44,0.00,891.46,917.25,214,-129.22,nan,-23,1
1642052745,2022-01-13 06:45,87.70,916.20,941.98,214,78.11,74.69,-24,1
1642052806,2022-01-13 06:46,0.00,896.64,922.43,214,-129.22,nan,-22,1
1642052868,2022-01-13 06:47,0.00,891.46,917.25,214,-141.56,nan,-24,1
1642052930,2022-01-13 06:48,0.00,916.20,941.98,214,-144.87,nan,-23,1
1642052992,2022-01-13 06:49,0.00,893.49,919.28,214,-133.66,nan,-23,1
1642053053,2022-01-13 06:50,0.00,934.29,960.07,214,-129.22,nan,-24,1
1642053115,2022-01-13 06:51,0.00,1167.83,1193.62,214,-129.22,nan,-23,1
1642053176,2022-01-13 06:52,0.00,1229.08,1254.86,214,-144.87,nan,-23,1
1642053238,2022-01-13 06:53,64.01,916.20,941.98,214,44.09,35.74,-25,1
1642053300,2022-01-13 06:55,0.00,986.60,1012.39,214,-144.87,nan,-24,1
1642053362,2022-01-13 06:56,64.01,916.20,941.98,214,44.09,35.74,-23,1
1642053423,2022-01-13 06:57,0.00,893.49,919.28,214,-129.22,nan,-24,1
1642053485,2022-01-13 06:58,0.00,916.20,941.98,214,-129.22,nan,-24,1
1642053547,2022-01-13 06:59,100.00,1295.75,1321.53,214,78.11,77.82,-23,1
1642053608,2022-01-13 07:00,40.75,896.64,922.43,214,12.48,-0.49,-23,1
1642053670,2022-01-13 07:01,100.00,1295.75,1321.53,214,78.11,77.82,-24,1
1642053731,2022-01-13 07:02,0.00,1295.75,1321.53,214,-144.87,nan,-24,1
1642053793,2022-01-13 07:03,0.00,1229.08,1254.86,214,-129.22,nan,-24,1
1642053856,2022-01-13 07:04,100.00,1167.83,1193.62,214,78.11,77.82,-24,1
1642053917,2022-01-13 07:05,0.00,916.20,941.98,214,-143.57,nan,-24,1
1642053979,2022-01-13 07:06,100.00,1295.75,1321.53,214,78.11,77.82,-23,1
1642054041,2022-01-13 07:07,0.00,1295.75,1321.53,214,-144.87,nan,-24,1
1642054102,2022-01-13 07:08,0.00,896.64,922.43,214,-141.56,nan,-23,1
1642054164,2022-01-13 07:09,0.00,896.64,922.43,214,-141.56,nan,-23,1
1642054226,2022-01-13 07:10,87.70,916.20,941.98,214,78.11,74.69,-24,1
1642054288,2022-01-13 07:11,0.00,916.20,941.98,214,-144.87,nan,-24,1
1642054349,2022-01-13 07:12,0.00,909.12,934.90,214,-129.22,nan,-24,1
1642054411,2022-01-13 07:13,0.00,916.20,941.98,214,-129.22,nan,-23,1
1642054473,2022-01-13 07:14,0.00,916.20,941.98,214,-144.87,nan,-24,1
1642054534,2022-01-13 07:15,0.00,891.46,917.25,214,-86.78,nan,-23,1
1642054596,2022-01-13 07:16,0.00,910.75,936.53,214,-144.87,nan,-23,1
1642054658,2022-01-13 07:17,87.70,910.75,936.53,214,78.11,74.69,-24,1
1642054720,2022-01-13 07:18,0.00,910.75,936.53,214,-129.22,nan,-23,1
1642054782,2022-01-13 07:19,0.00,910.75,936.53,214,-144.87,nan,-23,1
1642054843,2022-01-13 07:20,0.00,891.31,917.09,214,-144.87,nan,-24,1
1642054905,2022-01-13 07:21,0.00,993.17,1018.95,214,-133.66,nan,-24,1
1642054966,2022-01-13 07:22,0.00,886.16,911.94,214,-129.22,nan,-24,1
1642055028,2022-01-13 07:23,0.00,1221.76,1247.54,214,-144.87,nan,-24,1
1642055090,2022-01-13 07:24,0.00,910.75,936.53,214,-141.56,nan,-24,1
1642055152,2022-01-13 07:25,0.00,1160.88,1186.66,214,-129.22,nan,-23,1
1642055212,2022-01-13 07:26,0.00,910.75,936.53,214,-144.87,nan,-23,1
1642055273,2022-01-13 07:27,0.00,910.75,936.53,214,-129.22,nan,-23,1
1642055335,2022-01-13 07:28,0.00,1160.88,1186.66,214,-144.87,nan,-24,1
1642055396,2022-01-13 07:29,0.00,1288.04,1313.82,214,-129.22,nan,-24,1
1642055458,2022-01-13 07:30,83.88,886.16,911.94,214,78.11,73.65,-23,1
1642055520,2022-01-13 07:32,0.00,903.71,929.49,214,-129.22,nan,-24,1
1642055581,2022-01-13 07:33,0.00,886.16,911.94,214,-129.22,nan,-23,1
1642055643,2022-01-13 07:34,0.00,888.18,913.96,214,-144.87,nan,-23,1
1642055705,2022-01-13 07:35,0.00,1288.04,1313.82,214,-143.57,nan,-24,1
1642055767,2022-01-13 07:36,0.00,910.75,936.53,214,-129.22,nan,-23,1
1642055828,2022-01-13 07:37,0.00,1288.04,1313.82,214,-144.87,nan,-23,1
1642055890,2022-01-13 07:38,0.00,886.16,911.94,214,-129.22,nan,-24,1
1642055952,2022-01-13 07:39,0.00,888.18,913.96,214,-86.78,nan,-24,1
1642056013,2022-01-13 07:40,0.00,886.16,911.94,214,-143.57,nan,-23,1
1642056075,2022-01-13 07:41,0.00,910.75,936.53,214,-129.22,nan,-24,1
1642056137,2022-01-13 07:42,0.00,1288.04,1313.82,214,-129.22,nan,-24,1
1642056198,2022-01-13 07:43,40.44,886.16,911.94,214,12.48,-0.59,-23,1
1642056260,2022-01-13 07:44,0.00,886.16,911.94,214,-86.78,nan,-23,1
1642056321,2022-01-13 07:45,51.44,1288.04,1313.82,214,12.48,2.75,-24,1
1642056383,2022-01-13 07:46,87.70,910.75,936.53,214,78.11,74.69,-21,1
1642056445,2022-01-13 07:47,0.00,886.16,911.94,214,-144.87,nan,-23,1
1642056507,2022-01-13 07:48,0.00,928.73,954.51,214,-129.22,nan,-24,1
1642056568,2022-01-13 07:49,0.00,1288.04,1313.82,214,-129.22,nan,-23,1
1642056630,2022-01-13 07:50,100.00,1288.04,1313.82,214,78.11,77.82,-23,1
1642056692,2022-01-13 07:51,0.00,910.75,936.53,214,-129.22,nan,-24,1
1642056754,2022-01-13 07:52,83.88,886.16,911.94,214,78.11,73.65,-24,1
1642056816,2022-01-13 07:53,0.00,910.75,936.53,214,-102.41,nan,-23,1
1642056941,2022-01-13 07:55,0.00,886.16,911.94,214,-129.22,nan,-24,1
1642057002,2022-01-13 07:56,0.00,910.75,936.53,214,-129.22,nan,-23,1
1642057064,2022-01-13 07:57,0.00,910.75,936.53,214,-118.03,nan,-23,1
1642057127,2022-01-13 07:58,100.00,1137.19,1162.97,214,78.11,77.82,-24,1
1642057189,2022-01-13 07:59,40.44,886.16,911.94,214,12.48,-0.59,-25,1
1642057251,2022-01-13 08:00,0.00,891.31,917.09,214,-144.87,nan,-23,1
1642057312,2022-01-13 08:01,40.44,886.16,911.94,214,12.48,-0.59,-24,1
1642057374,2022-01-13 08:02,0.00,910.75,936.53,214,-144.87,nan,-23,1
1642057436,2022-01-13 08:03,83.88,886.16,911.94,214,78.11,73.65,-24,1
1642057497,2022-01-13 08:04,0.00,886.16,911.94,214,-144.87,nan,-24,1
1642057559,2022-01-13 08:05,0.00,886.16,911.94,214,-129.22,nan,-24,1
1642057620,2022-01-13 08:07,84.20,888.18,913.96,214,78.11,73.74,-24,1
1642057682,2022-01-13 08:08,0.00,886.16,911.94,214,-129.22,nan,-24,1
1642057744,2022-01-13 08:09,83.88,886.16,911.94,214,78.11,73.65,-24,1
1642057805,2022-01-13 08:10,0.00,910.75,936.53,214,-144.87,nan,-24,1
1642057867,2022-01-13 08:11,41.84,910.75,936.53,214,12.48,-0.13,-23,1
1642057929,2022-01-13 08:12,0.00,1221.76,1247.54,214,-144.87,nan,-24,1
1642057990,2022-01-13 08:13,0.00,1288.04,1313.82,214,-144.87,nan,-23,1
1642058052,2022-01-13 08:14,0.00,1288.04,1313.82,214,-129.22,nan,-24,1
1642058113,2022-01-13 08:15,83.88,886.16,911.94,214,78.11,73.65,-24,1
1642058175,2022-01-13 08:16,0.00,910.75,936.53,214,-129.22,nan,-23,1
1642058237,2022-01-13 08:17,0.00,910.75,936.53,214,-129.22,nan,-24,1
1642058298,2022-01-13 08:18,0.00,886.16,911.94,214,-144.87,nan,-24,1
1642058360,2022-01-13 08:19,0.00,888.18,913.96,214,-129.22,nan,-24,1
1642058421,2022-01-13 08:20,87.70,910.75,936.53,214,78.11,74.69,-24,1
1642058483,2022-01-13 08:21,0.00,1160.88,1186.66,214,-129.22,nan,-23,1
1642058544,2022-01-13 08:22,83.88,886.16,911.94,214,78.11,73.65,-23,1
1642058606,2022-01-13 08:23,0.00,910.75,936.53,214,-144.87,nan,-24,1
1642058668,2022-01-13 08:24,0.00,1488.00,1513.78,214,-129.22,nan,-23,1
1642058729,2022-01-13 08:25,0.00,886.16,911.94,214,-86.78,nan,-24,1
1642058791,2022-01-13 08:26,0.00,886.16,911.94,214,-129.22,nan,-24,1
1642058853,2022-01-13 08:27,0.00,882.86,908.65,214,-86.78,nan,-24,1
1642058914,2022-01-13 08:28,0.00,905.29,931.08,214,-133.66,nan,-24,1
1642058976,2022-01-13 08:29,64.01,905.29,931.08,214,44.09,35.74,-23,1
1642059038,2022-01-13 08:30,0.00,905.29,931.08,214,-129.22,nan,-23,1
1642059100,2022-01-13 08:31,41.84,905.29,931.08,214,12.48,-0.13,-23,1
1642059162,2022-01-13 08:32,0.00,1280.33,1306.11,214,-129.22,nan,-23,1
1642059224,2022-01-13 08:33,0.00,1153.92,1179.71,214,-144.87,nan,-22,1
1642059286,2022-01-13 08:34,33.04,905.29,931.08,214,0.00,-14.35,-24,1
1642059349,2022-01-13 08:35,87.70,905.29,931.08,214,78.11,74.69,-24,1
1642059410,2022-01-13 08:36,0.00,1280.33,1306.11,214,-102.41,nan,-24,1
1642059472,2022-01-13 08:37,0.00,1280.33,1306.11,214,-129.22,nan,-23,1
1642059533,2022-01-13 08:38,0.00,905.29,931.08,214,-144.87,nan,-23,1
1642059595,2022-01-13 08:39,0.00,905.29,931.08,214,-129.22,nan,-24,1
1642059657,2022-01-13 08:40,100.00,880.86,906.64,214,168.91,165.88,-23,1
1642059718,2022-01-13 08:41,0.00,880.86,906.64,214,-129.22,nan,-24,1
1642059780,2022-01-13 08:43,41.84,905.29,931.08,214,12.48,-0.13,-23,1
1642059842,2022-01-13 08:44,83.88,880.86,906.64,214,78.11,73.65,-23,1
1642059903,2022-01-13 08:45,0.00,880.86,906.64,214,-144.87,nan,-23,1
1642059965,2022-01-13 08:46,40.44,880.86,906.64,214,12.48,-0.59,-25,1
1642060027,2022-01-13 08:47,0.00,880.86,906.64,214,-144.87,nan,-23,1
1642060088,2022-01-13 08:48,0.00,1153.92,1179.71,214,-144.87,nan,-23,1
1642060150,2022-01-13 08:49,0.00,880.86,906.64,214,-144.87,nan,-23,1
1642060212,2022-01-13 08:50,0.00,905.29,931.08,214,-143.57,nan,-24,1
1642060273,2022-01-13 08:51,0.00,974.85,1000.63,214,-129.22,nan,-25,1
1642060335,2022-01-13 08:52,83.88,880.86,906.64,214,78.11,73.65,-23,1
1642060396,2022-01-13 08:53,0.00,905.29,931.08,214,-141.56,nan,-22,1
1642060458,2022-01-13 08:54,87.70,905.29,931.08,214,78.11,74.69,-22,1
1642060519,2022-01-13 08:55,0.00,905.29,931.08,214,-129.22,nan,-24,1
1642060581,2022-01-13 08:56,0.00,905.29,931.08,214,-141.56,nan,-23,1
1642060643,2022-01-13 08:57,0.00,880.86,906.64,214,-129.22,nan,-24,1
1642060704,2022-01-13 08:58,31.80,1479.13,1504.92,214,0.00,-14.82,-23,1
1642060766,2022-01-13 08:59,89.12,1280.33,1306.11,214,44.09,41.87,-24,1
1642060828,2022-01-13 09:00,0.00,1452.12,1477.91,214,-129.22,nan,-23,1
1642060889,2022-01-13 09:01,41.84,905.29,931.08,214,12.48,-0.13,-23,1
1642060951,2022-01-13 09:02,0.00,905.29,931.08,214,-129.22,nan,-24,1
1642061013,2022-01-13 09:03,0.00,880.86,906.64,214,-129.22,nan,-23,1
1642061074,2022-01-13 09:04,0.00,880.86,906.64,214,-129.22,nan,-23,1
1642061136,2022-01-13 09:05,64.01,905.29,931.08,214,44.09,35.74,-23,1
1642061198,2022-01-13 09:06,0.00,905.29,931.08,214,-129.22,nan,-23,1
1642061259,2022-01-13 09:07,0.00,1153.92,1179.71,214,-129.22,nan,-24,1
1642061321,2022-01-13 09:08,0.00,1280.33,1306.11,214,-129.22,nan,-23,1
1642061383,2022-01-13 09:09,41.84,905.29,931.08,214,12.48,-0.13,-21,1
1642061445,2022-01-13 09:10,0.00,882.86,908.65,214,-144.87,nan,-24,1
1642061506,2022-01-13 09:11,100.00,1280.33,1306.11,214,78.11,77.82,-23,1
1642061568,2022-01-13 09:12,0.00,1280.33,1306.11,214,-144.87,nan,-23,1
1642061630,2022-01-13 09:13,0.00,905.29,931.08,214,-141.56,nan,-23,1
1642061692,2022-01-13 09:14,0.00,880.86,906.64,214,-129.22,nan,-24,1
1642061753,2022-01-13 09:15,0.00,880.86,906.64,214,-144.87,nan,-24,1
1642061815,2022-01-13 09:16,83.88,880.86,906.64,214,78.11,73.65,-22,1
1642061877,2022-01-13 09:17,0.00,923.17,948.95,214,-129.22,nan,-24,1
1642061938,2022-01-13 09:18,0.00,905.29,931.08,214,-129.22,nan,-22,1
1642062000,2022-01-13 09:20,0.00,905.29,931.08,214,-129.22,nan,-25,1
1642062062,2022-01-13 09:21,83.88,880.86,906.64,214,78.11,73.65,-23,1
1642062123,2022-01-13 09:22,83.88,880.86,906.64,214,78.11,73.65,-24,1
1642062185,2022-01-13 09:23,0.00,1280.33,1306.11,214,-144.87,nan,-25,1
1642062246,2022-01-13 09:24,90.36,923.17,948.95,214,78.11,75.40,-24,1
1642062308,2022-01-13 09:25,0.00,905.29,931.08,214,-129.22,nan,-24,1
1642062370,2022-01-13 09:26,0.00,905.29,931.08,214,-129.22,nan,-23,1
1642062432,2022-01-13 09:27,0.00,905.29,931.08,214,-144.87,nan,-23,1
1642062494,2022-01-13 09:28,0.00,1153.92,1179.71,214,-144.87,nan,-24,1
1642062555,2022-01-13 09:29,0.00,905.29,931.08,214,-129.22,nan,-23,1
1642062617,2022-01-13 09:30,83.88,880.86,906.64,214,78.11,73.65,-24,1
1642062678,2022-01-13 09:31,0.00,1280.33,1306.11,214,-144.87,nan,-24,1
1642062740,2022-01-13 09:32,0.00,905.29,931.08,214,-141.56,nan,-24,1
1642062803,2022-01-13 09:33,0.00,905.29,931.08,214,-144.87,nan,-24,1
1642062865,2022-01-13 09:34,87.70,905.29,931.08,214,78.11,74.69,-24,1
1642062926,2022-01-13 09:35,61.99,885.98,911.76,214,44.09,35.15,-24,1
1642062988,2022-01-13 09:36,0.00,905.29,931.08,214,-129.22,nan,-24,1
1642063050,2022-01-13 09:37,0.00,1280.33,1306.11,214,-144.87,nan,-24,1
1642063112,2022-01-13 09:38,0.00,1214.44,1240.23,214,-86.78,nan,-24,1
1642063173,2022-01-13 09:39,0.00,875.55,901.34,214,-144.87,nan,-24,1
1642063235,2022-01-13 09:40,0.00,899.84,925.63,214,-143.57,nan,-24,1
1642063298,2022-01-13 09:41,0.00,899.84,925.63,214,-129.22,nan,-23,1
1642063359,2022-01-13 09:42,0.00,875.55,901.34,214,-86.78,nan,-24,1
1642063421,2022-01-13 09:43,41.84,899.84,925.63,214,12.48,-0.13,-24,1
1642063482,2022-01-13 09:44,0.00,880.64,906.43,214,-144.87,nan,-24,1
1642063544,2022-01-13 09:45,100.00,899.84,925.63,214,169.20,166.16,-24,1
1642063606,2022-01-13 09:46,0.00,875.55,901.34,214,-129.22,nan,-24,1
1642063668,2022-01-13 09:47,100.00,899.84,925.63,214,172.29,169.11,-24,1
1642063730,2022-01-13 09:48,0.00,899.84,925.63,214,-129.22,nan,-24,1
1642063791,2022-01-13 09:49,84.70,880.64,906.43,214,78.11,73.87,-24,1
1642063853,2022-01-13 09:50,0.00,899.84,925.63,214,-144.87,nan,-26,1
1642063915,2022-01-13 09:51,0.00,1272.62,1298.41,214,-143.57,nan,-24,1
1642063976,2022-01-13 09:52,83.88,875.55,901.34,214,78.11,73.65,-24,1
1642064037,2022-01-13 09:53,0.00,899.84,925.63,214,-144.87,nan,-24,1
1642064099,2022-01-13 09:54,0.00,899.84,925.63,214,-144.87,nan,-24,1
1642064161,2022-01-13 09:56,0.00,1272.62,1298.41,214,-144.87,nan,-23,1
1642064222,2022-01-13 09:57,0.00,875.55,901.34,214,-143.57,nan,-22,1
1642064284,2022-01-13 09:58,0.00,899.84,925.63,214,-129.22,nan,-24,1
1642064345,2022-01-13 09:59,87.70,899.84,925.63,214,78.11,74.69,-24,1
1642064407,2022-01-13 10:00,0.00,1272.62,1298.41,214,-141.56,nan,-24,1
1642064469,2022-01-13 10:01,0.00,899.84,925.63,214,-129.22,nan,-24,1
1642064530,2022-01-13 10:02,0.00,877.55,903.33,214,-144.87,nan,-23,1
1642064594,2022-01-13 10:03,0.00,942.98,968.76,214,-144.87,nan,-24,1
1642064655,2022-01-13 10:04,0.00,875.55,901.34,214,-129.22,nan,-23,1
1642064718,2022-01-13 10:05,0.00,1272.62,1298.41,214,-129.22,nan,-24,1
1642064779,2022-01-13 10:06,0.00,880.64,906.43,214,-129.22,nan,-23,1
1642064841,2022-01-13 10:07,0.00,899.84,925.63,214,-129.22,nan,-24,1
1642064902,2022-01-13 10:08,0.00,899.84,925.63,214,-129.22,nan,-23,1
1642064964,2022-01-13 10:09,0.00,892.89,918.67,214,-144.87,nan,-24,1
1642065025,2022-01-13 10:10,0.00,1146.97,1172.75,214,-129.22,nan,-24,1
1642065087,2022-01-13 10:11,0.00,875.55,901.34,214,-144.87,nan,-24,1
1642065148,2022-01-13 10:12,0.00,875.55,901.34,214,-144.87,nan,-24,1
1642065210,2022-01-13 10:13,40.75,880.64,906.43,214,12.48,-0.49,-24,1
1642065271,2022-01-13 10:14,0.00,899.84,925.63,214,-133.66,nan,-25,1
1642065333,2022-01-13 10:15,0.00,899.84,925.63,214,-144.87,nan,-23,1
1642065394,2022-01-13 10:16,0.00,899.84,925.63,214,-141.56,nan,-24,1
1642065456,2022-01-13 10:17,87.70,899.84,925.63,214,78.11,74.69,-24,1
1642065517,2022-01-13 10:18,0.00,1146.97,1172.75,214,-144.87,nan,-24,1
1642065579,2022-01-13 10:19,0.00,1272.62,1298.41,214,-144.87,nan,-23,1
1642065640,2022-01-13 10:20,0.00,899.84,925.63,214,-144.87,nan,-24,1
1642065702,2022-01-13 10:21,0.00,899.84,925.63,214,-129.22,nan,-23,1
1642065764,2022-01-13 10:22,0.00,1272.62,1298.41,214,-129.22,nan,-23,1
1642065826,2022-01-13 10:23,0.00,875.55,901.34,214,-129.22,nan,-23,1
1642065887,2022-01-13 10:24,0.00,899.84,925.63,214,-144.87,nan,-22,1
1642065949,2022-01-13 10:25,0.00,875.55,901.34,214,-129.22,nan,-23,1
1642066011,2022-01-13 10:26,41.84,899.84,925.63,214,12.48,-0.13,-24,1
1642066072,2022-01-13 10:27,100.00,1146.97,1172.75,214,78.11,77.82,-24,1
1642066134,2022-01-13 10:28,0.00,875.55,901.34,214,-129.22,nan,-24,1
1642066196,2022-01-13 10:29,32.12,875.55,901.34,214,0.00,-14.70,-24,1
1642066257,2022-01-13 10:30,0.00,875.55,901.34,214,-144.87,nan,-24,1
1642066319,2022-01-13 10:31,100.00,1272.62,1298.41,214,78.11,77.82,-24,1
1642066380,2022-01-13 10:33,100.00,1272.62,1298.41,214,78.11,77.82,-24,1
1642066443,2022-01-13 10:34,0.00,899.84,925.63,214,-129.22,nan,-23,1
1642066504,2022-01-13 10:35,87.70,899.84,925.63,214,78.11,74.69,-24,1
1642066566,2022-01-13 10:36,0.00,1272.62,1298.41,214,-129.22,nan,-24,1
1642066628,2022-01-13 10:37,64.01,899.84,925.63,214,44.09,35.74,-24,1
1642066689,2022-01-13 10:38,0.00,899.84,925.63,214,-118.03,nan,-22,1
1642066751,2022-01-13 10:39,0.00,899.84,925.63,214,-129.22,nan,-24,1
1642066812,2022-01-13 10:40,87.70,899.84,925.63,214,78.11,74.69,-24,1
1642066874,2022-01-13 10:41,100.00,1272.62,1298.41,214,78.11,77.82,-24,1
1642066935,2022-01-13 10:42,51.44,1272.62,1298.41,214,12.48,2.75,-24,1
1642066997,2022-01-13 10:43,100.00,1146.97,1172.75,214,78.11,77.82,-24,1
1642067058,2022-01-13 10:44,0.00,1272.62,1298.41,214,-118.03,nan,-24,1
1642067120,2022-01-13 10:45,87.70,899.84,925.63,214,78.11,74.69,-24,1
1642067181,2022-01-13 10:46,0.00,899.84,925.63,214,-129.22,nan,-23,1
1642067243,2022-01-13 10:47,0.00,875.55,901.34,214,-129.22,nan,-24,1
1642067304,2022-01-13 10:48,0.00,875.55,901.34,214,-144.87,nan,-23,1
1642067371,2022-01-13 10:49,40.75,880.64,906.43,214,12.48,-0.49,-23,1
1642067430,2022-01-13 10:50,0.00,899.84,925.63,214,-129.22,nan,-25,1
1642067492,2022-01-13 10:51,0.00,894.39,920.18,214,-129.22,nan,-23,1
1642067553,2022-01-13 10:52,100.00,1461.42,1487.20,214,78.11,77.82,-23,1
1642067615,2022-01-13 10:53,0.00,894.39,920.18,214,-143.57,nan,-24,1
1642067676,2022-01-13 10:54,0.00,1140.02,1165.80,214,-144.87,nan,-23,1
1642067738,2022-01-13 10:55,0.00,870.25,896.04,214,-102.41,nan,-24,1
1642067799,2022-01-13 10:56,0.00,894.39,920.18,214,-129.22,nan,-23,1
1642067860,2022-01-13 10:57,87.70,894.39,920.18,214,78.11,74.69,-23,1
1642067922,2022-01-13 10:58,0.00,870.25,896.04,214,-129.22,nan,-25,1
1642067983,2022-01-13 10:59,0.00,894.39,920.18,214,-129.22,nan,-23,1
1642068045,2022-01-13 11:00,0.00,870.25,896.04,214,-144.87,nan,-24,1
1642068106,2022-01-13 11:01,0.00,875.31,901.09,214,-118.03,nan,-24,1
1642068168,2022-01-13 11:02,0.00,894.39,920.18,214,-144.87,nan,-23,1
1642068232,2022-01-13 11:03,64.01,894.39,920.18,214,44.09,35.74,-23,1
1642068294,2022-01-13 11:04,0.00,894.39,920.18,214,-141.56,nan,-24,1
1642068355,2022-01-13 11:05,0.00,894.39,920.18,214,-144.87,nan,-24,1
1642068417,2022-01-13 11:06,0.00,870.25,896.04,214,-144.87,nan,-23,1
1642068479,2022-01-13 11:07,87.70,894.39,920.18,214,78.11,74.69,-23,1
1642068540,2022-01-13 11:09,0.00,894.39,920.18,214,-129.22,nan,-23,1
1642068602,2022-01-13 11:10,0.00,894.39,920.18,214,-129.22,nan,-24,1
1642068663,2022-01-13 11:11,83.88,870.25,896.04,214,78.11,73.65,-23,1
1642068725,2022-01-13 11:12,0.00,870.25,896.04,214,-144.87,nan,-24,1
1642068786,2022-01-13 11:13,64.01,894.39,920.18,214,44.09,35.74,-24,1
1642068848,2022-01-13 11:14,0.00,870.25,896.04,214,-141.56,nan,-22,1
1642068909,2022-01-13 11:15,0.00,870.25,896.04,214,-141.56,nan,-24,1
1642068971,2022-01-13 11:16,83.88,870.25,896.04,214,78.11,73.65,-25,1
1642069032,2022-01-13 11:17,83.88,870.25,896.04,214,78.11,73.65,-23,1
1642069094,2022-01-13 11:18,0.00,937.26,963.04,214,-129.22,nan,-23,1
1642069155,2022-01-13 11:19,0.00,1199.81,1225.60,214,-144.87,nan,-25,1
1642069217,2022-01-13 11:20,0.00,894.39,920.18,214,-144.87,nan,-23,1
1642069278,2022-01-13 11:21,0.00,937.26,963.04,214,-143.57,nan,-23,1
1642069340,2022-01-13 11:22,0.00,894.39,920.18,214,-143.57,nan,-24,1
1642069402,2022-01-13 11:23,0.00,870.25,896.04,214,-129.22,nan,-24,1
1642069463,2022-01-13 11:24,83.88,870.25,896.04,214,78.11,73.65,-23,1
1642069525,2022-01-13 11:25,0.00,1140.02,1165.80,214,-144.87,nan,-24,1
1642069586,2022-01-13 11:26,64.01,894.39,920.18,214,44.09,35.74,-23,1
1642069648,2022-01-13 11:27,0.00,1199.81,1225.60,214,-129.22,nan,-23,1
1642069709,2022-01-13 11:28,83.88,870.25,896.04,214,78.11,73.65,-23,1
1642069771,2022-01-13 11:29,0.00,1140.02,1165.80,214,-144.87,nan,-24,1
1642069832,2022-01-13 11:30,0.00,894.39,920.18,214,-129.22,nan,-23,1
1642069894,2022-01-13 11:31,0.00,870.25,896.04,214,-129.22,nan,-24,1
1642069955,2022-01-13 11:32,0.00,872.24,898.02,214,-118.03,nan,-24,1
1642070018,2022-01-13 11:33,0.00,1264.92,1290.70,214,-129.22,nan,-23,1
1642070079,2022-01-13 11:34,0.00,1264.92,1290.70,214,-129.22,nan,-23,1
1642070141,2022-01-13 11:35,0.00,870.25,896.04,214,-129.22,nan,-24,1
1642070202,2022-01-13 11:36,100.00,1461.42,1487.20,214,184.59,180.82,-23,1
1642070264,2022-01-13 11:37,0.00,1264.92,1290.70,214,-129.22,nan,-23,1
1642070326,2022-01-13 11:38,100.00,1434.20,1459.98,214,78.11,77.82,-23,1
1642070389,2022-01-13 11:39,0.00,1140.02,1165.80,214,-144.87,nan,-24,1
1642070450,2022-01-13 11:40,41.84,894.39,920.18,214,12.48,-0.13,-24,1
1642070513,2022-01-13 11:41,0.00,1140.02,1165.80,214,-144.87,nan,-24,1
1642070574,2022-01-13 11:42,0.00,870.25,896.04,214,-129.22,nan,-23,1
1642070636,2022-01-13 11:43,100.00,1140.02,1165.80,214,78.11,77.82,-23,1
1642070697,2022-01-13 11:44,0.00,870.25,896.04,214,-133.66,nan,-23,1
1642070759,2022-01-13 11:45,0.00,894.39,920.18,214,-129.22,nan,-24,1
1642070821,2022-01-13 11:47,0.00,870.25,896.04,214,-129.22,nan,-24,1
1642070882,2022-01-13 11:48,0.00,894.39,920.18,214,-144.87,nan,-24,1
1642070943,2022-01-13 11:49,64.01,894.39,920.18,214,44.09,35.74,-23,1
1642071005,2022-01-13 11:50,0.00,1199.81,1225.60,214,-129.22,nan,-24,1
1642071067,2022-01-13 11:51,0.00,875.31,901.09,214,-129.22,nan,-23,1
1642071128,2022-01-13 11:52,100.00,1264.92,1290.70,214,78.11,77.82,-24,1
1642071190,2022-01-13 11:53,0.00,894.39,920.18,214,-129.22,nan,-24,1
1642071251,2022-01-13 11:54,51.44,1264.92,1290.70,214,12.48,2.75,-22,1
1642071313,2022-01-13 11:55,0.00,1264.92,1290.70,214,-129.22,nan,-23,1
1642071374,2022-01-13 11:56,87.70,894.39,920.18,214,78.11,74.69,-24,1
1642071435,2022-01-13 11:57,51.00,1199.81,1225.60,214,12.48,2.63,-23,1
1642071497,2022-01-13 11:58,0.00,894.39,920.18,214,-133.66,nan,-24,1
1642071559,2022-01-13 11:59,100.00,1264.92,1290.70,214,184.59,180.82,-24,1
1642071620,2022-01-13 12:00,0.00,894.39,920.18,214,-129.22,nan,-24,1
1642071681,2022-01-13 12:01,0.00,894.39,920.18,214,-129.22,nan,-22,1
1642071743,2022-01-13 12:02,0.00,864.95,890.74,214,-141.56,nan,-23,1
1642071805,2022-01-13 12:03,100.00,1257.22,1283.00,214,78.11,77.82,-23,1
1642071866,2022-01-13 12:04,89.12,1257.22,1283.00,214,44.09,41.87,-23,1
1642071928,2022-01-13 12:05,0.00,866.92,892.71,214,-129.22,nan,-25,1
1642071989,2022-01-13 12:06,0.00,1192.50,1218.28,214,-129.22,nan,-23,1
1642072051,2022-01-13 12:07,0.00,869.98,895.76,214,-129.22,nan,-23,1
1642072112,2022-01-13 12:08,0.00,1257.22,1283.00,214,-141.56,nan,-21,1
1642072173,2022-01-13 12:09,83.88,864.95,890.74,214,78.11,73.65,-24,1
1642072235,2022-01-13 12:10,0.00,1133.06,1158.85,214,-129.22,nan,-23,1
1642072296,2022-01-13 12:11,0.00,888.94,914.73,214,-144.87,nan,-24,1
1642072358,2022-01-13 12:12,100.00,864.95,890.74,214,168.91,165.88,-24,1
1642072419,2022-01-13 12:13,0.00,869.98,895.76,214,-129.22,nan,-23,1
1642072480,2022-01-13 12:14,0.00,1257.22,1283.00,214,-143.57,nan,-24,1
1642072541,2022-01-13 12:15,0.00,1192.50,1218.28,214,-129.22,nan,-22,1
1642072603,2022-01-13 12:16,0.00,1257.22,1283.00,214,-129.22,nan,-24,1
1642072664,2022-01-13 12:17,0.00,864.95,890.74,214,-129.22,nan,-23,1
1642072726,2022-01-13 12:18,0.00,1133.06,1158.85,214,-129.22,nan,-23,1
1642072788,2022-01-13 12:19,87.70,888.94,914.73,214,78.11,74.69,-23,1
1642072849,2022-01-13 12:20,0.00,888.94,914.73,214,-129.22,nan,-24,1
1642072911,2022-01-13 12:21,83.88,864.95,890.74,214,78.11,73.65,-23,1
1642072972,2022-01-13 12:22,0.00,888.94,914.73,214,-129.22,nan,-21,1
1642073034,2022-01-13 12:23,0.00,1257.22,1283.00,214,-141.56,nan,-24,1
1642073096,2022-01-13 12:24,64.01,888.94,914.73,214,44.09,35.74,-24,1
1642073157,2022-01-13 12:25,100.00,1109.94,1135.72,214,78.11,77.82,-24,1
1642073219,2022-01-13 12:26,100.00,1133.06,1158.85,214,78.11,77.82,-23,1
1642073280,2022-01-13 12:28,40.56,866.92,892.71,214,12.48,-0.55,-24,1
1642073341,2022-01-13 12:29,0.00,864.95,890.74,214,-129.22,nan,-23,1
1642073403,2022-01-13 12:30,0.00,1133.06,1158.85,214,-141.56,nan,-24,1
1642073466,2022-01-13 12:31,83.88,864.95,890.74,214,78.11,73.65,-24,1
1642073527,2022-01-13 12:32,0.00,888.94,914.73,214,-141.56,nan,-24,1
1642073589,2022-01-13 12:33,0.00,888.94,914.73,214,-144.87,nan,-23,1
1642073651,2022-01-13 12:34,0.00,888.94,914.73,214,-144.87,nan,-25,1
1642073712,2022-01-13 12:35,83.88,864.95,890.74,214,78.11,73.65,-23,1
1642073773,2022-01-13 12:36,0.00,1133.06,1158.85,214,-143.57,nan,-24,1
1642073835,2022-01-13 12:37,0.00,864.95,890.74,214,-144.87,nan,-22,1
1642073896,2022-01-13 12:38,41.84,888.94,914.73,214,12.48,-0.13,-23,1
1642073958,2022-01-13 12:39,51.44,1257.22,1283.00,214,12.48,2.75,-23,1
1642074019,2022-01-13 12:40,100.00,1257.22,1283.00,214,168.91,165.88,-25,1
1642074081,2022-01-13 12:41,0.00,1257.22,1283.00,214,-129.22,nan,-23,1
1642074142,2022-01-13 12:42,0.00,864.95,890.74,214,-144.87,nan,-23,1
1642074203,2022-01-13 12:43,0.00,869.98,895.76,214,-129.22,nan,-23,1
1642074265,2022-01-13 12:44,64.01,888.94,914.73,214,44.09,35.74,-23,1
1642074326,2022-01-13 12:45,33.04,888.94,914.73,214,0.00,-14.35,-24,1
1642074388,2022-01-13 12:46,0.00,888.94,914.73,214,-144.87,nan,-24,1
1642074449,2022-01-13 12:47,0.00,888.94,914.73,214,-129.22,nan,-22,1
1642074511,2022-01-13 12:48,0.00,888.94,914.73,214,-141.56,nan,-23,1
1642074572,2022-01-13 12:49,41.84,888.94,914.73,214,12.48,-0.13,-23,1
1642074634,2022-01-13 12:50,36.45,1257.22,1283.00,214,0.00,-13.15,-23,1
1642074696,2022-01-13 12:51,100.00,1452.56,1478.34,214,78.11,77.82,-24,1
1642074758,2022-01-13 12:52,0.00,1109.94,1135.72,214,-129.22,nan,-24,1
1642074819,2022-01-13 12:53,0.00,882.07,907.86,214,-144.87,nan,-24,1
1642074881,2022-01-13 12:54,0.00,1133.06,1158.85,214,-129.22,nan,-24,1
1642074943,2022-01-13 12:55,0.00,888.94,914.73,214,-129.22,nan,-23,1
1642075004,2022-01-13 12:56,100.00,1133.06,1158.85,214,78.11,77.82,-24,1
1642075066,2022-01-13 12:57,0.00,888.94,914.73,214,-141.56,nan,-24,1
1642075128,2022-01-13 12:58,0.00,888.94,914.73,214,-129.22,nan,-23,1
1642075189,2022-01-13 12:59,0.00,866.92,892.71,214,-144.87,nan,-21,1
1642075251,2022-01-13 13:00,83.88,864.95,890.74,214,78.11,73.65,-24,1
1642075312,2022-01-13 13:01,100.00,1133.06,1158.85,214,78.11,77.82,-23,1
1642075374,2022-01-13 13:02,100.00,1192.50,1218.28,214,78.11,77.82,-23,1
1642075436,2022-01-13 13:03,0.00,1257.22,1283.00,214,-129.22,nan,-23,1
1642075497,2022-01-13 13:04,0.00,864.95,890.74,214,-144.87,nan,-23,1
1642075558,2022-01-13 13:05,0.00,888.94,914.73,214,-141.56,nan,-23,1
1642075620,2022-01-13 13:07,0.00,864.95,890.74,214,-141.56,nan,-23,1
1642075681,2022-01-13 13:08,84.70,869.98,895.76,214,78.11,73.87,-24,1
1642075743,2022-01-13 13:09,0.00,1257.22,1283.00,214,-129.22,nan,-23,1
1642075804,2022-01-13 13:10,0.00,888.94,914.73,214,-129.22,nan,-24,1
1642075866,2022-01-13 13:11,0.00,888.94,914.73,214,-129.22,nan,-24,1
1642075927,2022-01-13 13:12,100.00,1425.50,1451.28,214,78.11,77.82,-24,1
1642075988,2022-01-13 13:13,0.00,1257.22,1283.00,214,-144.87,nan,-23,1
1642076050,2022-01-13 13:14,87.70,883.49,909.28,214,78.11,74.69,-23,1
1642076111,2022-01-13 13:15,0.00,883.49,909.28,214,-133.66,nan,-23,1
1642076172,2022-01-13 13:16,41.84,883.49,909.28,214,12.48,-0.13,-24,1
1642076234,2022-01-13 13:17,0.00,859.65,885.44,214,-144.87,nan,-23,1
1642076295,2022-01-13 13:18,51.44,1249.52,1275.30,214,12.48,2.75,-24,1
1642076357,2022-01-13 13:19,0.00,883.49,909.28,214,-144.87,nan,-24,1
1642076418,2022-01-13 13:20,0.00,883.49,909.28,214,-129.22,nan,-23,1
1642076480,2022-01-13 13:21,100.00,1249.52,1275.30,214,78.11,77.82,-23,1
1642076541,2022-01-13 13:22,0.00,883.49,909.28,214,-141.56,nan,-23,1
1642076603,2022-01-13 13:23,0.00,883.49,909.28,214,-129.22,nan,-24,1
1642076664,2022-01-13 13:24,83.88,859.65,885.44,214,78.11,73.65,-23,1
1642076725,2022-01-13 13:25,87.70,883.49,909.28,214,78.11,74.69,-24,1
1642076787,2022-01-13 13:26,0.00,883.49,909.28,214,-144.87,nan,-24,1
1642076848,2022-01-13 13:27,0.00,859.65,885.44,214,-143.57,nan,-23,1
1642076910,2022-01-13 13:28,0.00,864.65,890.43,214,-129.22,nan,-23,1
1642076971,2022-01-13 13:29,0.00,1249.52,1275.30,214,-129.22,nan,-24,1
1642077033,2022-01-13 13:30,0.00,876.67,902.45,214,-129.22,nan,-24,1
1642077094,2022-01-13 13:31,40.44,859.65,885.44,214,12.48,-0.59,-24,1
1642077156,2022-01-13 13:32,0.00,859.65,885.44,214,-129.22,nan,-24,1
1642077217,2022-01-13 13:33,0.00,859.65,885.44,214,-144.87,nan,-24,1
1642077280,2022-01-13 13:34,41.84,883.49,909.28,214,12.48,-0.13,-23,1
1642077342,2022-01-13 13:35,0.00,859.65,885.44,214,-129.22,nan,-24,1
1642077403,2022-01-13 13:36,0.00,1249.52,1275.30,214,-143.57,nan,-24,1
1642077465,2022-01-13 13:37,100.00,1249.52,1275.30,214,78.11,77.82,-23,1
1642077527,2022-01-13 13:38,100.00,1416.80,1442.59,214,169.20,166.16,-23,1
1642077588,2022-01-13 13:39,0.00,859.65,885.44,214,-129.22,nan,-23,1
1642077651,2022-01-13 13:40,0.00,883.49,909.28,214,-129.22,nan,-24,1
1642077712,2022-01-13 13:41,0.00,859.65,885.44,214,-144.87,nan,-23,1
1642077774,2022-01-13 13:42,0.00,864.65,890.43,214,-144.87,nan,-22,1
1642077835,2022-01-13 13:43,94.97,1416.80,1442.59,214,44.09,43.08,-24,1
1642077897,2022-01-13 13:44,0.00,1249.52,1275.30,214,-86.78,nan,-23,1
1642077958,2022-01-13 13:45,100.00,859.65,885.44,214,184.59,180.82,-23,1
1642078020,2022-01-13 13:47,0.00,883.49,909.28,214,-129.22,nan,-23,1
1642078082,2022-01-13 13:48,0.00,859.65,885.44,214,-144.87,nan,-24,1
1642078143,2022-01-13 13:49,0.00,883.49,909.28,214,-133.66,nan,-24,1
1642078204,2022-01-13 13:50,0.00,864.65,890.43,214,-144.87,nan,-24,1
1642078266,2022-01-13 13:51,0.00,883.49,909.28,214,-144.87,nan,-23,1
1642078327,2022-01-13 13:52,0.00,1249.52,1275.30,214,-129.22,nan,-24,1
1642078389,2022-01-13 13:53,0.00,883.49,909.28,214,-129.22,nan,-23,1
1642078451,2022-01-13 13:54,0.00,883.49,909.28,214,-129.22,nan,-24,1
1642078512,2022-01-13 13:55,0.00,883.49,909.28,214,-144.87,nan,-24,1
1642078574,2022-01-13 13:56,0.00,859.65,885.44,214,-129.22,nan,-23,1
1642078635,2022-01-13 13:57,0.00,1249.52,1275.30,214,-144.87,nan,-24,1
1642078697,2022-01-13 13:58,0.00,1126.11,1151.90,214,-144.87,nan,-24,1
1642078758,2022-01-13 13:59,0.00,883.49,909.28,214,-129.22,nan,-24,1
1642078820,2022-01-13 14:00,0.00,883.49,909.28,214,-144.87,nan,-24,1
1642078882,2022-01-13 14:01,0.00,859.65,885.44,214,-86.78,nan,-23,1
1642079006,2022-01-13 14:03,61.44,859.65,885.44,214,44.09,34.99,-24,1
1642079068,2022-01-13 14:04,0.00,859.65,885.44,214,-144.87,nan,-24,1
1642079129,2022-01-13 14:05,0.00,1103.13,1128.91,214,-144.87,nan,-24,1
1642079191,2022-01-13 14:06,0.00,1185.19,1210.97,214,-102.41,nan,-23,1
1642079252,2022-01-13 14:07,0.00,859.65,885.44,214,-129.22,nan,-24,1
1642079314,2022-01-13 14:08,0.00,883.49,909.28,214,-129.22,nan,-24,1
1642079376,2022-01-13 14:09,100.00,1249.52,1275.30,214,78.11,77.82,-23,1
1642079437,2022-01-13 14:10,0.00,1126.11,1151.90,214,-129.22,nan,-23,1
1642079499,2022-01-13 14:11,64.01,883.49,909.28,214,44.09,35.74,-24,1
1642079561,2022-01-13 14:12,0.00,1185.19,1210.97,214,-144.87,nan,-23,1
1642079622,2022-01-13 14:13,0.00,1249.52,1275.30,214,-144.87,nan,-22,1
1642079683,2022-01-13 14:14,0.00,883.49,909.28,214,-129.22,nan,-24,1
1642079745,2022-01-13 14:15,0.00,859.65,885.44,214,-129.22,nan,-24,1
1642079869,2022-01-13 14:17,0.00,1126.11,1151.90,214,-129.22,nan,-24,1
1642079930,2022-01-13 14:18,83.88,859.65,885.44,214,78.11,73.65,-24,1
1642079991,2022-01-13 14:19,100.00,1249.52,1275.30,214,78.11,77.82,-24,1
1642080053,2022-01-13 14:20,0.00,883.49,909.28,214,-144.87,nan,-24,1
1642080114,2022-01-13 14:21,0.00,1185.19,1210.97,214,-144.87,nan,-24,1
1642080176,2022-01-13 14:22,0.00,859.65,885.44,214,-144.87,nan,-24,1
1642080237,2022-01-13 14:23,0.00,859.65,885.44,214,-129.22,nan,-24,1
1642080299,2022-01-13 14:24,0.00,925.83,951.62,214,-144.87,nan,-24,1
1642080360,2022-01-13 14:26,0.00,1241.82,1267.60,214,-129.22,nan,-24,1
1642080421,2022-01-13 14:27,0.00,854.35,880.14,214,-144.87,nan,-23,1
1642080483,2022-01-13 14:28,0.00,878.05,903.83,214,-143.57,nan,-23,1
1642080544,2022-01-13 14:29,0.00,1241.82,1267.60,214,-129.22,nan,-25,1
1642080606,2022-01-13 14:30,0.00,1241.82,1267.60,214,-129.22,nan,-24,1
1642080667,2022-01-13 14:31,100.00,1241.82,1267.60,214,78.11,77.82,-24,1
1642080730,2022-01-13 14:32,0.00,1241.82,1267.60,214,-144.87,nan,-23,1
1642080791,2022-01-13 14:33,0.00,878.05,903.83,214,-141.56,nan,-23,1
1642080852,2022-01-13 14:34,0.00,878.05,903.83,214,-129.22,nan,-22,1
1642080915,2022-01-13 14:35,83.88,854.35,880.14,214,78.11,73.65,-23,1
1642080976,2022-01-13 14:36,0.00,1434.85,1460.63,214,-144.87,nan,-24,1
1642081038,2022-01-13 14:37,0.00,1119.16,1144.95,214,-141.56,nan,-23,1
1642081099,2022-01-13 14:38,0.00,878.05,903.83,214,-144.87,nan,-23,1
1642081161,2022-01-13 14:39,0.00,878.05,903.83,214,-144.87,nan,-23,1
1642081222,2022-01-13 14:40,0.00,878.05,903.83,214,-129.22,nan,-25,1
1642081284,2022-01-13 14:41,100.00,1119.16,1144.95,214,78.11,77.82,-24,1
1642081345,2022-01-13 14:42,0.00,854.35,880.14,214,-133.66,nan,-24,1
1642081407,2022-01-13 14:43,89.12,1241.82,1267.60,214,44.09,41.87,-24,1
1642081469,2022-01-13 14:44,0.00,1408.61,1434.39,214,-144.87,nan,-23,1
1642081530,2022-01-13 14:45,0.00,945.49,971.27,214,-144.87,nan,-23,1
1642081592,2022-01-13 14:46,0.00,945.49,971.27,214,-129.22,nan,-24,1
1642081653,2022-01-13 14:47,0.00,1241.82,1267.60,214,-129.22,nan,-24,1
1642081715,2022-01-13 14:48,0.00,895.38,921.16,214,-144.87,nan,-24,1
1642081776,2022-01-13 14:49,0.00,1241.82,1267.60,214,-143.57,nan,-24,1
1642081837,2022-01-13 14:50,100.00,1119.16,1144.95,214,78.11,77.82,-24,1
1642081899,2022-01-13 14:51,0.00,854.35,880.14,214,-133.66,nan,-24,1
1642081961,2022-01-13 14:52,0.00,1119.16,1144.95,214,-129.22,nan,-24,1
1642082022,2022-01-13 14:53,0.00,1241.82,1267.60,214,-129.22,nan,-22,1
1642082084,2022-01-13 14:54,0.00,1119.16,1144.95,214,-144.87,nan,-24,1
1642082145,2022-01-13 14:55,0.00,854.35,880.14,214,-102.41,nan,-24,1
1642082207,2022-01-13 14:56,0.00,878.05,903.83,214,-129.22,nan,-24,1
1642082269,2022-01-13 14:57,0.00,920.12,945.90,214,-129.22,nan,-24,1
1642082330,2022-01-13 14:58,0.00,1119.16,1144.95,214,-129.22,nan,-23,1
1642082392,2022-01-13 14:59,0.00,854.35,880.14,214,-141.56,nan,-24,1
1642082453,2022-01-13 15:00,61.44,854.35,880.14,214,44.09,34.99,-24,1
1642082515,2022-01-13 15:01,100.00,1119.16,1144.95,214,78.11,77.82,-25,1
1642082576,2022-01-13 15:02,0.00,1119.16,1144.95,214,-129.22,nan,-23,1
1642082637,2022-01-13 15:03,0.00,1177.88,1203.66,214,-133.66,nan,-23,1
1642082699,2022-01-13 15:04,0.00,1434.85,1460.63,214,-144.87,nan,-24,1
1642082760,2022-01-13 15:06,0.00,878.05,903.83,214,-129.22,nan,-23,1
1642082822,2022-01-13 15:07,0.00,1119.16,1144.95,214,-129.22,nan,-23,1
1642082883,2022-01-13 15:08,0.00,878.05,903.83,214,-129.22,nan,-23,1
1642082945,2022-01-13 15:09,0.00,878.05,903.83,214,-129.22,nan,-23,1
1642083007,2022-01-13 15:10,36.45,1241.82,1267.60,214,0.00,-13.15,-24,1
1642083069,2022-01-13 15:11,94.01,920.12,945.90,214,78.11,76.34,-22,1
1642083130,2022-01-13 15:12,0.00,878.05,903.83,214,-129.22,nan,-24,1
1642083191,2022-01-13 15:13,33.04,878.05,903.83,214,0.00,-14.35,-23,1
1642083253,2022-01-13 15:14,83.88,854.35,880.14,214,78.11,73.65,-24,1
1642083314,2022-01-13 15:15,0.00,878.05,903.83,214,-144.87,nan,-23,1
1642083376,2022-01-13 15:16,0.00,854.35,880.14,214,-141.56,nan,-24,1
1642083437,2022-01-13 15:17,87.70,878.05,903.83,214,78.11,74.69,-24,1
1642083499,2022-01-13 15:18,0.00,878.05,903.83,214,-144.87,nan,-20,1
1642083561,2022-01-13 15:19,100.00,854.35,880.14,214,184.59,180.82,-24,1
1642083623,2022-01-13 15:20,0.00,1241.82,1267.60,214,-144.87,nan,-24,1
1642083684,2022-01-13 15:21,0.00,1241.82,1267.60,214,-141.56,nan,-23,1
1642083745,2022-01-13 15:22,0.00,878.05,903.83,214,-129.22,nan,-23,1
1642083807,2022-01-13 15:23,0.00,878.05,903.83,214,-144.87,nan,-24,1
1642083869,2022-01-13 15:24,0.00,1119.16,1144.95,214,-86.78,nan,-24,1
1642083930,2022-01-13 15:25,50.48,1408.11,1433.89,214,12.48,2.49,-23,1
1642083992,2022-01-13 15:26,0.00,1177.88,1203.66,214,-129.22,nan,-23,1
1642084054,2022-01-13 15:27,0.00,878.05,903.83,214,-141.56,nan,-24,1
1642084115,2022-01-13 15:28,0.00,1241.82,1267.60,214,-144.87,nan,-23,1
1642084177,2022-01-13 15:29,100.00,1241.82,1267.60,214,78.11,77.82,-24,1
1642084238,2022-01-13 15:30,100.00,1119.16,1144.95,214,78.11,77.82,-23,1
1642084300,2022-01-13 15:31,41.84,878.05,903.83,214,12.48,-0.13,-24,1
1642084361,2022-01-13 15:32,0.00,1241.82,1267.60,214,-144.87,nan,-25,1
1642084422,2022-01-13 15:33,0.00,1408.61,1434.39,214,-141.56,nan,-24,1
1642084485,2022-01-13 15:34,0.00,854.35,880.14,214,-144.87,nan,-24,1
1642084547,2022-01-13 15:35,0.00,878.05,903.83,214,-144.87,nan,-24,1
1642084609,2022-01-13 15:36,0.00,1241.82,1267.60,214,-133.66,nan,-24,1
1642084670,2022-01-13 15:37,0.00,849.05,874.84,214,-129.22,nan,-24,1
1642084732,2022-01-13 15:38,0.00,849.05,874.84,214,-129.22,nan,-24,1
1642084794,2022-01-13 15:39,0.00,853.99,879.77,214,-129.22,nan,-23,1
1642084855,2022-01-13 15:40,0.00,849.05,874.84,214,-144.87,nan,-24,1
1642084917,2022-01-13 15:41,0.00,849.05,874.84,214,-102.41,nan,-24,1
1642084979,2022-01-13 15:42,0.00,853.99,879.77,214,-129.22,nan,-23,1
1642085040,2022-01-13 15:44,100.00,849.05,874.84,214,168.91,165.88,-24,1
1642085102,2022-01-13 15:45,0.00,849.05,874.84,214,-102.41,nan,-23,1
1642085163,2022-01-13 15:46,0.00,849.05,874.84,214,-143.57,nan,-23,1
1642085225,2022-01-13 15:47,0.00,850.99,876.77,214,-143.57,nan,-23,1
1642085286,2022-01-13 15:48,0.00,1234.12,1259.90,214,-144.87,nan,-24,1
1642085349,2022-01-13 15:49,100.00,849.05,874.84,214,168.91,165.88,-24,1
1642085410,2022-01-13 15:50,51.44,1234.12,1259.90,214,12.48,2.75,-23,1
1642085472,2022-01-13 15:51,0.00,1399.41,1425.19,214,-129.22,nan,-23,1
1642085533,2022-01-13 15:52,100.00,1234.12,1259.90,214,78.11,77.82,-23,1
1642085595,2022-01-13 15:53,87.70,872.60,898.38,214,78.11,74.69,-23,1
1642085657,2022-01-13 15:54,0.00,1399.41,1425.19,214,-144.87,nan,-22,1
1642085718,2022-01-13 15:55,87.70,872.60,898.38,214,78.11,74.69,-24,1
1642085779,2022-01-13 15:56,61.99,853.99,879.77,214,44.09,35.15,-24,1
1642085841,2022-01-13 15:57,0.00,849.05,874.84,214,-141.56,nan,-23,1
1642085902,2022-01-13 15:58,0.00,914.41,940.19,214,-141.56,nan,-24,1
1642085964,2022-01-13 15:59,0.00,1234.12,1259.90,214,-129.22,nan,-24,1
1642086025,2022-01-13 16:00,0.00,1112.22,1138.00,214,-129.22,nan,-24,1
1642086087,2022-01-13 16:01,83.88,849.05,874.84,214,78.11,73.65,-24,1
1642086149,2022-01-13 16:02,0.00,849.05,874.84,214,-129.22,nan,-23,1
1642086210,2022-01-13 16:03,40.44,849.05,874.84,214,12.48,-0.59,-24,1
1642086272,2022-01-13 16:04,0.00,872.60,898.38,214,-129.22,nan,-23,1
1642086334,2022-01-13 16:05,87.70,872.60,898.38,214,78.11,74.69,-23,1
1642086396,2022-01-13 16:06,64.01,872.60,898.38,214,44.09,35.74,-23,1
1642086457,2022-01-13 16:07,0.00,872.60,898.38,214,-129.22,nan,-24,1
1642086519,2022-01-13 16:08,64.01,872.60,898.38,214,44.09,35.74,-24,1
1642086580,2022-01-13 16:09,0.00,853.99,879.77,214,-129.22,nan,-23,1
1642086642,2022-01-13 16:10,64.01,872.60,898.38,214,44.09,35.74,-25,1
1642086704,2022-01-13 16:11,87.70,872.60,898.38,214,78.11,74.69,-23,1
1642086765,2022-01-13 16:12,0.00,1426.00,1451.78,214,-144.87,nan,-23,1
1642086825,2022-01-13 16:13,0.00,872.60,898.38,214,-102.41,nan,-23,1
1642086887,2022-01-13 16:14,0.00,1112.22,1138.00,214,-144.87,nan,-23,1
1642086949,2022-01-13 16:15,0.00,1234.12,1259.90,214,-129.22,nan,-23,1
1642087011,2022-01-13 16:16,100.00,1112.22,1138.00,214,78.11,77.82,-24,1
1642087073,2022-01-13 16:17,87.70,872.60,898.38,214,78.11,74.69,-24,1
1642087134,2022-01-13 16:18,0.00,872.60,898.38,214,-144.87,nan,-24,1
1642087195,2022-01-13 16:19,90.36,889.82,915.60,214,78.11,75.40,-25,1
1642087257,2022-01-13 16:20,100.00,1234.12,1259.90,214,78.11,77.82,-24,1
1642087318,2022-01-13 16:21,0.00,1234.12,1259.90,214,-144.87,nan,-23,1
1642087380,2022-01-13 16:23,0.00,1234.12,1259.90,214,-129.22,nan,-24,1
1642087441,2022-01-13 16:24,0.00,849.05,874.84,214,-144.87,nan,-23,1
1642087503,2022-01-13 16:25,0.00,1112.22,1138.00,214,-141.56,nan,-23,1
1642087565,2022-01-13 16:26,0.00,872.60,898.38,214,-129.22,nan,-24,1
1642087626,2022-01-13 16:27,86.63,865.86,891.64,214,78.11,74.40,-22,1
1642087688,2022-01-13 16:28,87.70,872.60,898.38,214,78.11,74.69,-23,1
1642087749,2022-01-13 16:29,100.00,849.05,874.84,214,184.59,180.82,-24,1
1642087811,2022-01-13 16:30,0.00,849.05,874.84,214,-141.56,nan,-24,1
1642087873,2022-01-13 16:31,89.12,1234.12,1259.90,214,44.09,41.87,-23,1
1642087934,2022-01-13 16:32,0.00,872.60,898.38,214,-144.87,nan,-24,1
1642087996,2022-01-13 16:33,100.00,872.60,898.38,214,184.59,180.82,-24,1
1642088057,2022-01-13 16:34,87.70,872.60,898.38,214,78.11,74.69,-21,1
1642088120,2022-01-13 16:35,0.00,1112.22,1138.00,214,-144.87,nan,-24,1
1642088182,2022-01-13 16:36,0.00,872.60,898.38,214,-129.22,nan,-23,1
1642088244,2022-01-13 16:37,0.00,849.05,874.84,214,-144.87,nan,-23,1
1642088305,2022-01-13 16:38,87.70,872.60,898.38,214,78.11,74.69,-23,1
1642088367,2022-01-13 16:39,0.00,849.05,874.84,214,-144.87,nan,-24,1
1642088429,2022-01-13 16:40,0.00,1234.12,1259.90,214,-143.57,nan,-23,1
1642088491,2022-01-13 16:41,0.00,872.60,898.38,214,-144.87,nan,-25,1
1642088553,2022-01-13 16:42,83.88,849.05,874.84,214,78.11,73.65,-23,1
1642088614,2022-01-13 16:43,100.00,1112.22,1138.00,214,184.59,180.82,-24,1
1642088676,2022-01-13 16:44,0.00,872.60,898.38,214,-129.22,nan,-24,1
1642088738,2022-01-13 16:45,0.00,1234.12,1259.90,214,-129.22,nan,-23,1
1642088799,2022-01-13 16:46,0.00,872.60,898.38,214,-129.22,nan,-24,1
1642088861,2022-01-13 16:47,0.00,849.05,874.84,214,-129.22,nan,-24,1
1642088923,2022-01-13 16:48,90.36,884.26,910.05,214,78.11,75.40,-22,1
1642088984,2022-01-13 16:49,0.00,845.68,871.46,214,-144.87,nan,-24,1
1642089046,2022-01-13 16:50,0.00,843.76,869.54,214,-129.22,nan,-23,1
1642089107,2022-01-13 16:51,0.00,1226.42,1252.20,214,-144.87,nan,-24,1
1642089168,2022-01-13 16:52,83.88,843.76,869.54,214,78.11,73.65,-25,1
1642089229,2022-01-13 16:53,0.00,867.15,892.93,214,-143.57,nan,-24,1
1642089291,2022-01-13 16:54,0.00,843.76,869.54,214,-129.22,nan,-24,1
1642089352,2022-01-13 16:55,40.44,843.76,869.54,214,12.48,-0.59,-23,1
1642089414,2022-01-13 16:56,87.70,867.15,892.93,214,78.11,74.69,-25,1
1642089475,2022-01-13 16:57,0.00,1105.27,1131.05,214,-102.41,nan,-24,1
1642089536,2022-01-13 16:58,87.70,867.15,892.93,214,78.11,74.69,-23,1
1642089598,2022-01-13 16:59,41.84,867.15,892.93,214,12.48,-0.13,-23,1
1642089659,2022-01-13 17:00,0.00,1105.27,1131.05,214,-129.22,nan,-24,1
1642089721,2022-01-13 17:02,0.00,845.68,871.46,214,-144.87,nan,-23,1
1642089783,2022-01-13 17:03,0.00,1226.42,1252.20,214,-144.87,nan,-23,1
1642089844,2022-01-13 17:04,0.00,1226.42,1252.20,214,-129.22,nan,-23,1
1642089906,2022-01-13 17:05,0.00,867.15,892.93,214,-129.22,nan,-24,1
1642089967,2022-01-13 17:06,40.44,843.76,869.54,214,12.48,-0.59,-24,1
1642090028,2022-01-13 17:07,100.00,1105.27,1131.05,214,78.11,77.82,-24,1
1642090090,2022-01-13 17:08,0.00,867.15,892.93,214,-143.57,nan,-23,1
1642090152,2022-01-13 17:09,89.12,1226.42,1252.20,214,44.09,41.87,-23,1
1642090213,2022-01-13 17:10,83.88,843.76,869.54,214,78.11,73.65,-21,1
1642090275,2022-01-13 17:11,0.00,860.45,886.24,214,-144.87,nan,-23,1
1642090336,2022-01-13 17:12,0.00,843.76,869.54,214,-144.87,nan,-24,1
1642090398,2022-01-13 17:13,0.00,1226.42,1252.20,214,-102.41,nan,-23,1
1642090459,2022-01-13 17:14,87.70,867.15,892.93,214,78.11,74.69,-23,1
1642090521,2022-01-13 17:15,0.00,843.76,869.54,214,-129.22,nan,-23,1
1642090582,2022-01-13 17:16,0.00,867.15,892.93,214,-129.22,nan,-24,1
1642090644,2022-01-13 17:17,0.00,867.15,892.93,214,-143.57,nan,-21,1
1642090705,2022-01-13 17:18,0.00,1105.27,1131.05,214,-141.56,nan,-24,1
1642090767,2022-01-13 17:19,41.84,867.15,892.93,214,12.48,-0.13,-23,1
1642090828,2022-01-13 17:20,0.00,1163.26,1189.05,214,-129.22,nan,-24,1
1642090890,2022-01-13 17:21,0.00,908.70,934.48,214,-144.87,nan,-24,1
1642090951,2022-01-13 17:22,64.01,867.15,892.93,214,44.09,35.74,-23,1
1642091013,2022-01-13 17:23,0.00,843.76,869.54,214,-144.87,nan,-22,1
1642091074,2022-01-13 17:24,61.44,843.76,869.54,214,44.09,34.99,-24,1
1642091136,2022-01-13 17:25,0.00,843.76,869.54,214,-129.22,nan,-24,1
1642091197,2022-01-13 17:26,0.00,867.15,892.93,214,-141.56,nan,-23,1
1642091259,2022-01-13 17:27,0.00,867.15,892.93,214,-144.87,nan,-24,1
1642091321,2022-01-13 17:28,0.00,1226.42,1252.20,214,-86.78,nan,-24,1
1642091382,2022-01-13 17:29,0.00,867.15,892.93,214,-141.56,nan,-24,1
1642091444,2022-01-13 17:30,51.44,1226.42,1252.20,214,12.48,2.75,-22,1
1642091506,2022-01-13 17:31,0.00,1226.42,1252.20,214,-129.22,nan,-24,1
1642091568,2022-01-13 17:32,0.00,867.15,892.93,214,-129.22,nan,-23,1
1642091630,2022-01-13 17:33,0.00,1226.42,1252.20,214,-141.56,nan,-24,1
1642091691,2022-01-13 17:34,0.00,843.76,869.54,214,-129.22,nan,-25,1
1642091754,2022-01-13 17:35,0.00,1105.27,1131.05,214,-129.22,nan,-24,1
1642091816,2022-01-13 17:36,0.00,1226.42,1252.20,214,-144.87,nan,-25,1
1642091877,2022-01-13 17:37,87.70,867.15,892.93,214,78.11,74.69,-23,1
1642091939,2022-01-13 17:38,50.18,1105.27,1131.05,214,12.48,2.40,-24,1
1642092000,2022-01-13 17:40,0.00,843.76,869.54,214,-129.22,nan,-23,1
1642092061,2022-01-13 17:41,0.00,1105.27,1131.05,214,-144.87,nan,-24,1
1642092123,2022-01-13 17:42,0.00,843.76,869.54,214,-144.87,nan,-24,1
1642092184,2022-01-13 17:43,0.00,867.15,892.93,214,-129.22,nan,-23,1
1642092246,2022-01-13 17:44,0.00,867.15,892.93,214,-144.87,nan,-24,1
1642092307,2022-01-13 17:45,89.12,1226.42,1252.20,214,44.09,41.87,-24,1
1642092369,2022-01-13 17:46,84.20,845.68,871.46,214,78.11,73.74,-23,1
1642092430,2022-01-13 17:47,0.00,867.15,892.93,214,-129.22,nan,-24,1
1642092491,2022-01-13 17:48,0.00,867.15,892.93,214,-141.56,nan,-23,1
1642092553,2022-01-13 17:49,42.77,884.26,910.05,214,12.48,0.18,-24,1
1642092614,2022-01-13 17:50,0.00,1226.42,1252.20,214,-144.87,nan,-24,1
1642092676,2022-01-13 17:51,41.84,867.15,892.93,214,12.48,-0.13,-23,1
1642092738,2022-01-13 17:52,0.00,1163.26,1189.05,214,-144.87,nan,-24,1
1642092799,2022-01-13 17:53,0.00,843.76,869.54,214,-129.22,nan,-23,1
1642092861,2022-01-13 17:54,100.00,867.15,892.93,214,168.91,165.88,-22,1
1642092922,2022-01-13 17:55,87.70,867.15,892.93,214,78.11,74.69,-23,1
1642092984,2022-01-13 17:56,83.88,843.76,869.54,214,78.11,73.65,-24,1
1642093045,2022-01-13 17:57,0.00,843.76,869.54,214,-144.87,nan,-23,1
1642093107,2022-01-13 17:58,100.00,1226.42,1252.20,214,78.11,77.82,-24,1
1642093169,2022-01-13 17:59,0.00,1226.42,1252.20,214,-129.22,nan,-23,1
1642093230,2022-01-13 18:00,0.00,1218.72,1244.51,214,-129.22,nan,-23,1
1642093291,2022-01-13 18:01,0.00,1218.72,1244.51,214,-129.22,nan,-24,1
1642093353,2022-01-13 18:02,0.00,861.71,887.49,214,-144.87,nan,-24,1
1642093414,2022-01-13 18:03,0.00,861.71,887.49,214,-143.57,nan,-24,1
1642093476,2022-01-13 18:04,100.00,1218.72,1244.51,214,78.11,77.82,-23,1
1642093537,2022-01-13 18:05,0.00,1218.72,1244.51,214,-129.22,nan,-25,1
1642093599,2022-01-13 18:06,0.00,861.71,887.49,214,-129.22,nan,-23,1
1642093661,2022-01-13 18:07,100.00,1408.30,1434.09,214,78.11,77.82,-24,1
1642093722,2022-01-13 18:08,0.00,1218.72,1244.51,214,-129.22,nan,-24,1
1642093784,2022-01-13 18:09,0.00,1098.32,1124.11,214,-129.22,nan,-23,1
1642093846,2022-01-13 18:10,0.00,861.71,887.49,214,-144.87,nan,-24,1
1642093908,2022-01-13 18:11,0.00,843.33,869.11,214,-144.87,nan,-23,1
1642093969,2022-01-13 18:12,0.00,861.71,887.49,214,-144.87,nan,-23,1
1642094031,2022-01-13 18:13,0.00,838.46,864.24,214,-144.87,nan,-23,1
1642094093,2022-01-13 18:14,0.00,861.71,887.49,214,-141.56,nan,-24,1
1642094155,2022-01-13 18:15,0.00,861.71,887.49,214,-144.87,nan,-23,1
1642094216,2022-01-13 18:16,0.00,843.33,869.11,214,-144.87,nan,-23,1
1642094278,2022-01-13 18:17,64.01,861.71,887.49,214,44.09,35.74,-23,1
1642094339,2022-01-13 18:18,0.00,861.71,887.49,214,-129.22,nan,-23,1
1642094400,2022-01-13 18:20,40.44,838.46,864.24,214,12.48,-0.59,-24,1
1642094462,2022-01-13 18:21,0.00,861.71,887.49,214,-144.87,nan,-23,1
1642094523,2022-01-13 18:22,0.00,838.46,864.24,214,-129.22,nan,-24,1
1642094585,2022-01-13 18:23,100.00,861.71,887.49,214,169.20,166.16,-24,1
1642094646,2022-01-13 18:24,0.00,1098.32,1124.11,214,-129.22,nan,-25,1
1642094708,2022-01-13 18:25,0.00,1155.96,1181.74,214,-86.78,nan,-23,1
1642094769,2022-01-13 18:26,100.00,1098.32,1124.11,214,78.11,77.82,-23,1
1642094831,2022-01-13 18:27,0.00,861.71,887.49,214,-129.22,nan,-23,1
1642094892,2022-01-13 18:28,0.00,1218.72,1244.51,214,-129.22,nan,-24,1
1642094954,2022-01-13 18:29,0.00,861.71,887.49,214,-129.22,nan,-24,1
1642095015,2022-01-13 18:30,0.00,1218.72,1244.51,214,-144.87,nan,-24,1
1642095077,2022-01-13 18:31,61.99,843.33,869.11,214,44.09,35.15,-24,1
1642095138,2022-01-13 18:32,0.00,1218.72,1244.51,214,-144.87,nan,-24,1
1642095200,2022-01-13 18:33,100.00,838.46,864.24,214,184.59,180.82,-23,1
1642095261,2022-01-13 18:34,0.00,1218.72,1244.51,214,-129.22,nan,-24,1
1642095323,2022-01-13 18:35,0.00,843.33,869.11,214,-144.87,nan,-23,1
1642095385,2022-01-13 18:36,0.00,861.71,887.49,214,-144.87,nan,-24,1
1642095447,2022-01-13 18:37,0.00,902.99,928.77,214,-129.22,nan,-24,1
1642095509,2022-01-13 18:38,0.00,1218.72,1244.51,214,-144.87,nan,-23,1
1642095570,2022-01-13 18:39,0.00,1098.32,1124.11,214,-129.22,nan,-24,1
1642095632,2022-01-13 18:40,0.00,861.71,887.49,214,-129.22,nan,-23,1
1642095693,2022-01-13 18:41,83.88,838.46,864.24,214,78.11,73.65,-23,1
1642095754,2022-01-13 18:42,0.00,838.46,864.24,214,-129.22,nan,-24,1
1642095816,2022-01-13 18:43,0.00,843.33,869.11,214,-129.22,nan,-24,1
1642095877,2022-01-13 18:44,0.00,861.71,887.49,214,-144.87,nan,-23,1
1642095939,2022-01-13 18:45,0.00,861.71,887.49,214,-143.57,nan,-23,1
1642096000,2022-01-13 18:46,0.00,838.46,864.24,214,-144.87,nan,-23,1
1642096061,2022-01-13 18:47,0.00,838.46,864.24,214,-141.56,nan,-24,1
1642096122,2022-01-13 18:48,0.00,1098.32,1124.11,214,-144.87,nan,-24,1
1642096184,2022-01-13 18:49,0.00,861.71,887.49,214,-86.78,nan,-24,1
1642096245,2022-01-13 18:50,0.00,861.71,887.49,214,-129.22,nan,-24,1
1642096307,2022-01-13 18:51,61.44,838.46,864.24,214,44.09,34.99,-24,1
1642096369,2022-01-13 18:52,0.00,1155.96,1181.74,214,-141.56,nan,-24,1
1642096431,2022-01-13 18:53,49.99,1408.30,1434.09,214,12.48,2.35,-24,1
1642096492,2022-01-13 18:54,0.00,838.46,864.24,214,-129.22,nan,-24,1
1642096554,2022-01-13 18:55,83.88,838.46,864.24,214,78.11,73.65,-24,1
1642096615,2022-01-13 18:56,0.00,838.46,864.24,214,-129.22,nan,-22,1
1642096677,2022-01-13 18:57,0.00,838.46,864.24,214,-144.87,nan,-24,1
1642096738,2022-01-13 18:58,0.00,838.46,864.24,214,-141.56,nan,-24,1
1642096800,2022-01-13 19:00,0.00,1408.30,1434.09,214,-129.22,nan,-24,1
1642096861,2022-01-13 19:01,0.00,861.71,887.49,214,-144.87,nan,-23,1
1642096923,2022-01-13 19:02,0.00,861.71,887.49,214,-129.22,nan,-24,1
1642096984,2022-01-13 19:03,0.00,838.46,864.24,214,-129.22,nan,-24,1
1642097046,2022-01-13 19:04,0.00,861.71,887.49,214,-129.22,nan,-24,1
1642097108,2022-01-13 19:05,0.00,1218.72,1244.51,214,-144.87,nan,-24,1
1642097169,2022-01-13 19:06,0.00,1218.72,1244.51,214,-141.56,nan,-23,1
1642097231,2022-01-13 19:07,0.00,861.71,887.49,214,-129.22,nan,-25,1
1642097292,2022-01-13 19:08,0.00,861.71,887.49,214,-129.22,nan,-23,1
1642097354,2022-01-13 19:09,41.84,861.71,887.49,214,12.48,-0.13,-23,1
1642097415,2022-01-13 19:10,0.00,843.33,869.11,214,-129.22,nan,-22,1
1642097477,2022-01-13 19:11,0.00,1098.32,1124.11,214,-144.87,nan,-23,1
1642097538,2022-01-13 19:12,0.00,856.26,882.04,214,-129.22,nan,-22,1
1642097600,2022-01-13 19:13,83.88,833.16,858.95,214,78.11,73.65,-24,1
1642097661,2022-01-13 19:14,0.00,856.26,882.04,214,-133.66,nan,-23,1
1642097723,2022-01-13 19:15,0.00,833.16,858.95,214,-141.56,nan,-23,1
1642097784,2022-01-13 19:16,0.00,833.16,858.95,214,-102.41,nan,-24,1
1642097846,2022-01-13 19:17,0.00,833.16,858.95,214,-129.22,nan,-22,1
1642097908,2022-01-13 19:18,0.00,856.26,882.04,214,-129.22,nan,-23,1
1642097969,2022-01-13 19:19,0.00,856.26,882.04,214,-144.87,nan,-23,1
1642098031,2022-01-13 19:20,100.00,1211.03,1236.81,214,78.11,77.82,-24,1
1642098092,2022-01-13 19:21,100.00,1091.38,1117.16,214,78.11,77.82,-23,1
1642098153,2022-01-13 19:22,0.00,856.26,882.04,214,-118.03,nan,-24,1
1642098215,2022-01-13 19:23,100.00,1091.38,1117.16,214,78.11,77.82,-25,1
1642098277,2022-01-13 19:24,0.00,1211.03,1236.81,214,-144.87,nan,-24,1
1642098338,2022-01-13 19:25,0.00,1091.38,1117.16,214,-141.56,nan,-24,1
1642098400,2022-01-13 19:26,0.00,833.16,858.95,214,-144.87,nan,-23,1
1642098461,2022-01-13 19:27,0.00,856.26,882.04,214,-129.22,nan,-24,1
1642098523,2022-01-13 19:28,0.00,1091.38,1117.16,214,-129.22,nan,-23,1
1642098585,2022-01-13 19:29,0.00,1091.38,1117.16,214,-129.22,nan,-25,1
1642098649,2022-01-13 19:30,0.00,1211.03,1236.81,214,-129.22,nan,-24,1
1642098710,2022-01-13 19:31,84.70,838.00,863.78,214,78.11,73.87,-22,1
1642098772,2022-01-13 19:32,0.00,1211.03,1236.81,214,-102.41,nan,-24,1
1642098834,2022-01-13 19:33,100.00,1211.03,1236.81,214,78.11,77.82,-23,1
1642098895,2022-01-13 19:34,0.00,856.26,882.04,214,-144.87,nan,-24,1
1642098957,2022-01-13 19:35,0.00,873.15,898.94,214,-141.56,nan,-23,1
1642099019,2022-01-13 19:36,0.00,856.26,882.04,214,-143.57,nan,-23,1
1642099080,2022-01-13 19:38,0.00,833.16,858.95,214,-129.22,nan,-23,1
1642099142,2022-01-13 19:39,0.00,856.26,882.04,214,-144.87,nan,-24,1
1642099204,2022-01-13 19:40,0.00,856.26,882.04,214,-144.87,nan,-24,1
1642099265,2022-01-13 19:41,0.00,838.00,863.78,214,-129.22,nan,-23,1
1642099327,2022-01-13 19:42,64.01,856.26,882.04,214,44.09,35.74,-24,1
1642099389,2022-01-13 19:43,87.70,856.26,882.04,214,78.11,74.69,-24,1
1642099450,2022-01-13 19:44,83.88,833.16,858.95,214,78.11,73.65,-24,1
1642099512,2022-01-13 19:45,0.00,1211.03,1236.81,214,-129.22,nan,-23,1
1642099574,2022-01-13 19:46,100.00,1211.03,1236.81,214,78.11,77.82,-22,1
1642099635,2022-01-13 19:47,0.00,1211.03,1236.81,214,-129.22,nan,-23,1
1642099697,2022-01-13 19:48,0.00,873.15,898.94,214,-129.22,nan,-24,1
1642099759,2022-01-13 19:49,0.00,833.16,858.95,214,-129.22,nan,-24,1
1642099820,2022-01-13 19:50,0.00,1211.03,1236.81,214,-129.22,nan,-24,1
1642099882,2022-01-13 19:51,0.00,897.28,923.06,214,-133.66,nan,-25,1
1642099944,2022-01-13 19:52,0.00,856.26,882.04,214,-144.87,nan,-21,1
1642100005,2022-01-13 19:53,0.00,833.16,858.95,214,-129.22,nan,-23,1
1642100067,2022-01-13 19:54,0.00,856.26,882.04,214,-144.87,nan,-22,1
1642100129,2022-01-13 19:55,0.00,856.26,882.04,214,-144.87,nan,-23,1
1642100190,2022-01-13 19:56,0.00,1211.03,1236.81,214,-144.87,nan,-23,1
1642100252,2022-01-13 19:57,0.00,833.16,858.95,214,-144.87,nan,-24,1
1642100313,2022-01-13 19:58,0.00,1399.46,1425.24,214,-129.22,nan,-25,1
1642100375,2022-01-13 19:59,84.70,838.00,863.78,214,78.11,73.87,-24,1
1642100436,2022-01-13 20:00,0.00,1211.03,1236.81,214,-129.22,nan,-24,1
1642100498,2022-01-13 20:01,0.00,833.16,858.95,214,-144.87,nan,-24,1
1642100559,2022-01-13 20:02,0.00,833.16,858.95,214,-129.22,nan,-23,1
1642100621,2022-01-13 20:03,0.00,833.16,858.95,214,-129.22,nan,-24,1
1642100682,2022-01-13 20:04,0.00,833.16,858.95,214,-141.56,nan,-24,1
1642100744,2022-01-13 20:05,87.70,856.26,882.04,214,78.11,74.69,-22,1
1642100806,2022-01-13 20:06,0.00,833.16,858.95,214,-129.22,nan,-24,1
1642100868,2022-01-13 20:07,0.00,833.16,858.95,214,-129.22,nan,-23,1
1642100930,2022-01-13 20:08,0.00,1091.38,1117.16,214,-102.41,nan,-25,1
1642100992,2022-01-13 20:09,0.00,856.26,882.04,214,-129.22,nan,-23,1
1642101053,2022-01-13 20:10,0.00,1211.03,1236.81,214,-144.87,nan,-23,1
1642101115,2022-01-13 20:11,0.00,833.16,858.95,214,-129.22,nan,-21,1
1642101177,2022-01-13 20:12,0.00,922.01,947.79,214,-129.22,nan,-24,1
1642101238,2022-01-13 20:13,100.00,1148.65,1174.43,214,78.11,77.82,-24,1
1642101300,2022-01-13 20:15,0.00,856.26,882.04,214,-144.87,nan,-24,1
1642101361,2022-01-13 20:16,0.00,1091.38,1117.16,214,-79.51,nan,-23,1
1642101423,2022-01-13 20:17,87.70,856.26,882.04,214,78.11,74.69,-24,1
1642101484,2022-01-13 20:18,0.00,1211.03,1236.81,214,-144.87,nan,-21,1
1642101546,2022-01-13 20:19,0.00,856.26,882.04,214,-129.22,nan,-24,1
1642101607,2022-01-13 20:20,0.00,833.16,858.95,214,-144.87,nan,-24,1
1642101668,2022-01-13 20:21,0.00,856.26,882.04,214,-144.87,nan,-23,1
1642101730,2022-01-13 20:22,0.00,833.16,858.95,214,-129.22,nan,-23,1
1642101792,2022-01-13 20:23,0.00,856.26,882.04,214,-86.78,nan,-24,1
1642101853,2022-01-13 20:24,0.00,850.82,876.60,214,-143.57,nan,-24,1
1642101915,2022-01-13 20:25,0.00,1203.34,1229.12,214,-144.87,nan,-24,1
1642102038,2022-01-13 20:27,51.44,1203.34,1229.12,214,12.48,2.75,-24,1
1642102099,2022-01-13 20:28,0.00,827.87,853.65,214,-129.22,nan,-23,1
1642102161,2022-01-13 20:29,0.00,827.87,853.65,214,-144.87,nan,-24,1
1642102285,2022-01-13 20:31,0.00,850.82,876.60,214,-129.22,nan,-21,1
1642102347,2022-01-13 20:32,0.00,827.87,853.65,214,-129.22,nan,-23,1
1642102471,2022-01-13 20:34,40.75,832.67,858.46,214,12.48,-0.49,-24,1
1642102533,2022-01-13 20:35,0.00,1203.34,1229.12,214,-129.22,nan,-23,1
1642102595,2022-01-13 20:36,0.00,827.87,853.65,214,-141.56,nan,-24,1
1642102657,2022-01-13 20:37,83.88,827.87,853.65,214,78.11,73.65,-23,1
1642102718,2022-01-13 20:38,0.00,850.82,876.60,214,-129.22,nan,-25,1
1642102779,2022-01-13 20:39,0.00,827.87,853.65,214,-129.22,nan,-23,1
1642102841,2022-01-13 20:40,0.00,827.87,853.65,214,-129.22,nan,-23,1
1642102902,2022-01-13 20:41,40.44,827.87,853.65,214,12.48,-0.59,-24,1
1642102964,2022-01-13 20:42,0.00,850.82,876.60,214,-129.22,nan,-24,1
1642103025,2022-01-13 20:43,100.00,1084.43,1110.22,214,78.11,77.82,-23,1
1642103088,2022-01-13 20:44,40.44,827.87,853.65,214,12.48,-0.59,-23,1
1642103150,2022-01-13 20:45,0.00,1203.34,1229.12,214,-141.56,nan,-24,1
1642103212,2022-01-13 20:46,0.00,827.87,853.65,214,-144.87,nan,-24,1
1642103273,2022-01-13 20:47,0.00,827.87,853.65,214,-144.87,nan,-23,1
1642103335,2022-01-13 20:48,0.00,850.82,876.60,214,-143.57,nan,-25,1
1642103396,2022-01-13 20:49,0.00,850.82,876.60,214,-141.56,nan,-24,1
1642103458,2022-01-13 20:50,87.70,850.82,876.60,214,78.11,74.69,-24,1
1642103519,2022-01-13 20:51,83.88,827.87,853.65,214,78.11,73.65,-23,1
1642103581,2022-01-13 20:53,0.00,850.82,876.60,214,-129.22,nan,-24,1
1642103642,2022-01-13 20:54,0.00,850.82,876.60,214,-129.22,nan,-23,1
1642103704,2022-01-13 20:55,87.70,850.82,876.60,214,78.11,74.69,-24,1
1642103765,2022-01-13 20:56,0.00,850.82,876.60,214,-129.22,nan,-23,1
1642103827,2022-01-13 20:57,0.00,1084.43,1110.22,214,-129.22,nan,-25,1
1642103889,2022-01-13 20:58,100.00,1364.65,1390.44,214,78.11,77.82,-24,1
1642103951,2022-01-13 20:59,0.00,1084.43,1110.22,214,-129.22,nan,-24,1
1642104013,2022-01-13 21:00,0.00,850.82,876.60,214,-129.22,nan,-23,1
1642104138,2022-01-13 21:02,0.00,1203.34,1229.12,214,-129.22,nan,-24,1
1642104199,2022-01-13 21:03,0.00,829.75,855.54,214,-129.22,nan,-24,1
1642104262,2022-01-13 21:04,87.70,850.82,876.60,214,78.11,74.69,-24,1
1642104324,2022-01-13 21:05,87.70,850.82,876.60,214,78.11,74.69,-23,1
1642104386,2022-01-13 21:06,40.44,827.87,853.65,214,12.48,-0.59,-23,1
1642104447,2022-01-13 21:07,0.00,850.82,876.60,214,-129.22,nan,-23,1
1642104509,2022-01-13 21:08,0.00,1203.34,1229.12,214,-129.22,nan,-23,1
1642104570,2022-01-13 21:09,0.00,850.82,876.60,214,-144.87,nan,-24,1
1642104634,2022-01-13 21:10,87.70,850.82,876.60,214,78.11,74.69,-24,1
1642104695,2022-01-13 21:11,83.88,827.87,853.65,214,78.11,73.65,-23,1
1642104757,2022-01-13 21:12,0.00,1203.34,1229.12,214,-144.87,nan,-24,1
1642104818,2022-01-13 21:13,40.44,827.87,853.65,214,12.48,-0.59,-24,1
1642104880,2022-01-13 21:14,0.00,1203.34,1229.12,214,-129.22,nan,-23,1
1642104941,2022-01-13 21:15,0.00,850.82,876.60,214,-129.22,nan,-24,1
1642105003,2022-01-13 21:16,0.00,827.87,853.65,214,-129.22,nan,-24,1
1642105064,2022-01-13 21:17,0.00,850.82,876.60,214,-144.87,nan,-24,1
1642105126,2022-01-13 21:18,0.00,850.82,876.60,214,-144.87,nan,-24,1
1642105188,2022-01-13 21:19,84.20,829.75,855.54,214,78.11,73.74,-21,1
1642105250,2022-01-13 21:20,0.00,1203.34,1229.12,214,-129.22,nan,-24,1
1642105312,2022-01-13 21:21,0.00,1203.34,1229.12,214,-129.22,nan,-23,1
1642105374,2022-01-13 21:22,0.00,850.82,876.60,214,-144.87,nan,-24,1
1642105435,2022-01-13 21:23,0.00,827.87,853.65,214,-144.87,nan,-23,1
1642105497,2022-01-13 21:24,0.00,1203.34,1229.12,214,-129.22,nan,-25,1
1642105558,2022-01-13 21:25,0.00,1364.65,1390.44,214,-129.22,nan,-23,1
1642105620,2022-01-13 21:27,87.70,850.82,876.60,214,78.11,74.69,-24,1
1642105681,2022-01-13 21:28,0.00,832.67,858.46,214,-143.57,nan,-23,1
1642105743,2022-01-13 21:29,100.00,1203.34,1229.12,214,78.11,77.82,-24,1
1642105804,2022-01-13 21:30,0.00,832.67,858.46,214,-144.87,nan,-25,1
1642105866,2022-01-13 21:31,0.00,827.87,853.65,214,-143.57,nan,-24,1
1642105928,2022-01-13 21:32,64.01,850.82,876.60,214,44.09,35.74,-23,1
1642105989,2022-01-13 21:33,87.70,850.82,876.60,214,78.11,74.69,-23,1
1642106051,2022-01-13 21:34,0.00,832.67,858.46,214,-144.87,nan,-24,1
1642106113,2022-01-13 21:35,0.00,1195.65,1221.43,214,-144.87,nan,-22,1
1642106175,2022-01-13 21:36,0.00,822.57,848.36,214,-144.87,nan,-23,1
1642106237,2022-01-13 21:37,0.00,1195.65,1221.43,214,-144.87,nan,-24,1
1642106298,2022-01-13 21:38,0.00,1077.49,1103.27,214,-143.57,nan,-24,1
1642106359,2022-01-13 21:39,0.00,845.37,871.15,214,-141.56,nan,-24,1
1642106421,2022-01-13 21:40,42.77,862.05,887.83,214,12.48,0.18,-24,1
1642106482,2022-01-13 21:41,0.00,845.37,871.15,214,-143.57,nan,-23,1
1642106544,2022-01-13 21:42,87.70,845.37,871.15,214,78.11,74.69,-24,1
1642106606,2022-01-13 21:43,0.00,822.57,848.36,214,-129.22,nan,-23,1
1642106668,2022-01-13 21:44,0.00,845.37,871.15,214,-129.22,nan,-25,1
1642106730,2022-01-13 21:45,87.70,845.37,871.15,214,78.11,74.69,-23,1
1642106792,2022-01-13 21:46,0.00,845.37,871.15,214,-129.22,nan,-24,1
1642106853,2022-01-13 21:47,0.00,845.37,871.15,214,-144.87,nan,-23,1
1642106914,2022-01-13 21:48,0.00,1195.65,1221.43,214,-129.22,nan,-24,1
1642106976,2022-01-13 21:49,0.00,1077.49,1103.27,214,-129.22,nan,-24,1
1642107037,2022-01-13 21:50,36.45,1195.65,1221.43,214,0.00,-13.15,-24,1
1642107099,2022-01-13 21:51,0.00,1077.49,1103.27,214,-133.66,nan,-24,1
1642107160,2022-01-13 21:52,83.88,822.57,848.36,214,78.11,73.65,-24,1
1642107222,2022-01-13 21:53,0.00,822.57,848.36,214,-144.87,nan,-24,1
1642107283,2022-01-13 21:54,86.63,838.84,864.63,214,78.11,74.40,-23,1
1642107344,2022-01-13 21:55,0.00,822.57,848.36,214,-144.87,nan,-24,1
1642107406,2022-01-13 21:56,87.70,845.37,871.15,214,78.11,74.69,-24,1
1642107468,2022-01-13 21:57,0.00,822.57,848.36,214,-129.22,nan,-23,1
1642107530,2022-01-13 21:58,0.00,822.57,848.36,214,-129.22,nan,-21,1
1642107592,2022-01-13 21:59,83.88,822.57,848.36,214,78.11,73.65,-23,1
1642107654,2022-01-13 22:00,0.00,885.86,911.65,214,-129.22,nan,-24,1
1642107715,2022-01-13 22:01,87.70,845.37,871.15,214,78.11,74.69,-24,1
1642107777,2022-01-13 22:02,100.00,1381.77,1407.56,214,78.11,77.82,-23,1
1642107838,2022-01-13 22:03,0.00,845.37,871.15,214,-144.87,nan,-24,1
1642107900,2022-01-13 22:05,0.00,822.57,848.36,214,-129.22,nan,-20,1
1642107961,2022-01-13 22:06,0.00,845.37,871.15,214,-129.22,nan,-23,1
1642108023,2022-01-13 22:07,0.00,824.45,850.23,214,-144.87,nan,-21,1
1642108084,2022-01-13 22:08,0.00,845.37,871.15,214,-129.22,nan,-24,1
1642108147,2022-01-13 22:09,0.00,845.37,871.15,214,-118.03,nan,-24,1
1642108208,2022-01-13 22:10,0.00,1134.05,1159.83,214,-129.22,nan,-25,1
1642108270,2022-01-13 22:11,0.00,827.35,853.13,214,-144.87,nan,-22,1
1642108331,2022-01-13 22:12,0.00,827.35,853.13,214,-144.87,nan,-23,1
1642108393,2022-01-13 22:13,100.00,1077.49,1103.27,214,78.11,77.82,-24,1
1642108455,2022-01-13 22:14,0.00,827.35,853.13,214,-144.87,nan,-24,1
1642108516,2022-01-13 22:15,0.00,845.37,871.15,214,-129.22,nan,-24,1
1642108578,2022-01-13 22:16,0.00,822.57,848.36,214,-144.87,nan,-24,1
1642108639,2022-01-13 22:17,0.00,1355.97,1381.75,214,-141.56,nan,-23,1
1642108766,2022-01-13 22:19,0.00,845.37,871.15,214,-102.41,nan,-23,1
1642108827,2022-01-13 22:20,100.00,1195.65,1221.43,214,78.11,77.82,-23,1
1642108889,2022-01-13 22:21,0.00,1195.65,1221.43,214,-144.87,nan,-23,1
1642108951,2022-01-13 22:22,100.00,1195.65,1221.43,214,78.11,77.82,-24,1
1642109012,2022-01-13 22:23,0.00,845.37,871.15,214,-129.22,nan,-23,1
1642109074,2022-01-13 22:24,0.00,1195.65,1221.43,214,-144.87,nan,-23,1
1642109136,2022-01-13 22:25,0.00,1195.65,1221.43,214,-144.87,nan,-24,1
1642109197,2022-01-13 22:26,0.00,845.37,871.15,214,-143.57,nan,-24,1
1642109259,2022-01-13 22:27,0.00,910.28,936.06,214,-141.56,nan,-24,1
1642109320,2022-01-13 22:28,0.00,822.57,848.36,214,-144.87,nan,-24,1
1642109382,2022-01-13 22:29,0.00,845.37,871.15,214,-144.87,nan,-24,1
1642109444,2022-01-13 22:30,100.00,1195.65,1221.43,214,78.11,77.82,-24,1
1642109505,2022-01-13 22:31,0.00,838.84,864.63,214,-129.22,nan,-24,1
1642109567,2022-01-13 22:32,0.00,1195.65,1221.43,214,-144.87,nan,-24,1
1642109629,2022-01-13 22:33,0.00,822.57,848.36,214,-129.22,nan,-23,1
1642109691,2022-01-13 22:34,0.00,822.57,848.36,214,-129.22,nan,-23,1
1642109752,2022-01-13 22:35,0.00,1195.65,1221.43,214,-129.22,nan,-24,1
1642109815,2022-01-13 22:36,0.00,845.37,871.15,214,-129.22,nan,-24,1
1642109877,2022-01-13 22:37,0.00,827.35,853.13,214,-129.22,nan,-24,1
1642109938,2022-01-13 22:38,0.00,824.45,850.23,214,-129.22,nan,-24,1
1642110001,2022-01-13 22:40,0.00,1195.65,1221.43,214,-129.22,nan,-24,1
1642110062,2022-01-13 22:41,87.70,845.37,871.15,214,78.11,74.69,-24,1
1642110124,2022-01-13 22:42,100.00,845.37,871.15,214,184.59,180.82,-25,1
1642110186,2022-01-13 22:43,0.00,827.35,853.13,214,-129.22,nan,-25,1
1642110247,2022-01-13 22:44,61.44,822.57,848.36,214,44.09,34.99,-25,1
1642110309,2022-01-13 22:45,0.00,824.45,850.23,214,-144.87,nan,-24,1
1642110370,2022-01-13 22:46,0.00,822.57,848.36,214,-129.22,nan,-24,1
1642110432,2022-01-13 22:47,0.00,1187.96,1213.74,214,-144.87,nan,-24,1
1642110493,2022-01-13 22:48,42.77,856.50,882.28,214,12.48,0.18,-22,1
1642110555,2022-01-13 22:49,41.84,839.93,865.71,214,12.48,-0.13,-25,1
1642110616,2022-01-13 22:50,0.00,1070.55,1096.33,214,-129.22,nan,-24,1
1642110678,2022-01-13 22:51,0.00,839.93,865.71,214,-129.22,nan,-23,1
1642110740,2022-01-13 22:52,0.00,839.93,865.71,214,-144.87,nan,-23,1
1642110801,2022-01-13 22:53,0.00,817.28,843.06,214,-144.87,nan,-24,1
1642110863,2022-01-13 22:54,0.00,1187.96,1213.74,214,-143.57,nan,-23,1
1642110924,2022-01-13 22:55,0.00,817.28,843.06,214,-129.22,nan,-23,1
1642110986,2022-01-13 22:56,0.00,1070.55,1096.33,214,-129.22,nan,-24,1
1642111048,2022-01-13 22:57,0.00,1187.96,1213.74,214,-144.87,nan,-24,1
1642111110,2022-01-13 22:58,0.00,1187.96,1213.74,214,-143.57,nan,-24,1
1642111171,2022-01-13 22:59,0.00,819.14,844.92,214,-129.22,nan,-23,1
1642111233,2022-01-13 23:00,40.44,817.28,843.06,214,12.48,-0.59,-24,1
1642111295,2022-01-13 23:01,0.00,839.93,865.71,214,-141.56,nan,-24,1
1642111356,2022-01-13 23:02,0.00,839.93,865.71,214,-129.22,nan,-24,1
1642111418,2022-01-13 23:03,0.00,1187.96,1213.74,214,-129.22,nan,-23,1
1642111479,2022-01-13 23:04,0.00,1187.96,1213.74,214,-144.87,nan,-23,1
1642111541,2022-01-13 23:05,87.70,839.93,865.71,214,78.11,74.69,-23,1
1642111602,2022-01-13 23:06,44.00,880.16,905.94,214,12.48,0.57,-23,1
1642111664,2022-01-13 23:07,0.00,839.93,865.71,214,-129.22,nan,-23,1
1642111726,2022-01-13 23:08,41.84,839.93,865.71,214,12.48,-0.13,-24,1
1642111788,2022-01-13 23:09,0.00,839.93,865.71,214,-129.22,nan,-24,1
1642111850,2022-01-13 23:10,0.00,839.93,865.71,214,-129.22,nan,-23,1
1642111912,2022-01-13 23:11,0.00,822.02,847.81,214,-129.22,nan,-24,1
1642111974,2022-01-13 23:12,0.00,1187.96,1213.74,214,-129.22,nan,-24,1
1642112035,2022-01-13 23:13,100.00,1187.96,1213.74,214,78.11,77.82,-24,1
1642112097,2022-01-13 23:14,0.00,817.28,843.06,214,-129.22,nan,-24,1
1642112159,2022-01-13 23:15,100.00,1187.96,1213.74,214,78.11,77.82,-24,1
1642112220,2022-01-13 23:17,0.00,839.93,865.71,214,-129.22,nan,-23,1
1642112282,2022-01-13 23:18,0.00,817.28,843.06,214,-143.57,nan,-23,1
1642112343,2022-01-13 23:19,0.00,817.28,843.06,214,-141.56,nan,-23,1
1642112405,2022-01-13 23:20,0.00,833.44,859.23,214,-143.57,nan,-24,1
1642112466,2022-01-13 23:21,100.00,817.28,843.06,214,168.91,165.88,-24,1
1642112527,2022-01-13 23:22,0.00,1187.96,1213.74,214,-129.22,nan,-24,1
1642112588,2022-01-13 23:23,0.00,839.93,865.71,214,-141.56,nan,-24,1
1642112650,2022-01-13 23:24,0.00,1070.55,1096.33,214,-141.56,nan,-23,1
1642112711,2022-01-13 23:25,100.00,1187.96,1213.74,214,78.11,77.82,-24,1
1642112773,2022-01-13 23:26,0.00,839.93,865.71,214,-144.87,nan,-23,1
1642112834,2022-01-13 23:27,40.44,817.28,843.06,214,12.48,-0.59,-24,1
1642112896,2022-01-13 23:28,0.00,839.93,865.71,214,-129.22,nan,-24,1
1642113019,2022-01-13 23:30,40.44,817.28,843.06,214,12.48,-0.59,-22,1
1642113081,2022-01-13 23:31,0.00,1070.55,1096.33,214,-129.22,nan,-24,1
1642113142,2022-01-13 23:32,83.88,817.28,843.06,214,78.11,73.65,-23,1
1642113204,2022-01-13 23:33,0.00,839.93,865.71,214,-141.56,nan,-23,1
1642113265,2022-01-13 23:34,0.00,1070.55,1096.33,214,-129.22,nan,-23,1
1642113327,2022-01-13 23:35,0.00,1126.74,1152.53,214,-102.41,nan,-24,1
1642113389,2022-01-13 23:36,100.00,1070.55,1096.33,214,78.11,77.82,-23,1
1642113451,2022-01-13 23:37,0.00,839.93,865.71,214,-129.22,nan,-24,1
1642113513,2022-01-13 23:38,0.00,1070.55,1096.33,214,-144.87,nan,-24,1
1642113575,2022-01-13 23:39,0.00,817.28,843.06,214,-141.56,nan,-23,1
1642113636,2022-01-13 23:40,83.88,817.28,843.06,214,78.11,73.65,-24,1
1642113698,2022-01-13 23:41,41.84,839.93,865.71,214,12.48,-0.13,-22,1
1642113759,2022-01-13 23:42,0.00,839.93,865.71,214,-141.56,nan,-24,1
1642113821,2022-01-13 23:43,0.00,822.02,847.81,214,-143.57,nan,-23,1
1642113882,2022-01-13 23:44,0.00,822.02,847.81,214,-129.22,nan,-23,1
1642113944,2022-01-13 23:45,0.00,1187.96,1213.74,214,-129.22,nan,-23,1
1642114005,2022-01-13 23:46,0.00,1070.55,1096.33,214,-129.22,nan,-23,1
1642114067,2022-01-13 23:47,0.00,817.28,843.06,214,-144.87,nan,-23,1
1642114130,2022-01-13 23:48,0.00,839.93,865.71,214,-102.41,nan,-24,1
1642114191,2022-01-13 23:49,0.00,817.28,843.06,214,-102.41,nan,-25,1
1642114251,2022-01-13 23:50,0.00,819.14,844.92,214,-86.78,nan,-24,1
1642114313,2022-01-13 23:51,0.00,1126.74,1152.53,214,-144.87,nan,-24,1
1642114374,2022-01-13 23:52,99.17,915.88,941.66,214,78.11,77.62,-24,1
1642114436,2022-01-13 23:53,0.00,1187.96,1213.74,214,-141.56,nan,-24,1
1642114497,2022-01-13 23:54,64.01,839.93,865.71,214,44.09,35.74,-24,1
1642114559,2022-01-13 23:55,87.70,839.93,865.71,214,78.11,74.69,-24,1
1642114621,2022-01-13 23:57,0.00,1347.28,1373.07,214,-144.87,nan,-24,1
1642114683,2022-01-13 23:58,0.00,1187.96,1213.74,214,-129.22,nan,-24,1
1642114744,2022-01-13 23:59,0.00,811.98,837.77,214,-129.22,nan,-24,1