1642114806,2022-01-14 00:00,45.14,898.55,924.33,214,12.48,0.92,-23,1
1642114868,2022-01-14 00:01,0.00,811.98,837.77,214,-144.87,nan,-24,1
1642114929,2022-01-14 00:02,0.00,834.49,860.27,214,-129.22,nan,-23,1
1642114991,2022-01-14 00:03,0.00,834.49,860.27,214,-129.22,nan,-24,1
1642115052,2022-01-14 00:04,83.88,811.98,837.77,214,78.11,73.65,-24,1
1642115114,2022-01-14 00:05,0.00,811.98,837.77,214,-129.22,nan,-23,1
1642115175,2022-01-14 00:06,0.00,1180.27,1206.05,214,-144.87,nan,-24,1
1642115237,2022-01-14 00:07,100.00,1180.27,1206.05,214,78.11,77.82,-23,1
1642115299,2022-01-14 00:08,0.00,834.49,860.27,214,-144.87,nan,-25,1
1642115360,2022-01-14 00:09,100.00,1180.27,1206.05,214,168.91,165.88,-21,1
1642115422,2022-01-14 00:10,0.00,834.49,860.27,214,-129.22,nan,-23,1
1642115483,2022-01-14 00:11,0.00,1180.27,1206.05,214,-129.22,nan,-24,1
1642115545,2022-01-14 00:12,100.00,1180.27,1206.05,214,78.11,77.82,-23,1
1642115609,2022-01-14 00:13,0.00,1119.45,1145.23,214,-129.22,nan,-23,1
1642115670,2022-01-14 00:14,100.00,1180.27,1206.05,214,78.11,77.82,-23,1
1642115732,2022-01-14 00:15,0.00,1063.61,1089.39,214,-129.22,nan,-23,1
1642115793,2022-01-14 00:16,0.00,811.98,837.77,214,-144.87,nan,-24,1
1642115855,2022-01-14 00:17,0.00,1180.27,1206.05,214,-141.56,nan,-23,1
1642115916,2022-01-14 00:18,100.00,1180.27,1206.05,214,78.11,77.82,-24,1
1642115978,2022-01-14 00:19,87.70,834.49,860.27,214,78.11,74.69,-24,1
1642116039,2022-01-14 00:20,0.00,1364.10,1389.88,214,-129.22,nan,-24,1
1642116101,2022-01-14 00:21,0.00,834.49,860.27,214,-144.87,nan,-23,1
1642116162,2022-01-14 00:22,87.70,834.49,860.27,214,78.11,74.69,-24,1
1642116224,2022-01-14 00:23,87.70,834.49,860.27,214,78.11,74.69,-24,1
1642116285,2022-01-14 00:24,87.70,834.49,860.27,214,78.11,74.69,-25,1
1642116347,2022-01-14 00:25,100.00,1180.27,1206.05,214,78.11,77.82,-24,1
1642116408,2022-01-14 00:26,0.00,811.98,837.77,214,-129.22,nan,-23,1
1642116470,2022-01-14 00:27,0.00,813.83,839.62,214,-129.22,nan,-23,1
1642116532,2022-01-14 00:28,100.00,1119.45,1145.23,214,78.11,77.82,-22,1
1642116593,2022-01-14 00:29,0.00,828.04,853.83,214,-144.87,nan,-24,1
1642116655,2022-01-14 00:30,0.00,834.49,860.27,214,-129.22,nan,-24,1
1642116716,2022-01-14 00:31,0.00,834.49,860.27,214,-144.87,nan,-23,1
1642116778,2022-01-14 00:32,0.00,811.98,837.77,214,-129.22,nan,-24,1
1642116840,2022-01-14 00:34,0.00,816.70,842.48,214,-129.22,nan,-25,1
1642116901,2022-01-14 00:35,0.00,816.70,842.48,214,-129.22,nan,-24,1
1642116963,2022-01-14 00:36,40.44,811.98,837.77,214,12.48,-0.59,-23,1
1642117025,2022-01-14 00:37,0.00,834.49,860.27,214,-102.41,nan,-24,1
1642117086,2022-01-14 00:38,0.00,811.98,837.77,214,-102.41,nan,-23,1
1642117148,2022-01-14 00:39,83.88,811.98,837.77,214,78.11,73.65,-23,1
1642117209,2022-01-14 00:40,0.00,1119.45,1145.23,214,-141.56,nan,-24,1
1642117270,2022-01-14 00:41,0.00,811.98,837.77,214,-129.22,nan,-23,1
1642117332,2022-01-14 00:42,0.00,1180.27,1206.05,214,-129.22,nan,-22,1
1642117394,2022-01-14 00:43,64.01,834.49,860.27,214,44.09,35.74,-24,1
1642117455,2022-01-14 00:44,0.00,811.98,837.77,214,-129.22,nan,-23,1
1642117517,2022-01-14 00:45,0.00,811.98,837.77,214,-144.87,nan,-23,1
1642117578,2022-01-14 00:46,51.44,1180.27,1206.05,214,12.48,2.75,-24,1
1642117640,2022-01-14 00:47,49.99,1364.10,1389.88,214,12.48,2.35,-24,1
1642117702,2022-01-14 00:48,0.00,834.49,860.27,214,-129.22,nan,-24,1
1642117763,2022-01-14 00:49,0.00,1180.27,1206.05,214,-129.22,nan,-22,1
1642117825,2022-01-14 00:50,0.00,1180.27,1206.05,214,-144.87,nan,-23,1
1642117886,2022-01-14 00:51,0.00,816.70,842.48,214,-129.22,nan,-24,1
1642117948,2022-01-14 00:52,0.00,811.98,837.77,214,-144.87,nan,-23,1
1642118009,2022-01-14 00:53,0.00,834.49,860.27,214,-129.22,nan,-23,1
1642118071,2022-01-14 00:54,0.00,834.49,860.27,214,-144.87,nan,-23,1
1642118133,2022-01-14 00:55,0.00,834.49,860.27,214,-129.22,nan,-24,1
1642118194,2022-01-14 00:56,0.00,1180.27,1206.05,214,-143.57,nan,-24,1
1642118256,2022-01-14 00:57,0.00,874.45,900.23,214,-129.22,nan,-23,1
1642118317,2022-01-14 00:58,32.33,816.70,842.48,214,0.00,-14.62,-24,1
1642118379,2022-01-14 00:59,0.00,811.98,837.77,214,-129.22,nan,-24,1
1642118441,2022-01-14 01:00,41.45,828.04,853.83,214,12.48,-0.26,-23,1
1642118502,2022-01-14 01:01,40.44,811.98,837.77,214,12.48,-0.59,-25,1
1642118564,2022-01-14 01:02,0.00,811.98,837.77,214,-143.57,nan,-23,1
1642118625,2022-01-14 01:03,83.88,811.98,837.77,214,78.11,73.65,-24,1
1642118687,2022-01-14 01:04,83.88,811.98,837.77,214,78.11,73.65,-24,1
1642118748,2022-01-14 01:05,0.00,1180.27,1206.05,214,-129.22,nan,-24,1
1642118811,2022-01-14 01:06,51.44,1180.27,1206.05,214,12.48,2.75,-24,1
1642118872,2022-01-14 01:07,0.00,811.98,837.77,214,-141.56,nan,-24,1
1642118934,2022-01-14 01:08,0.00,834.49,860.27,214,-144.87,nan,-24,1
1642118996,2022-01-14 01:09,100.00,1172.58,1198.36,214,78.11,77.82,-23,1
1642119057,2022-01-14 01:10,40.44,806.69,832.47,214,12.48,-0.59,-25,1
1642119119,2022-01-14 01:11,0.00,1172.58,1198.36,214,-129.22,nan,-24,1
1642119181,2022-01-14 01:13,0.00,811.37,837.16,214,-144.87,nan,-23,1
1642119242,2022-01-14 01:14,0.00,811.37,837.16,214,-144.87,nan,-24,1
1642119304,2022-01-14 01:15,0.00,1172.58,1198.36,214,-118.03,nan,-24,1
1642119366,2022-01-14 01:16,41.84,829.04,854.83,214,12.48,-0.13,-21,1
1642119427,2022-01-14 01:17,0.00,806.69,832.47,214,-141.56,nan,-23,1
1642119489,2022-01-14 01:18,0.00,806.69,832.47,214,-129.22,nan,-24,1
1642119551,2022-01-14 01:19,83.88,806.69,832.47,214,78.11,73.65,-24,1
1642119612,2022-01-14 01:20,0.00,806.69,832.47,214,-129.22,nan,-23,1
1642119674,2022-01-14 01:21,0.00,1172.58,1198.36,214,-144.87,nan,-24,1
1642119735,2022-01-14 01:22,87.70,829.04,854.83,214,78.11,74.69,-21,1
1642119797,2022-01-14 01:23,51.44,1172.58,1198.36,214,12.48,2.75,-24,1
1642119858,2022-01-14 01:24,84.70,811.37,837.16,214,78.11,73.87,-22,1
1642119920,2022-01-14 01:25,100.00,1172.58,1198.36,214,78.11,77.82,-23,1
1642119982,2022-01-14 01:26,0.00,829.04,854.83,214,-144.87,nan,-23,1
1642120043,2022-01-14 01:27,41.84,829.04,854.83,214,12.48,-0.13,-23,1
1642120105,2022-01-14 01:28,0.00,1172.58,1198.36,214,-129.22,nan,-24,1
1642120167,2022-01-14 01:29,0.00,806.69,832.47,214,-129.22,nan,-23,1
1642120228,2022-01-14 01:30,0.00,806.69,832.47,214,-129.22,nan,-23,1
1642120290,2022-01-14 01:31,0.00,829.04,854.83,214,-129.22,nan,-24,1
1642120352,2022-01-14 01:32,40.44,806.69,832.47,214,12.48,-0.59,-23,1
1642120413,2022-01-14 01:33,0.00,1056.67,1082.45,214,-129.22,nan,-22,1
1642120475,2022-01-14 01:34,0.00,1172.58,1198.36,214,-129.22,nan,-23,1
1642120537,2022-01-14 01:35,0.00,811.37,837.16,214,-129.22,nan,-22,1
1642120598,2022-01-14 01:36,0.00,806.69,832.47,214,-102.41,nan,-24,1
1642120660,2022-01-14 01:37,40.44,806.69,832.47,214,12.48,-0.59,-24,1
1642120722,2022-01-14 01:38,0.00,1172.58,1198.36,214,-144.87,nan,-23,1
1642120783,2022-01-14 01:39,0.00,1172.58,1198.36,214,-141.56,nan,-24,1
1642120845,2022-01-14 01:40,0.00,829.04,854.83,214,-144.87,nan,-23,1
1642120906,2022-01-14 01:41,0.00,806.69,832.47,214,-144.87,nan,-23,1
1642120967,2022-01-14 01:42,0.00,811.37,837.16,214,-129.22,nan,-20,1
1642121028,2022-01-14 01:43,0.00,806.69,832.47,214,-118.03,nan,-24,1
1642121090,2022-01-14 01:44,0.00,1172.58,1198.36,214,-129.22,nan,-24,1
1642121152,2022-01-14 01:45,40.44,806.69,832.47,214,12.48,-0.59,-23,1
1642121213,2022-01-14 01:46,0.00,811.37,837.16,214,-144.87,nan,-24,1
1642121274,2022-01-14 01:47,0.00,806.69,832.47,214,-102.41,nan,-25,1
1642121336,2022-01-14 01:48,0.00,829.04,854.83,214,-129.22,nan,-21,1
1642121397,2022-01-14 01:49,0.00,806.69,832.47,214,-129.22,nan,-24,1
1642121459,2022-01-14 01:50,0.00,811.37,837.16,214,-144.87,nan,-24,1
1642121520,2022-01-14 01:52,0.00,868.75,894.53,214,-144.87,nan,-24,1
1642121582,2022-01-14 01:53,51.44,1172.58,1198.36,214,12.48,2.75,-24,1
1642121644,2022-01-14 01:54,100.00,1172.58,1198.36,214,78.11,77.82,-24,1
1642121705,2022-01-14 01:55,40.44,806.69,832.47,214,12.48,-0.59,-21,1
1642121767,2022-01-14 01:56,0.00,1355.26,1381.04,214,-144.87,nan,-24,1
1642121828,2022-01-14 01:57,83.88,806.69,832.47,214,78.11,73.65,-23,1
1642121890,2022-01-14 01:58,0.00,806.69,832.47,214,-144.87,nan,-24,1
1642121952,2022-01-14 01:59,87.70,829.04,854.83,214,78.11,74.69,-23,1
1642122013,2022-01-14 02:00,0.00,1172.58,1198.36,214,-144.87,nan,-24,1
1642122075,2022-01-14 02:01,0.00,829.04,854.83,214,-144.87,nan,-24,1
1642122136,2022-01-14 02:02,0.00,806.69,832.47,214,-133.66,nan,-23,1
1642122198,2022-01-14 02:03,0.00,1056.67,1082.45,214,-144.87,nan,-24,1
1642122259,2022-01-14 02:04,0.00,806.69,832.47,214,-129.22,nan,-23,1
1642122321,2022-01-14 02:05,0.00,829.04,854.83,214,-144.87,nan,-25,1
1642122382,2022-01-14 02:06,0.00,1172.58,1198.36,214,-129.22,nan,-23,1
1642122444,2022-01-14 02:07,84.70,811.37,837.16,214,78.11,73.87,-23,1
1642122505,2022-01-14 02:08,83.88,806.69,832.47,214,78.11,73.65,-24,1
1642122567,2022-01-14 02:09,0.00,1172.58,1198.36,214,-129.22,nan,-24,1
1642122629,2022-01-14 02:10,0.00,829.04,854.83,214,-144.87,nan,-24,1
1642122691,2022-01-14 02:11,87.70,829.04,854.83,214,78.11,74.69,-24,1
1642122752,2022-01-14 02:12,0.00,829.04,854.83,214,-129.22,nan,-23,1
1642122814,2022-01-14 02:13,0.00,829.04,854.83,214,-144.87,nan,-24,1
1642122876,2022-01-14 02:14,0.00,868.75,894.53,214,-129.22,nan,-20,1
1642122938,2022-01-14 02:15,0.00,829.04,854.83,214,-144.87,nan,-23,1
1642122999,2022-01-14 02:16,0.00,1112.15,1137.93,214,-141.56,nan,-23,1
1642123061,2022-01-14 02:17,0.00,1172.58,1198.36,214,-129.22,nan,-24,1
1642123122,2022-01-14 02:18,0.00,806.69,832.47,214,-129.22,nan,-24,1
1642123184,2022-01-14 02:19,0.00,829.04,854.83,214,-129.22,nan,-24,1
1642123245,2022-01-14 02:20,0.00,1172.58,1198.36,214,-144.87,nan,-24,1
1642123307,2022-01-14 02:21,0.00,1049.73,1075.52,214,-143.57,nan,-23,1
1642123369,2022-01-14 02:22,0.00,801.40,827.18,214,-102.41,nan,-24,1
1642123431,2022-01-14 02:23,0.00,801.40,827.18,214,-129.22,nan,-24,1
1642123492,2022-01-14 02:24,0.00,823.60,849.39,214,-129.22,nan,-25,1
1642123554,2022-01-14 02:25,0.00,801.40,827.18,214,-129.22,nan,-24,1
1642123614,2022-01-14 02:26,100.00,1164.90,1190.68,214,78.11,77.82,-25,1
1642123675,2022-01-14 02:27,0.00,1049.73,1075.52,214,-144.87,nan,-22,1
1642123737,2022-01-14 02:28,0.00,823.60,849.39,214,-129.22,nan,-24,1
1642123799,2022-01-14 02:29,0.00,1164.90,1190.68,214,-129.22,nan,-23,1
1642123860,2022-01-14 02:31,0.00,1049.73,1075.52,214,-129.22,nan,-23,1
1642123922,2022-01-14 02:32,100.00,1164.90,1190.68,214,78.11,77.82,-23,1
1642123983,2022-01-14 02:33,0.00,1164.90,1190.68,214,-129.22,nan,-24,1
1642124045,2022-01-14 02:34,0.00,801.40,827.18,214,-129.22,nan,-22,1
1642124107,2022-01-14 02:35,71.53,898.06,923.85,214,44.09,37.77,-22,1
1642124168,2022-01-14 02:36,0.00,1164.90,1190.68,214,-86.78,nan,-24,1
1642124229,2022-01-14 02:37,40.44,801.40,827.18,214,12.48,-0.59,-24,1
1642124293,2022-01-14 02:38,0.00,823.60,849.39,214,-143.57,nan,-24,1
1642124354,2022-01-14 02:39,0.00,823.60,849.39,214,-129.22,nan,-24,1
1642124416,2022-01-14 02:40,0.00,823.60,849.39,214,-144.87,nan,-26,1
1642124477,2022-01-14 02:41,0.00,823.60,849.39,214,-86.78,nan,-23,1
1642124539,2022-01-14 02:42,0.00,1321.72,1347.50,214,-129.22,nan,-24,1
1642124600,2022-01-14 02:43,41.84,823.60,849.39,214,12.48,-0.13,-24,1
1642124662,2022-01-14 02:44,0.00,823.60,849.39,214,-144.87,nan,-23,1
1642124724,2022-01-14 02:45,68.18,863.04,888.82,214,44.09,36.89,-23,1
1642124785,2022-01-14 02:46,0.00,1049.73,1075.52,214,-144.87,nan,-24,1
1642124847,2022-01-14 02:47,0.00,801.40,827.18,214,-129.22,nan,-23,1
1642124909,2022-01-14 02:48,87.70,823.60,849.39,214,78.11,74.69,-24,1
1642124971,2022-01-14 02:49,0.00,1164.90,1190.68,214,-129.22,nan,-24,1
1642125032,2022-01-14 02:50,87.70,823.60,849.39,214,78.11,74.69,-24,1
1642125156,2022-01-14 02:52,41.84,823.60,849.39,214,12.48,-0.13,-24,1
1642125217,2022-01-14 02:53,0.00,823.60,849.39,214,-141.56,nan,-24,1
1642125279,2022-01-14 02:54,0.00,801.40,827.18,214,-144.87,nan,-24,1
1642125340,2022-01-14 02:55,0.00,1164.90,1190.68,214,-144.87,nan,-24,1
1642125402,2022-01-14 02:56,0.00,823.60,849.39,214,-144.87,nan,-23,1
1642125463,2022-01-14 02:57,0.00,823.60,849.39,214,-129.22,nan,-22,1
1642125525,2022-01-14 02:58,0.00,823.60,849.39,214,-129.22,nan,-24,1
1642125586,2022-01-14 02:59,87.70,823.60,849.39,214,78.11,74.69,-24,1
1642125649,2022-01-14 03:00,0.00,1049.73,1075.52,214,-129.22,nan,-23,1
1642125711,2022-01-14 03:01,87.70,823.60,849.39,214,78.11,74.69,-23,1
1642125772,2022-01-14 03:02,0.00,823.60,849.39,214,-129.22,nan,-24,1
1642125834,2022-01-14 03:03,0.00,803.22,829.01,214,-129.22,nan,-23,1
1642125895,2022-01-14 03:04,0.00,823.60,849.39,214,-129.22,nan,-24,1
1642125957,2022-01-14 03:05,0.00,1164.90,1190.68,214,-118.03,nan,-24,1
1642126018,2022-01-14 03:06,0.00,801.40,827.18,214,-144.87,nan,-22,1
1642126080,2022-01-14 03:08,83.88,801.40,827.18,214,78.11,73.65,-24,1
1642126141,2022-01-14 03:09,0.00,823.60,849.39,214,-144.87,nan,-24,1
1642126203,2022-01-14 03:10,0.00,1049.73,1075.52,214,-129.22,nan,-23,1
1642126264,2022-01-14 03:11,0.00,823.60,849.39,214,-144.87,nan,-23,1
1642126326,2022-01-14 03:12,83.88,801.40,827.18,214,78.11,73.65,-24,1
1642126387,2022-01-14 03:13,0.00,801.40,827.18,214,-129.22,nan,-23,1
1642126449,2022-01-14 03:14,100.00,1104.85,1130.63,214,78.11,77.82,-24,1
1642126510,2022-01-14 03:15,0.00,1049.73,1075.52,214,-129.22,nan,-24,1
1642126572,2022-01-14 03:16,0.00,1321.25,1347.03,214,-143.57,nan,-23,1
1642126634,2022-01-14 03:17,100.00,1104.85,1130.63,214,184.59,180.82,-25,1
1642126695,2022-01-14 03:18,0.00,1164.90,1190.68,214,-102.41,nan,-24,1
1642126757,2022-01-14 03:19,87.70,823.60,849.39,214,78.11,74.69,-23,1
1642126819,2022-01-14 03:20,83.88,801.40,827.18,214,78.11,73.65,-22,1
1642126880,2022-01-14 03:21,0.00,823.60,849.39,214,-129.22,nan,-24,1
1642126942,2022-01-14 03:22,0.00,839.85,865.63,214,-129.22,nan,-24,1
1642127065,2022-01-14 03:24,0.00,1164.90,1190.68,214,-129.22,nan,-23,1
1642127127,2022-01-14 03:25,87.70,823.60,849.39,214,78.11,74.69,-24,1
1642127189,2022-01-14 03:26,0.00,1049.73,1075.52,214,-129.22,nan,-24,1
1642127251,2022-01-14 03:27,100.00,1164.90,1190.68,214,169.20,166.16,-22,1
1642127312,2022-01-14 03:28,87.70,823.60,849.39,214,78.11,74.69,-24,1
1642127374,2022-01-14 03:29,100.00,1164.90,1190.68,214,78.11,77.82,-24,1
1642127435,2022-01-14 03:30,100.00,1164.90,1190.68,214,78.11,77.82,-24,1
1642127497,2022-01-14 03:31,0.00,863.04,888.82,214,-129.22,nan,-24,1
1642127559,2022-01-14 03:32,0.00,1049.73,1075.52,214,-144.87,nan,-23,1
1642127620,2022-01-14 03:33,0.00,796.11,821.89,214,-129.22,nan,-21,1
1642127682,2022-01-14 03:34,0.00,1157.21,1182.99,214,-144.87,nan,-23,1
1642127743,2022-01-14 03:35,0.00,1157.21,1182.99,214,-129.22,nan,-24,1
1642127805,2022-01-14 03:36,0.00,818.16,843.95,214,-129.22,nan,-24,1
1642127868,2022-01-14 03:37,0.00,818.16,843.95,214,-144.87,nan,-24,1
1642127929,2022-01-14 03:38,0.00,1042.80,1068.58,214,-129.22,nan,-25,1
1642127991,2022-01-14 03:39,87.70,818.16,843.95,214,78.11,74.69,-24,1
1642128053,2022-01-14 03:40,83.88,796.11,821.89,214,78.11,73.65,-21,1
1642128114,2022-01-14 03:41,0.00,818.16,843.95,214,-129.22,nan,-23,1
1642128176,2022-01-14 03:42,0.00,818.16,843.95,214,-129.22,nan,-25,1
1642128237,2022-01-14 03:43,0.00,1157.21,1182.99,214,-143.57,nan,-24,1
1642128299,2022-01-14 03:44,49.75,1021.50,1047.28,214,12.48,2.28,-24,1
1642128360,2022-01-14 03:46,0.00,1157.21,1182.99,214,-129.22,nan,-23,1
1642128422,2022-01-14 03:47,0.00,796.11,821.89,214,-143.57,nan,-23,1
1642128483,2022-01-14 03:48,0.00,818.16,843.95,214,-129.22,nan,-21,1
1642128545,2022-01-14 03:49,0.00,796.11,821.89,214,-129.22,nan,-24,1
1642128606,2022-01-14 03:50,0.00,800.73,826.51,214,-79.51,nan,-24,1
1642128668,2022-01-14 03:51,0.00,796.11,821.89,214,-129.22,nan,-22,1
1642128729,2022-01-14 03:52,83.88,796.11,821.89,214,78.11,73.65,-23,1
1642128791,2022-01-14 03:53,0.00,1157.21,1182.99,214,-129.22,nan,-24,1
1642128852,2022-01-14 03:54,0.00,796.11,821.89,214,-129.22,nan,-22,1
1642128914,2022-01-14 03:55,0.00,1157.21,1182.99,214,-144.87,nan,-24,1
1642128975,2022-01-14 03:56,0.00,796.11,821.89,214,-141.56,nan,-23,1
1642129037,2022-01-14 03:57,100.00,1157.21,1182.99,214,78.11,77.82,-23,1
1642129099,2022-01-14 03:58,68.18,857.34,883.12,214,44.09,36.89,-23,1
1642129160,2022-01-14 03:59,0.00,834.30,860.08,214,-118.03,nan,-23,1
1642129221,2022-01-14 04:00,0.00,796.11,821.89,214,-144.87,nan,-23,1
1642129283,2022-01-14 04:01,0.00,800.73,826.51,214,-129.22,nan,-24,1
1642129345,2022-01-14 04:02,83.88,796.11,821.89,214,78.11,73.65,-24,1
1642129406,2022-01-14 04:03,0.00,818.16,843.95,214,-129.22,nan,-24,1
1642129468,2022-01-14 04:04,0.00,1157.21,1182.99,214,-129.22,nan,-24,1
1642129530,2022-01-14 04:05,41.84,818.16,843.95,214,12.48,-0.13,-25,1
1642129591,2022-01-14 04:06,0.00,818.16,843.95,214,-129.22,nan,-24,1
1642129653,2022-01-14 04:07,0.00,1157.21,1182.99,214,-129.22,nan,-24,1
1642129714,2022-01-14 04:08,0.00,818.16,843.95,214,-129.22,nan,-24,1
1642129776,2022-01-14 04:09,0.00,1042.80,1068.58,214,-129.22,nan,-23,1
1642129838,2022-01-14 04:10,0.00,818.16,843.95,214,-144.87,nan,-24,1
1642129900,2022-01-14 04:11,40.75,800.73,826.51,214,12.48,-0.49,-23,1
1642129961,2022-01-14 04:12,0.00,796.11,821.89,214,-129.22,nan,-24,1
1642130023,2022-01-14 04:13,0.00,818.16,843.95,214,-144.87,nan,-24,1
1642130084,2022-01-14 04:14,0.00,818.16,843.95,214,-144.87,nan,-23,1
1642130146,2022-01-14 04:15,0.00,818.16,843.95,214,-144.87,nan,-23,1
1642130208,2022-01-14 04:16,0.00,796.11,821.89,214,-144.87,nan,-23,1
1642130270,2022-01-14 04:17,0.00,796.11,821.89,214,-129.22,nan,-24,1
1642130332,2022-01-14 04:18,0.00,800.73,826.51,214,-144.87,nan,-24,1
1642130393,2022-01-14 04:19,0.00,797.92,823.70,214,-144.87,nan,-21,1
1642130455,2022-01-14 04:20,100.00,800.73,826.51,214,184.59,180.82,-24,1
1642130516,2022-01-14 04:21,0.00,1042.80,1068.58,214,-129.22,nan,-23,1
1642130578,2022-01-14 04:22,0.00,796.11,821.89,214,-129.22,nan,-23,1
1642130639,2022-01-14 04:23,0.00,1157.21,1182.99,214,-144.87,nan,-23,1
1642130701,2022-01-14 04:25,0.00,1042.80,1068.58,214,-129.22,nan,-23,1
1642130763,2022-01-14 04:26,0.00,796.11,821.89,214,-144.87,nan,-22,1
1642130824,2022-01-14 04:27,0.00,818.16,843.95,214,-129.22,nan,-24,1
1642130885,2022-01-14 04:28,0.00,796.11,821.89,214,-129.22,nan,-23,1
1642130947,2022-01-14 04:29,0.00,800.73,826.51,214,-144.87,nan,-24,1
1642131009,2022-01-14 04:30,0.00,818.16,843.95,214,-144.87,nan,-24,1
1642131070,2022-01-14 04:31,0.00,1157.21,1182.99,214,-144.87,nan,-23,1
1642131132,2022-01-14 04:32,100.00,1157.21,1182.99,214,78.11,77.82,-24,1
1642131193,2022-01-14 04:33,0.00,818.16,843.95,214,-144.87,nan,-24,1
1642131255,2022-01-14 04:34,0.00,796.11,821.89,214,-141.56,nan,-23,1
1642131316,2022-01-14 04:35,100.00,1157.21,1182.99,214,78.11,77.82,-24,1
1642131378,2022-01-14 04:36,64.01,818.16,843.95,214,44.09,35.74,-24,1
1642131439,2022-01-14 04:37,0.00,1157.21,1182.99,214,-129.22,nan,-24,1
1642131503,2022-01-14 04:38,0.00,880.96,906.74,214,-141.56,nan,-23,1
1642131564,2022-01-14 04:39,0.00,818.16,843.95,214,-144.87,nan,-22,1
1642131626,2022-01-14 04:40,0.00,1157.21,1182.99,214,-129.22,nan,-24,1
1642131688,2022-01-14 04:41,87.70,818.16,843.95,214,78.11,74.69,-24,1
1642131749,2022-01-14 04:42,100.00,1042.80,1068.58,214,78.11,77.82,-23,1
1642131811,2022-01-14 04:43,0.00,818.16,843.95,214,-129.22,nan,-24,1
1642131872,2022-01-14 04:44,0.00,1303.90,1329.68,214,-144.87,nan,-24,1
1642131934,2022-01-14 04:45,87.70,812.72,838.51,214,78.11,74.69,-24,1
1642131996,2022-01-14 04:46,0.00,851.63,877.42,214,-129.22,nan,-24,1
1642132057,2022-01-14 04:47,0.00,1328.76,1354.55,214,-144.87,nan,-23,1
1642132120,2022-01-14 04:48,0.00,790.82,816.60,214,-141.56,nan,-24,1
1642132181,2022-01-14 04:49,0.00,790.82,816.60,214,-129.22,nan,-23,1
1642132243,2022-01-14 04:50,0.00,790.82,816.60,214,-129.22,nan,-24,1
1642132305,2022-01-14 04:51,87.70,812.72,838.51,214,78.11,74.69,-24,1
1642132366,2022-01-14 04:52,0.00,812.72,838.51,214,-129.22,nan,-24,1
1642132491,2022-01-14 04:54,83.88,790.82,816.60,214,78.11,73.65,-22,1
1642132552,2022-01-14 04:55,87.70,812.72,838.51,214,78.11,74.69,-24,1
1642132613,2022-01-14 04:56,0.00,792.62,818.40,214,-129.22,nan,-23,1
1642132675,2022-01-14 04:57,84.70,795.40,821.19,214,78.11,73.87,-24,1
1642132737,2022-01-14 04:58,0.00,790.82,816.60,214,-129.22,nan,-20,1
1642132798,2022-01-14 04:59,0.00,790.82,816.60,214,-133.66,nan,-24,1
1642132860,2022-01-14 05:01,0.00,1035.86,1061.64,214,-143.57,nan,-24,1
1642132921,2022-01-14 05:02,0.00,1149.53,1175.31,214,-129.22,nan,-23,1
1642132983,2022-01-14 05:03,0.00,790.82,816.60,214,-144.87,nan,-24,1
1642133045,2022-01-14 05:04,0.00,875.10,900.88,214,-129.22,nan,-23,1
1642133106,2022-01-14 05:05,0.00,1149.53,1175.31,214,-129.22,nan,-23,1
1642133168,2022-01-14 05:06,0.00,812.72,838.51,214,-144.87,nan,-23,1
1642133229,2022-01-14 05:07,0.00,795.40,821.19,214,-129.22,nan,-24,1
1642133291,2022-01-14 05:08,0.00,1149.53,1175.31,214,-129.22,nan,-24,1
1642133352,2022-01-14 05:09,0.00,1328.76,1354.55,214,-144.87,nan,-23,1
1642133414,2022-01-14 05:10,0.00,790.82,816.60,214,-144.87,nan,-23,1
1642133475,2022-01-14 05:11,0.00,812.72,838.51,214,-129.22,nan,-23,1
1642133539,2022-01-14 05:12,87.70,812.72,838.51,214,78.11,74.69,-20,1
1642133601,2022-01-14 05:13,0.00,790.82,816.60,214,-129.22,nan,-23,1
1642133662,2022-01-14 05:14,0.00,795.40,821.19,214,-144.87,nan,-24,1
1642133724,2022-01-14 05:15,100.00,1304.36,1330.15,214,168.91,165.88,-24,1
1642133785,2022-01-14 05:16,0.00,795.40,821.19,214,-144.87,nan,-24,1
1642133847,2022-01-14 05:17,100.00,812.72,838.51,214,184.59,180.82,-24,1
1642133908,2022-01-14 05:18,0.00,1149.53,1175.31,214,-144.87,nan,-24,1
1642133970,2022-01-14 05:19,87.70,812.72,838.51,214,78.11,74.69,-22,1
1642134031,2022-01-14 05:20,0.00,790.82,816.60,214,-144.87,nan,-24,1
1642134093,2022-01-14 05:21,0.00,790.82,816.60,214,-144.87,nan,-24,1
1642134155,2022-01-14 05:22,0.00,812.72,838.51,214,-129.22,nan,-24,1
1642134217,2022-01-14 05:23,0.00,812.72,838.51,214,-144.87,nan,-24,1
1642134278,2022-01-14 05:24,40.44,790.82,816.60,214,12.48,-0.59,-24,1
1642134340,2022-01-14 05:25,0.00,812.72,838.51,214,-129.22,nan,-23,1
1642134401,2022-01-14 05:26,0.00,790.82,816.60,214,-141.56,nan,-24,1
1642134463,2022-01-14 05:27,87.70,812.72,838.51,214,78.11,74.69,-24,1
1642134524,2022-01-14 05:28,0.00,812.72,838.51,214,-129.22,nan,-24,1
1642134586,2022-01-14 05:29,0.00,812.72,838.51,214,-129.22,nan,-24,1
1642134648,2022-01-14 05:30,0.00,812.72,838.51,214,-118.03,nan,-24,1
1642134711,2022-01-14 05:31,0.00,792.62,818.40,214,-144.87,nan,-24,1
1642134772,2022-01-14 05:32,100.00,1149.53,1175.31,214,78.11,77.82,-23,1
1642134833,2022-01-14 05:33,41.84,812.72,838.51,214,12.48,-0.13,-24,1
1642134894,2022-01-14 05:34,100.00,792.62,818.40,214,168.91,165.88,-24,1
1642134956,2022-01-14 05:35,100.00,1149.53,1175.31,214,78.11,77.82,-24,1
1642135017,2022-01-14 05:36,0.00,812.72,838.51,214,-129.22,nan,-25,1
1642135079,2022-01-14 05:37,0.00,790.82,816.60,214,-129.22,nan,-23,1
1642135141,2022-01-14 05:39,90.36,828.75,854.53,214,78.11,75.40,-24,1
1642135202,2022-01-14 05:40,0.00,812.72,838.51,214,-102.41,nan,-23,1
1642135264,2022-01-14 05:41,0.00,812.72,838.51,214,-144.87,nan,-24,1
1642135325,2022-01-14 05:42,0.00,812.72,838.51,214,-144.87,nan,-24,1
1642135387,2022-01-14 05:43,0.00,790.82,816.60,214,-144.87,nan,-23,1
1642135448,2022-01-14 05:44,0.00,790.82,816.60,214,-129.22,nan,-23,1
1642135510,2022-01-14 05:45,0.00,812.72,838.51,214,-129.22,nan,-20,1
1642135572,2022-01-14 05:46,0.00,812.72,838.51,214,-129.22,nan,-23,1
1642135633,2022-01-14 05:47,0.00,851.63,877.42,214,-129.22,nan,-24,1
1642135694,2022-01-14 05:48,0.00,812.72,838.51,214,-129.22,nan,-24,1
1642135756,2022-01-14 05:49,84.70,795.40,821.19,214,78.11,73.87,-24,1
1642135817,2022-01-14 05:50,0.00,1149.53,1175.31,214,-129.22,nan,-24,1
1642135879,2022-01-14 05:51,0.00,812.72,838.51,214,-129.22,nan,-24,1
1642135941,2022-01-14 05:52,0.00,812.72,838.51,214,-129.22,nan,-23,1
1642136002,2022-01-14 05:53,0.00,812.72,838.51,214,-129.22,nan,-23,1
1642136064,2022-01-14 05:54,0.00,790.82,816.60,214,-129.22,nan,-24,1
1642136125,2022-01-14 05:55,0.00,812.72,838.51,214,-129.22,nan,-23,1
1642136187,2022-01-14 05:56,0.00,807.28,833.07,214,-141.56,nan,-24,1
1642136249,2022-01-14 05:57,100.00,1300.62,1326.40,214,78.11,77.82,-23,1
1642136311,2022-01-14 05:58,83.88,785.53,811.31,214,78.11,73.65,-20,1
1642136372,2022-01-14 05:59,41.84,807.28,833.07,214,12.48,-0.13,-24,1
1642136434,2022-01-14 06:00,0.00,1141.85,1167.63,214,-129.22,nan,-22,1
1642136495,2022-01-14 06:01,83.88,785.53,811.31,214,78.11,73.65,-23,1
1642136557,2022-01-14 06:02,84.20,787.31,813.10,214,78.11,73.74,-24,1
1642136618,2022-01-14 06:03,41.84,807.28,833.07,214,12.48,-0.13,-24,1
1642136680,2022-01-14 06:04,0.00,807.28,833.07,214,-144.87,nan,-22,1
1642136742,2022-01-14 06:05,100.00,1028.93,1054.71,214,78.11,77.82,-23,1
1642136803,2022-01-14 06:06,50.18,1028.93,1054.71,214,12.48,2.40,-24,1
1642136864,2022-01-14 06:07,0.00,807.28,833.07,214,-141.56,nan,-24,1
1642136926,2022-01-14 06:08,100.00,1141.85,1167.63,214,78.11,77.82,-23,1
1642136988,2022-01-14 06:09,83.88,785.53,811.31,214,78.11,73.65,-24,1
1642137050,2022-01-14 06:10,0.00,1141.85,1167.63,214,-129.22,nan,-23,1
1642137112,2022-01-14 06:11,0.00,785.53,811.31,214,-144.87,nan,-25,1
1642137173,2022-01-14 06:12,0.00,1028.93,1054.71,214,-129.22,nan,-25,1
1642137235,2022-01-14 06:13,0.00,1141.85,1167.63,214,-133.66,nan,-23,1
1642137296,2022-01-14 06:14,100.00,801.05,826.84,214,168.91,165.88,-23,1
1642137358,2022-01-14 06:15,0.00,785.53,811.31,214,-144.87,nan,-25,1
1642137419,2022-01-14 06:16,0.00,1028.93,1054.71,214,-144.87,nan,-24,1
1642137481,2022-01-14 06:18,0.00,1082.97,1108.75,214,-129.22,nan,-24,1
1642137542,2022-01-14 06:19,40.75,790.08,815.87,214,12.48,-0.49,-23,1
1642137604,2022-01-14 06:20,0.00,1141.85,1167.63,214,-144.87,nan,-24,1
1642137666,2022-01-14 06:21,0.00,790.08,815.87,214,-144.87,nan,-24,1
1642137727,2022-01-14 06:22,0.00,785.53,811.31,214,-144.87,nan,-23,1
1642137789,2022-01-14 06:23,0.00,790.08,815.87,214,-129.22,nan,-25,1
1642137850,2022-01-14 06:24,0.00,807.28,833.07,214,-144.87,nan,-22,1
1642137912,2022-01-14 06:25,0.00,1028.93,1054.71,214,-144.87,nan,-23,1
1642137973,2022-01-14 06:26,0.00,807.28,833.07,214,-143.57,nan,-23,1
1642138035,2022-01-14 06:27,51.44,1141.85,1167.63,214,12.48,2.75,-23,1
1642138096,2022-01-14 06:28,41.84,807.28,833.07,214,12.48,-0.13,-24,1
1642138158,2022-01-14 06:29,0.00,807.28,833.07,214,-133.66,nan,-24,1
1642138219,2022-01-14 06:30,0.00,1082.97,1108.75,214,-129.22,nan,-23,1
1642138281,2022-01-14 06:31,0.00,790.08,815.87,214,-129.22,nan,-22,1
1642138342,2022-01-14 06:32,0.00,785.53,811.31,214,-141.56,nan,-24,1
1642138404,2022-01-14 06:33,87.70,807.28,833.07,214,78.11,74.69,-24,1
1642138465,2022-01-14 06:34,0.00,785.53,811.31,214,-144.87,nan,-24,1
1642138527,2022-01-14 06:35,0.00,1141.85,1167.63,214,-141.56,nan,-24,1
1642138650,2022-01-14 06:37,50.18,1028.93,1054.71,214,12.48,2.40,-22,1
1642138713,2022-01-14 06:38,0.00,807.28,833.07,214,-129.22,nan,-23,1
1642138775,2022-01-14 06:39,100.00,1028.93,1054.71,214,78.11,77.82,-24,1
1642138837,2022-01-14 06:40,0.00,807.28,833.07,214,-129.22,nan,-24,1
1642138898,2022-01-14 06:41,64.01,807.28,833.07,214,44.09,35.74,-24,1
1642138960,2022-01-14 06:42,0.00,1082.97,1108.75,214,-144.87,nan,-24,1
1642139022,2022-01-14 06:43,0.00,807.28,833.07,214,-144.87,nan,-24,1
1642139083,2022-01-14 06:44,0.00,1141.85,1167.63,214,-141.56,nan,-23,1
1642139145,2022-01-14 06:45,0.00,785.53,811.31,214,-129.22,nan,-24,1
1642139206,2022-01-14 06:46,0.00,807.28,833.07,214,-129.22,nan,-22,1
1642139331,2022-01-14 06:48,0.00,1141.85,1167.63,214,-129.22,nan,-24,1
1642139392,2022-01-14 06:49,0.00,1141.85,1167.63,214,-144.87,nan,-24,1
1642139454,2022-01-14 06:50,0.00,1141.85,1167.63,214,-129.22,nan,-24,1
1642139515,2022-01-14 06:51,0.00,807.28,833.07,214,-118.03,nan,-21,1
1642139577,2022-01-14 06:52,0.00,1141.85,1167.63,214,-86.78,nan,-24,1
1642139638,2022-01-14 06:53,0.00,807.28,833.07,214,-129.22,nan,-23,1
1642139700,2022-01-14 06:55,41.84,807.28,833.07,214,12.48,-0.13,-24,1
1642139761,2022-01-14 06:56,100.00,1295.22,1321.01,214,78.11,77.82,-23,1
1642139823,2022-01-14 06:57,0.00,1141.85,1167.63,214,-129.22,nan,-23,1
1642139885,2022-01-14 06:58,0.00,807.28,833.07,214,-129.22,nan,-24,1
1642139946,2022-01-14 06:59,100.00,1141.85,1167.63,214,78.11,77.82,-24,1
1642140008,2022-01-14 07:00,100.00,1028.93,1054.71,214,78.11,77.82,-24,1
1642140070,2022-01-14 07:01,0.00,1082.97,1108.75,214,-129.22,nan,-23,1
1642140131,2022-01-14 07:02,0.00,1082.97,1108.75,214,-144.87,nan,-24,1
1642140193,2022-01-14 07:03,0.00,807.28,833.07,214,-133.66,nan,-24,1
1642140255,2022-01-14 07:04,0.00,787.31,813.10,214,-129.22,nan,-24,1
1642140317,2022-01-14 07:05,0.00,807.28,833.07,214,-129.22,nan,-22,1
1642140378,2022-01-14 07:06,64.01,807.28,833.07,214,44.09,35.74,-23,1
1642140440,2022-01-14 07:07,0.00,807.28,833.07,214,-141.56,nan,-23,1
1642140502,2022-01-14 07:08,0.00,1134.17,1159.95,214,-129.22,nan,-23,1
1642140563,2022-01-14 07:09,0.00,801.85,827.63,214,-129.22,nan,-23,1
1642140625,2022-01-14 07:10,0.00,780.24,806.02,214,-144.87,nan,-23,1
1642140687,2022-01-14 07:11,0.00,780.24,806.02,214,-129.22,nan,-23,1
1642140748,2022-01-14 07:12,0.00,863.38,889.16,214,-129.22,nan,-23,1
1642140810,2022-01-14 07:13,0.00,1021.99,1047.78,214,-129.22,nan,-24,1
1642140872,2022-01-14 07:14,100.00,782.01,807.80,214,168.91,165.88,-23,1
1642140933,2022-01-14 07:15,0.00,801.85,827.63,214,-141.56,nan,-24,1
1642140995,2022-01-14 07:16,0.00,817.65,843.44,214,-129.22,nan,-23,1
1642141056,2022-01-14 07:17,0.00,801.85,827.63,214,-144.87,nan,-23,1
1642141118,2022-01-14 07:18,0.00,780.24,806.02,214,-141.56,nan,-23,1
1642141180,2022-01-14 07:19,61.44,780.24,806.02,214,44.09,34.99,-23,1
1642141242,2022-01-14 07:20,0.00,780.24,806.02,214,-141.56,nan,-23,1
1642141303,2022-01-14 07:21,0.00,801.85,827.63,214,-86.78,nan,-23,1
1642141365,2022-01-14 07:22,0.00,780.24,806.02,214,-129.22,nan,-25,1
1642141427,2022-01-14 07:23,100.00,780.24,806.02,214,168.91,165.88,-24,1
1642141489,2022-01-14 07:24,0.00,801.85,827.63,214,-144.87,nan,-24,1
1642141549,2022-01-14 07:25,100.00,801.85,827.63,214,168.91,165.88,-24,1
1642141611,2022-01-14 07:26,0.00,780.24,806.02,214,-144.87,nan,-24,1
1642141673,2022-01-14 07:27,64.01,801.85,827.63,214,44.09,35.74,-24,1
1642141735,2022-01-14 07:28,0.00,1021.99,1047.78,214,-129.22,nan,-23,1
1642141797,2022-01-14 07:29,0.00,1134.17,1159.95,214,-129.22,nan,-24,1
1642141858,2022-01-14 07:30,0.00,801.85,827.63,214,-129.22,nan,-24,1
1642141919,2022-01-14 07:31,0.00,1075.68,1101.46,214,-129.22,nan,-24,1
1642142043,2022-01-14 07:34,100.00,1134.17,1159.95,214,78.11,77.82,-24,1
1642142104,2022-01-14 07:35,0.00,801.85,827.63,214,-144.87,nan,-23,1
1642142166,2022-01-14 07:36,100.00,1134.17,1159.95,214,78.11,77.82,-23,1
1642142228,2022-01-14 07:37,0.00,801.85,827.63,214,-144.87,nan,-23,1
1642142289,2022-01-14 07:38,83.88,780.24,806.02,214,78.11,73.65,-24,1
1642142351,2022-01-14 07:39,0.00,801.85,827.63,214,-129.22,nan,-23,1
1642142413,2022-01-14 07:40,0.00,1134.17,1159.95,214,-144.87,nan,-23,1
1642142475,2022-01-14 07:41,100.00,801.85,827.63,214,168.91,165.88,-24,1
1642142536,2022-01-14 07:42,0.00,801.85,827.63,214,-144.87,nan,-24,1
1642142598,2022-01-14 07:43,100.00,780.24,806.02,214,184.59,180.82,-23,1
1642142660,2022-01-14 07:44,87.70,801.85,827.63,214,78.11,74.69,-24,1
1642142721,2022-01-14 07:45,83.88,780.24,806.02,214,78.11,73.65,-23,1
1642142784,2022-01-14 07:46,87.70,801.85,827.63,214,78.11,74.69,-24,1
1642142845,2022-01-14 07:47,40.44,780.24,806.02,214,12.48,-0.59,-24,1
1642142907,2022-01-14 07:48,0.00,1286.55,1312.34,214,-129.22,nan,-23,1
1642142968,2022-01-14 07:49,0.00,1021.99,1047.78,214,-129.22,nan,-23,1
1642143030,2022-01-14 07:50,40.44,780.24,806.02,214,12.48,-0.59,-23,1
1642143092,2022-01-14 07:51,51.44,1134.17,1159.95,214,12.48,2.75,-23,1
1642143153,2022-01-14 07:52,0.00,780.24,806.02,214,-144.87,nan,-24,1
1642143215,2022-01-14 07:53,0.00,801.85,827.63,214,-129.22,nan,-23,1
1642143277,2022-01-14 07:54,0.00,782.01,807.80,214,-129.22,nan,-24,1
1642143338,2022-01-14 07:55,32.74,1287.02,1312.80,214,0.00,-14.47,-23,1
1642143400,2022-01-14 07:56,0.00,1075.68,1101.46,214,-129.22,nan,-24,1
1642143462,2022-01-14 07:57,0.00,801.85,827.63,214,-129.22,nan,-23,1
1642143523,2022-01-14 07:58,0.00,801.85,827.63,214,-144.87,nan,-24,1
1642143585,2022-01-14 07:59,0.00,801.85,827.63,214,-144.87,nan,-24,1
1642143646,2022-01-14 08:00,94.01,840.23,866.02,214,78.11,76.34,-23,1
1642143709,2022-01-14 08:01,41.84,801.85,827.63,214,12.48,-0.13,-23,1
1642143771,2022-01-14 08:02,87.70,801.85,827.63,214,78.11,74.69,-24,1
1642143832,2022-01-14 08:03,100.00,1021.99,1047.78,214,78.11,77.82,-23,1
1642143894,2022-01-14 08:04,100.00,1021.99,1047.78,214,78.11,77.82,-21,1
1642143955,2022-01-14 08:05,0.00,840.23,866.02,214,-144.87,nan,-24,1
1642144016,2022-01-14 08:06,0.00,1134.17,1159.95,214,-129.22,nan,-24,1
1642144078,2022-01-14 08:07,0.00,801.85,827.63,214,-129.22,nan,-24,1
1642144139,2022-01-14 08:08,0.00,782.01,807.80,214,-144.87,nan,-23,1
1642144201,2022-01-14 08:10,0.00,801.85,827.63,214,-129.22,nan,-24,1
1642144263,2022-01-14 08:11,0.00,1134.17,1159.95,214,-129.22,nan,-25,1
1642144324,2022-01-14 08:12,0.00,780.24,806.02,214,-129.22,nan,-21,1
1642144385,2022-01-14 08:13,0.00,780.24,806.02,214,-129.22,nan,-24,1
1642144447,2022-01-14 08:14,87.70,801.85,827.63,214,78.11,74.69,-24,1
1642144508,2022-01-14 08:15,0.00,1134.17,1159.95,214,-144.87,nan,-23,1
1642144570,2022-01-14 08:16,0.00,1021.99,1047.78,214,-144.87,nan,-22,1
1642144632,2022-01-14 08:17,100.00,1075.68,1101.46,214,168.91,165.88,-23,1
1642144693,2022-01-14 08:18,0.00,784.76,810.55,214,-129.22,nan,-23,1
1642144754,2022-01-14 08:19,0.00,1015.06,1040.85,214,-144.87,nan,-24,1
1642144816,2022-01-14 08:20,0.00,1015.06,1040.85,214,-129.22,nan,-24,1
1642144878,2022-01-14 08:21,0.00,774.95,800.73,214,-129.22,nan,-24,1
1642144939,2022-01-14 08:22,100.00,1126.49,1152.27,214,78.11,77.82,-24,1
1642145000,2022-01-14 08:23,0.00,1126.49,1152.27,214,-102.41,nan,-24,1
1642145062,2022-01-14 08:24,0.00,1015.06,1040.85,214,-141.56,nan,-23,1
1642145123,2022-01-14 08:25,0.00,779.44,805.23,214,-144.87,nan,-21,1
1642145248,2022-01-14 08:27,0.00,774.95,800.73,214,-129.22,nan,-24,1
1642145311,2022-01-14 08:28,100.00,1068.38,1094.17,214,78.11,77.82,-25,1
1642145373,2022-01-14 08:29,0.00,1126.49,1152.27,214,-144.87,nan,-24,1
1642145434,2022-01-14 08:30,83.88,774.95,800.73,214,78.11,73.65,-23,1
1642145496,2022-01-14 08:31,0.00,796.41,822.19,214,-129.22,nan,-24,1
1642145557,2022-01-14 08:32,0.00,774.95,800.73,214,-118.03,nan,-24,1
1642145619,2022-01-14 08:33,33.04,796.41,822.19,214,0.00,-14.35,-23,1
1642145680,2022-01-14 08:34,0.00,1126.49,1152.27,214,-102.41,nan,-23,1
1642145742,2022-01-14 08:35,87.70,796.41,822.19,214,78.11,74.69,-23,1
1642145803,2022-01-14 08:36,41.84,796.41,822.19,214,12.48,-0.13,-23,1
1642145864,2022-01-14 08:37,87.70,796.41,822.19,214,78.11,74.69,-24,1
1642145926,2022-01-14 08:38,83.88,774.95,800.73,214,78.11,73.65,-24,1
1642145989,2022-01-14 08:39,100.00,1126.49,1152.27,214,78.11,77.82,-24,1
1642146051,2022-01-14 08:40,0.00,796.41,822.19,214,-133.66,nan,-23,1
1642146112,2022-01-14 08:41,0.00,1126.49,1152.27,214,-129.22,nan,-24,1
1642146173,2022-01-14 08:42,0.00,1126.49,1152.27,214,-133.66,nan,-24,1
1642146235,2022-01-14 08:43,0.00,1277.88,1303.67,214,-141.56,nan,-23,1
1642146296,2022-01-14 08:44,40.44,774.95,800.73,214,12.48,-0.59,-23,1
1642146358,2022-01-14 08:45,100.00,1126.49,1152.27,214,78.11,77.82,-23,1
1642146419,2022-01-14 08:46,50.18,1015.06,1040.85,214,12.48,2.40,-24,1
1642146480,2022-01-14 08:48,0.00,796.41,822.19,214,-144.87,nan,-24,1
1642146542,2022-01-14 08:49,82.95,1015.06,1040.85,214,44.09,40.52,-24,1
1642146603,2022-01-14 08:50,64.01,796.41,822.19,214,44.09,35.74,-23,1
1642146665,2022-01-14 08:51,0.00,774.95,800.73,214,-129.22,nan,-23,1
1642146726,2022-01-14 08:52,0.00,1126.49,1152.27,214,-141.56,nan,-24,1
1642146787,2022-01-14 08:53,0.00,1015.06,1040.85,214,-144.87,nan,-23,1
1642146849,2022-01-14 08:54,0.00,776.71,802.49,214,-144.87,nan,-24,1
1642146910,2022-01-14 08:55,0.00,1126.49,1152.27,214,-141.56,nan,-24,1
1642146972,2022-01-14 08:56,83.88,774.95,800.73,214,78.11,73.65,-22,1
1642147033,2022-01-14 08:57,100.00,779.44,805.23,214,168.91,165.88,-24,1
1642147094,2022-01-14 08:58,51.44,1126.49,1152.27,214,12.48,2.75,-23,1
1642147156,2022-01-14 08:59,0.00,796.41,822.19,214,-141.56,nan,-23,1
1642147217,2022-01-14 09:00,100.00,1126.49,1152.27,214,78.11,77.82,-23,1
1642147279,2022-01-14 09:01,0.00,1015.06,1040.85,214,-144.87,nan,-23,1
1642147340,2022-01-14 09:02,0.00,774.95,800.73,214,-129.22,nan,-24,1
1642147401,2022-01-14 09:03,0.00,796.41,822.19,214,-129.22,nan,-24,1
1642147463,2022-01-14 09:04,0.00,1126.49,1152.27,214,-144.87,nan,-24,1
1642147524,2022-01-14 09:05,94.01,834.53,860.31,214,78.11,76.34,-24,1
1642147586,2022-01-14 09:06,0.00,774.95,800.73,214,-144.87,nan,-24,1
1642147648,2022-01-14 09:07,87.70,796.41,822.19,214,78.11,74.69,-24,1
1642147709,2022-01-14 09:08,0.00,776.71,802.49,214,-129.22,nan,-24,1
1642147770,2022-01-14 09:09,0.00,796.41,822.19,214,-129.22,nan,-23,1
1642147832,2022-01-14 09:10,0.00,779.44,805.23,214,-129.22,nan,-24,1
1642147894,2022-01-14 09:11,87.70,796.41,822.19,214,78.11,74.69,-24,1
1642147955,2022-01-14 09:12,0.00,774.95,800.73,214,-144.87,nan,-24,1
1642148017,2022-01-14 09:13,83.88,774.95,800.73,214,78.11,73.65,-23,1
1642148078,2022-01-14 09:14,61.99,779.44,805.23,214,44.09,35.15,-24,1
1642148140,2022-01-14 09:15,0.00,796.41,822.19,214,-129.22,nan,-23,1
1642148201,2022-01-14 09:16,0.00,1126.49,1152.27,214,-129.22,nan,-23,1
1642148263,2022-01-14 09:17,51.00,1068.38,1094.17,214,12.48,2.63,-24,1
1642148324,2022-01-14 09:18,0.00,774.95,800.73,214,-141.56,nan,-22,1
1642148386,2022-01-14 09:19,0.00,774.95,800.73,214,-144.87,nan,-23,1
1642148447,2022-01-14 09:20,0.00,1126.49,1152.27,214,-141.56,nan,-23,1
1642148509,2022-01-14 09:21,0.00,1126.49,1152.27,214,-144.87,nan,-24,1
1642148570,2022-01-14 09:22,0.00,774.95,800.73,214,-144.87,nan,-23,1
1642148632,2022-01-14 09:23,0.00,776.71,802.49,214,-129.22,nan,-23,1
1642148693,2022-01-14 09:24,0.00,776.71,802.49,214,-144.87,nan,-23,1
1642148754,2022-01-14 09:25,87.70,796.41,822.19,214,78.11,74.69,-23,1
1642148816,2022-01-14 09:26,0.00,796.41,822.19,214,-144.87,nan,-24,1
1642148877,2022-01-14 09:27,0.00,796.41,822.19,214,-129.22,nan,-23,1
1642149000,2022-01-14 09:30,0.00,1068.38,1094.17,214,-144.87,nan,-23,1
1642149062,2022-01-14 09:31,89.12,1118.81,1144.60,214,44.09,41.87,-24,1
1642149123,2022-01-14 09:32,0.00,1061.10,1086.88,214,-129.22,nan,-24,1
1642149184,2022-01-14 09:33,0.00,769.66,795.44,214,-144.87,nan,-23,1
1642149246,2022-01-14 09:34,0.00,790.97,816.76,214,-129.22,nan,-25,1
1642149307,2022-01-14 09:35,0.00,1061.10,1086.88,214,-129.22,nan,-24,1
1642149368,2022-01-14 09:36,41.45,784.87,810.65,214,12.48,-0.26,-24,1
1642149430,2022-01-14 09:37,0.00,1061.10,1086.88,214,-86.78,nan,-24,1
1642149491,2022-01-14 09:38,83.88,769.66,795.44,214,78.11,73.65,-23,1
1642149553,2022-01-14 09:39,0.00,1293.46,1319.25,214,-129.22,nan,-25,1
1642149614,2022-01-14 09:40,100.00,1008.13,1033.92,214,78.11,77.82,-24,1
1642149676,2022-01-14 09:41,0.00,790.97,816.76,214,-144.87,nan,-24,1
1642149737,2022-01-14 09:42,0.00,1118.81,1144.60,214,-129.22,nan,-24,1
1642149798,2022-01-14 09:43,0.00,1008.13,1033.92,214,-144.87,nan,-24,1
1642149860,2022-01-14 09:44,100.00,1008.13,1033.92,214,78.11,77.82,-24,1
1642149921,2022-01-14 09:45,0.00,790.97,816.76,214,-144.87,nan,-24,1
1642149982,2022-01-14 09:46,0.00,1061.10,1086.88,214,-144.87,nan,-23,1
1642150044,2022-01-14 09:47,82.95,1008.13,1033.92,214,44.09,40.52,-23,1
1642150105,2022-01-14 09:48,0.00,790.97,816.76,214,-144.87,nan,-23,1
1642150166,2022-01-14 09:49,0.00,1293.46,1319.25,214,-129.22,nan,-23,1
1642150228,2022-01-14 09:50,0.00,784.87,810.65,214,-129.22,nan,-24,1
1642150289,2022-01-14 09:51,0.00,769.66,795.44,214,-144.87,nan,-23,1
1642150350,2022-01-14 09:52,0.00,1008.13,1033.92,214,-144.87,nan,-24,1
1642150412,2022-01-14 09:53,0.00,790.97,816.76,214,-129.22,nan,-24,1
1642150473,2022-01-14 09:54,0.00,1269.22,1295.00,214,-129.22,nan,-24,1
1642150535,2022-01-14 09:55,83.88,769.66,795.44,214,78.11,73.65,-23,1
1642150596,2022-01-14 09:56,0.00,790.97,816.76,214,-129.22,nan,-24,1
1642150658,2022-01-14 09:57,0.00,790.97,816.76,214,-144.87,nan,-24,1
1642150720,2022-01-14 09:58,100.00,1061.10,1086.88,214,78.11,77.82,-23,1
1642150781,2022-01-14 09:59,0.00,806.56,832.35,214,-144.87,nan,-23,1
1642150842,2022-01-14 10:00,0.00,774.12,799.91,214,-144.87,nan,-24,1
1642150904,2022-01-14 10:01,100.00,1118.81,1144.60,214,78.11,77.82,-24,1
1642150965,2022-01-14 10:02,100.00,774.12,799.91,214,184.59,180.82,-24,1
1642151027,2022-01-14 10:03,51.00,1061.10,1086.88,214,12.48,2.63,-23,1
1642151088,2022-01-14 10:04,0.00,790.97,816.76,214,-129.22,nan,-23,1
1642151150,2022-01-14 10:05,100.00,1008.13,1033.92,214,78.11,77.82,-24,1
1642151211,2022-01-14 10:06,0.00,851.66,877.45,214,-129.22,nan,-23,1
1642151273,2022-01-14 10:07,0.00,790.97,816.76,214,-86.78,nan,-23,1
1642151334,2022-01-14 10:08,100.00,1118.81,1144.60,214,169.20,166.16,-23,1
1642151396,2022-01-14 10:09,0.00,851.66,877.45,214,-141.56,nan,-24,1
1642151457,2022-01-14 10:10,83.88,769.66,795.44,214,78.11,73.65,-25,1
1642151518,2022-01-14 10:11,83.88,769.66,795.44,214,78.11,73.65,-23,1
1642151580,2022-01-14 10:13,0.00,1061.10,1086.88,214,-118.03,nan,-24,1
1642151641,2022-01-14 10:14,0.00,1118.81,1144.60,214,-129.22,nan,-25,1
1642151702,2022-01-14 10:15,0.00,790.97,816.76,214,-144.87,nan,-24,1
1642151763,2022-01-14 10:16,83.88,769.66,795.44,214,78.11,73.65,-23,1
1642151825,2022-01-14 10:17,0.00,790.97,816.76,214,-129.22,nan,-24,1
1642151886,2022-01-14 10:18,40.44,769.66,795.44,214,12.48,-0.59,-24,1
1642151948,2022-01-14 10:19,0.00,1269.67,1295.46,214,-144.87,nan,-23,1
1642152010,2022-01-14 10:20,0.00,828.83,854.62,214,-143.57,nan,-24,1
1642152071,2022-01-14 10:21,100.00,1293.46,1319.25,214,169.20,166.16,-23,1
1642152132,2022-01-14 10:22,0.00,1118.81,1144.60,214,-141.56,nan,-23,1
1642152194,2022-01-14 10:23,0.00,769.66,795.44,214,-144.87,nan,-23,1
1642152255,2022-01-14 10:24,84.70,774.12,799.91,214,78.11,73.87,-24,1
1642152316,2022-01-14 10:25,0.00,790.97,816.76,214,-118.03,nan,-25,1
1642152378,2022-01-14 10:26,0.00,790.97,816.76,214,-129.22,nan,-24,1
1642152439,2022-01-14 10:27,100.00,790.97,816.76,214,168.91,165.88,-24,1
1642152500,2022-01-14 10:28,0.00,1118.81,1144.60,214,-129.22,nan,-24,1
1642152562,2022-01-14 10:29,0.00,790.97,816.76,214,-129.22,nan,-24,1
1642152623,2022-01-14 10:30,41.84,790.97,816.76,214,12.48,-0.13,-23,1
1642152684,2022-01-14 10:31,0.00,790.97,816.76,214,-129.22,nan,-24,1
1642152746,2022-01-14 10:32,0.00,769.66,795.44,214,-141.56,nan,-25,1
1642152807,2022-01-14 10:33,0.00,771.41,797.19,214,-144.87,nan,-24,1
1642152869,2022-01-14 10:34,100.00,774.12,799.91,214,169.20,166.16,-24,1
1642152930,2022-01-14 10:35,100.00,1118.81,1144.60,214,78.11,77.82,-22,1
1642152992,2022-01-14 10:36,100.00,1061.10,1086.88,214,172.29,169.11,-23,1
1642153053,2022-01-14 10:37,0.00,790.97,816.76,214,-144.87,nan,-24,1
1642153115,2022-01-14 10:38,41.84,790.97,816.76,214,12.48,-0.13,-24,1
1642153176,2022-01-14 10:39,0.00,790.97,816.76,214,-129.22,nan,-22,1
1642153238,2022-01-14 10:40,0.00,1061.10,1086.88,214,-141.56,nan,-24,1
1642153299,2022-01-14 10:41,0.00,769.66,795.44,214,-144.87,nan,-24,1
1642153361,2022-01-14 10:42,0.00,1053.81,1079.59,214,-129.22,nan,-23,1
1642153422,2022-01-14 10:43,0.00,1111.14,1136.92,214,-129.22,nan,-24,1
1642153484,2022-01-14 10:44,0.00,764.37,790.16,214,-129.22,nan,-23,1
1642153545,2022-01-14 10:45,0.00,785.54,811.32,214,-141.56,nan,-24,1
1642153606,2022-01-14 10:46,0.00,1111.14,1136.92,214,-144.87,nan,-23,1
1642153667,2022-01-14 10:47,0.00,764.37,790.16,214,-129.22,nan,-24,1
1642153728,2022-01-14 10:48,100.00,1111.14,1136.92,214,169.20,166.16,-23,1
1642153790,2022-01-14 10:49,0.00,768.81,794.59,214,-129.22,nan,-23,1
1642153852,2022-01-14 10:50,83.88,764.37,790.16,214,78.11,73.65,-24,1
1642153913,2022-01-14 10:51,0.00,785.54,811.32,214,-129.22,nan,-23,1
1642153975,2022-01-14 10:52,100.00,1001.20,1026.99,214,78.11,77.82,-24,1
1642154036,2022-01-14 10:53,100.00,1111.14,1136.92,214,78.11,77.82,-24,1
1642154097,2022-01-14 10:54,0.00,764.37,790.16,214,-144.87,nan,-23,1
1642154159,2022-01-14 10:55,33.04,785.54,811.32,214,0.00,-14.35,-23,1
1642154220,2022-01-14 10:57,0.00,1001.20,1026.99,214,-129.22,nan,-24,1
1642154282,2022-01-14 10:58,41.84,785.54,811.32,214,12.48,-0.13,-24,1
1642154343,2022-01-14 10:59,0.00,764.37,790.16,214,-102.41,nan,-24,1
1642154404,2022-01-14 11:00,0.00,785.54,811.32,214,-133.66,nan,-24,1
1642154466,2022-01-14 11:01,40.44,764.37,790.16,214,12.48,-0.59,-23,1
1642154528,2022-01-14 11:02,0.00,785.54,811.32,214,-129.22,nan,-23,1
1642154589,2022-01-14 11:03,51.44,1111.14,1136.92,214,12.48,2.75,-25,1
1642154650,2022-01-14 11:04,87.70,785.54,811.32,214,78.11,74.69,-23,1
1642154712,2022-01-14 11:05,0.00,1111.14,1136.92,214,-129.22,nan,-24,1
1642154773,2022-01-14 11:06,0.00,766.11,791.89,214,-144.87,nan,-24,1
1642154834,2022-01-14 11:07,0.00,779.48,805.26,214,-129.22,nan,-24,1
1642154896,2022-01-14 11:08,0.00,1001.20,1026.99,214,-129.22,nan,-24,1
1642154957,2022-01-14 11:09,0.00,768.81,794.59,214,-143.57,nan,-23,1
1642155019,2022-01-14 11:10,100.00,785.54,811.32,214,169.20,166.16,-25,1
1642155080,2022-01-14 11:11,41.84,785.54,811.32,214,12.48,-0.13,-23,1
1642155141,2022-01-14 11:12,0.00,764.37,790.16,214,-129.22,nan,-24,1
1642155202,2022-01-14 11:13,0.00,785.54,811.32,214,-144.87,nan,-24,1
1642155264,2022-01-14 11:14,0.00,785.54,811.32,214,-129.22,nan,-24,1
1642155325,2022-01-14 11:15,0.00,785.54,811.32,214,-144.87,nan,-24,1
1642155387,2022-01-14 11:16,87.70,785.54,811.32,214,78.11,74.69,-23,1
1642155448,2022-01-14 11:17,0.00,1111.14,1136.92,214,-129.22,nan,-23,1
1642155510,2022-01-14 11:18,0.00,1001.20,1026.99,214,-144.87,nan,-23,1
1642155572,2022-01-14 11:19,0.00,768.81,794.59,214,-129.22,nan,-21,1
1642155633,2022-01-14 11:20,41.84,785.54,811.32,214,12.48,-0.13,-24,1
1642155695,2022-01-14 11:21,89.12,1111.14,1136.92,214,44.09,41.87,-22,1
1642155756,2022-01-14 11:22,100.00,785.54,811.32,214,184.59,180.82,-23,1
1642155818,2022-01-14 11:23,51.00,1053.81,1079.59,214,12.48,2.63,-24,1
1642155879,2022-01-14 11:24,0.00,785.54,811.32,214,-129.22,nan,-24,1
1642155941,2022-01-14 11:25,0.00,785.54,811.32,214,-144.87,nan,-23,1
1642156003,2022-01-14 11:26,97.55,845.81,871.59,214,78.11,77.23,-24,1
1642156065,2022-01-14 11:27,0.00,1111.14,1136.92,214,-129.22,nan,-22,1
1642156126,2022-01-14 11:28,100.00,1111.14,1136.92,214,78.11,77.82,-23,1
1642156189,2022-01-14 11:29,32.33,768.81,794.59,214,0.00,-14.62,-23,1
1642156252,2022-01-14 11:30,0.00,1001.20,1026.99,214,-129.22,nan,-24,1
1642156313,2022-01-14 11:31,0.00,764.37,790.16,214,-144.87,nan,-24,1
1642156375,2022-01-14 11:32,0.00,785.54,811.32,214,-129.22,nan,-22,1
1642156437,2022-01-14 11:33,0.00,1001.20,1026.99,214,-133.66,nan,-24,1
1642156499,2022-01-14 11:34,36.45,1111.14,1136.92,214,0.00,-13.15,-24,1
1642156560,2022-01-14 11:36,0.00,785.54,811.32,214,-129.22,nan,-23,1
1642156622,2022-01-14 11:37,0.00,785.54,811.32,214,-129.22,nan,-24,1
1642156684,2022-01-14 11:38,0.00,785.54,811.32,214,-144.87,nan,-23,1
1642156745,2022-01-14 11:39,0.00,785.54,811.32,214,-129.22,nan,-24,1
1642156807,2022-01-14 11:40,0.00,785.54,811.32,214,-129.22,nan,-22,1
1642156868,2022-01-14 11:41,0.00,764.37,790.16,214,-144.87,nan,-24,1
1642156930,2022-01-14 11:42,50.18,1001.20,1026.99,214,12.48,2.40,-25,1
1642156991,2022-01-14 11:43,0.00,785.54,811.32,214,-129.22,nan,-23,1
1642157053,2022-01-14 11:44,0.00,764.37,790.16,214,-144.87,nan,-24,1
1642157114,2022-01-14 11:45,0.00,785.54,811.32,214,-129.22,nan,-24,1
1642157237,2022-01-14 11:47,0.00,1260.55,1286.34,214,-129.22,nan,-24,1
1642157298,2022-01-14 11:48,0.00,764.37,790.16,214,-129.22,nan,-23,1
1642157360,2022-01-14 11:49,100.00,1053.81,1079.59,214,78.11,77.82,-23,1
1642157421,2022-01-14 11:50,0.00,1001.20,1026.99,214,-141.56,nan,-23,1
1642157483,2022-01-14 11:51,50.18,1001.20,1026.99,214,12.48,2.40,-22,1
1642157544,2022-01-14 11:52,0.00,1001.20,1026.99,214,-129.22,nan,-24,1
1642157605,2022-01-14 11:53,0.00,766.11,791.89,214,-144.87,nan,-23,1
1642157669,2022-01-14 11:54,100.00,1103.46,1129.25,214,78.11,77.82,-24,1
1642157731,2022-01-14 11:55,0.00,759.09,784.87,214,-129.22,nan,-25,1
1642157792,2022-01-14 11:56,61.44,759.09,784.87,214,44.09,34.99,-23,1
1642157854,2022-01-14 11:57,0.00,1103.46,1129.25,214,-129.22,nan,-24,1
1642157915,2022-01-14 11:58,0.00,780.10,805.88,214,-144.87,nan,-24,1
1642157977,2022-01-14 11:59,0.00,759.09,784.87,214,-129.22,nan,-25,1
1642158038,2022-01-14 12:00,0.00,780.10,805.88,214,-129.22,nan,-23,1
1642158100,2022-01-14 12:01,0.00,759.09,784.87,214,-129.22,nan,-24,1
1642158162,2022-01-14 12:02,0.00,763.49,789.27,214,-129.22,nan,-24,1
1642158223,2022-01-14 12:03,0.00,780.10,805.88,214,-129.22,nan,-24,1
1642158285,2022-01-14 12:04,0.00,780.10,805.88,214,-144.87,nan,-24,1
1642158347,2022-01-14 12:05,0.00,795.48,821.26,214,-129.22,nan,-23,1
1642158409,2022-01-14 12:06,0.00,763.49,789.27,214,-129.22,nan,-24,1
1642158471,2022-01-14 12:07,0.00,1103.46,1129.25,214,-143.57,nan,-22,1
1642158532,2022-01-14 12:08,0.00,759.09,784.87,214,-141.56,nan,-24,1
1642158594,2022-01-14 12:09,0.00,780.10,805.88,214,-129.22,nan,-23,1
1642158656,2022-01-14 12:10,61.99,763.49,789.27,214,44.09,35.15,-23,1
1642158717,2022-01-14 12:11,0.00,759.09,784.87,214,-144.87,nan,-23,1
1642158779,2022-01-14 12:12,0.00,774.08,799.87,214,-144.87,nan,-24,1
1642158840,2022-01-14 12:14,0.00,973.96,999.74,214,-102.41,nan,-24,1
1642158901,2022-01-14 12:15,0.00,1251.89,1277.67,214,-129.22,nan,-24,1
1642158963,2022-01-14 12:16,0.00,780.10,805.88,214,-129.22,nan,-23,1
1642159024,2022-01-14 12:17,0.00,780.10,805.88,214,-129.22,nan,-24,1
1642159086,2022-01-14 12:18,100.00,1046.52,1072.30,214,78.11,77.82,-24,1
1642159148,2022-01-14 12:19,0.00,1103.46,1129.25,214,-144.87,nan,-25,1
1642159209,2022-01-14 12:20,87.70,780.10,805.88,214,78.11,74.69,-24,1
1642159271,2022-01-14 12:21,0.00,780.10,805.88,214,-129.22,nan,-24,1
1642159332,2022-01-14 12:22,0.00,759.09,784.87,214,-129.22,nan,-23,1
1642159394,2022-01-14 12:23,0.00,780.10,805.88,214,-144.87,nan,-25,1
1642159455,2022-01-14 12:24,0.00,1046.52,1072.30,214,-129.22,nan,-23,1
1642159517,2022-01-14 12:25,0.00,850.60,876.38,214,-129.22,nan,-24,1
1642159578,2022-01-14 12:26,83.88,759.09,784.87,214,78.11,73.65,-24,1
1642159640,2022-01-14 12:27,0.00,759.09,784.87,214,-118.03,nan,-23,1
1642159701,2022-01-14 12:28,0.00,1046.52,1072.30,214,-144.87,nan,-23,1
1642159763,2022-01-14 12:29,87.70,780.10,805.88,214,78.11,74.69,-24,1
1642159825,2022-01-14 12:30,41.84,780.10,805.88,214,12.48,-0.13,-24,1
1642159886,2022-01-14 12:31,0.00,760.81,786.60,214,-143.57,nan,-24,1
1642159948,2022-01-14 12:32,100.00,1103.46,1129.25,214,78.11,77.82,-24,1
1642160010,2022-01-14 12:33,0.00,759.09,784.87,214,-129.22,nan,-24,1
1642160071,2022-01-14 12:34,83.88,759.09,784.87,214,78.11,73.65,-24,1
1642160133,2022-01-14 12:35,100.00,780.10,805.88,214,169.20,166.16,-23,1
1642160195,2022-01-14 12:36,87.70,780.10,805.88,214,78.11,74.69,-23,1
1642160256,2022-01-14 12:37,51.44,1103.46,1129.25,214,12.48,2.75,-24,1
1642160318,2022-01-14 12:38,0.00,763.49,789.27,214,-118.03,nan,-23,1
1642160380,2022-01-14 12:39,0.00,780.10,805.88,214,-102.41,nan,-24,1
1642160442,2022-01-14 12:40,0.00,763.49,789.27,214,-144.87,nan,-23,1
1642160504,2022-01-14 12:41,0.00,759.09,784.87,214,-129.22,nan,-24,1
1642160565,2022-01-14 12:42,84.20,760.81,786.60,214,78.11,73.74,-23,1
1642160627,2022-01-14 12:43,0.00,1103.46,1129.25,214,-129.22,nan,-23,1
1642160689,2022-01-14 12:44,100.00,1275.82,1301.61,214,78.11,77.82,-24,1
1642160750,2022-01-14 12:45,64.01,780.10,805.88,214,44.09,35.74,-23,1
1642160812,2022-01-14 12:46,0.00,780.10,805.88,214,-143.57,nan,-25,1
1642160873,2022-01-14 12:47,0.00,759.09,784.87,214,-133.66,nan,-23,1
1642160935,2022-01-14 12:48,0.00,1103.46,1129.25,214,-129.22,nan,-25,1
1642160996,2022-01-14 12:49,0.00,1103.46,1129.25,214,-129.22,nan,-23,1
1642161058,2022-01-14 12:50,0.00,780.10,805.88,214,-144.87,nan,-24,1
1642161120,2022-01-14 12:52,87.70,780.10,805.88,214,78.11,74.69,-24,1
1642161181,2022-01-14 12:53,40.44,759.09,784.87,214,12.48,-0.59,-24,1
1642161243,2022-01-14 12:54,100.00,1103.46,1129.25,214,78.11,77.82,-23,1
1642161304,2022-01-14 12:55,0.00,759.09,784.87,214,-144.87,nan,-23,1
1642161366,2022-01-14 12:56,41.84,780.10,805.88,214,12.48,-0.13,-23,1
1642161427,2022-01-14 12:57,0.00,1103.46,1129.25,214,-129.22,nan,-21,1
1642161489,2022-01-14 12:58,0.00,1103.46,1129.25,214,-118.03,nan,-23,1
1642161551,2022-01-14 12:59,0.00,780.10,805.88,214,-129.22,nan,-23,1
1642161613,2022-01-14 13:00,87.70,780.10,805.88,214,78.11,74.69,-24,1
1642161674,2022-01-14 13:01,0.00,1103.46,1129.25,214,-144.87,nan,-24,1
1642161736,2022-01-14 13:02,0.00,759.09,784.87,214,-144.87,nan,-23,1
1642161798,2022-01-14 13:03,0.00,1103.46,1129.25,214,-144.87,nan,-24,1
1642161859,2022-01-14 13:04,100.00,763.49,789.27,214,184.59,180.82,-23,1
1642161921,2022-01-14 13:05,87.70,780.10,805.88,214,78.11,74.69,-24,1
1642161983,2022-01-14 13:06,0.00,774.67,800.45,214,-144.87,nan,-23,1
1642162044,2022-01-14 13:07,40.44,753.80,779.58,214,12.48,-0.59,-24,1
1642162106,2022-01-14 13:08,0.00,758.17,783.95,214,-144.87,nan,-24,1
1642162167,2022-01-14 13:09,0.00,753.80,779.58,214,-129.22,nan,-24,1
1642162229,2022-01-14 13:10,0.00,987.35,1013.13,214,-129.22,nan,-25,1
1642162291,2022-01-14 13:11,0.00,987.35,1013.13,214,-129.22,nan,-23,1
1642162352,2022-01-14 13:12,89.12,1095.79,1121.57,214,44.09,41.87,-24,1
1642162414,2022-01-14 13:13,0.00,774.67,800.45,214,-129.22,nan,-24,1
1642162475,2022-01-14 13:14,41.84,774.67,800.45,214,12.48,-0.13,-24,1
1642162537,2022-01-14 13:15,0.00,753.80,779.58,214,-118.03,nan,-23,1
1642162598,2022-01-14 13:16,83.88,753.80,779.58,214,78.11,73.65,-25,1
1642162660,2022-01-14 13:17,100.00,1039.24,1065.02,214,78.11,77.82,-24,1
1642162721,2022-01-14 13:18,0.00,1095.79,1121.57,214,-129.22,nan,-24,1
1642162783,2022-01-14 13:19,0.00,1039.24,1065.02,214,-129.22,nan,-23,1
1642162845,2022-01-14 13:20,61.44,753.80,779.58,214,44.09,34.99,-23,1
1642162906,2022-01-14 13:21,0.00,1243.23,1269.01,214,-86.78,nan,-24,1
1642162968,2022-01-14 13:22,0.00,774.67,800.45,214,-144.87,nan,-23,1
1642163030,2022-01-14 13:23,87.70,774.67,800.45,214,78.11,74.69,-23,1
1642163092,2022-01-14 13:24,64.01,774.67,800.45,214,44.09,35.74,-24,1
1642163153,2022-01-14 13:25,100.00,1095.79,1121.57,214,168.91,165.88,-24,1
1642163215,2022-01-14 13:26,0.00,774.67,800.45,214,-133.66,nan,-26,1
1642163276,2022-01-14 13:27,0.00,774.67,800.45,214,-129.22,nan,-24,1
1642163337,2022-01-14 13:28,0.00,1095.79,1121.57,214,-129.22,nan,-24,1
1642163399,2022-01-14 13:29,61.44,753.80,779.58,214,44.09,34.99,-23,1
1642163461,2022-01-14 13:31,0.00,1095.79,1121.57,214,-129.22,nan,-24,1
1642163522,2022-01-14 13:32,41.84,774.67,800.45,214,12.48,-0.13,-23,1
1642163583,2022-01-14 13:33,0.00,987.35,1013.13,214,-129.22,nan,-24,1
1642163645,2022-01-14 13:34,0.00,753.80,779.58,214,-129.22,nan,-24,1
1642163706,2022-01-14 13:35,0.00,753.80,779.58,214,-118.03,nan,-24,1
1642163768,2022-01-14 13:36,0.00,774.67,800.45,214,-129.22,nan,-24,1
1642163829,2022-01-14 13:37,0.00,774.67,800.45,214,-129.22,nan,-24,1
1642163891,2022-01-14 13:38,87.70,774.67,800.45,214,78.11,74.69,-25,1
1642163952,2022-01-14 13:39,0.00,774.67,800.45,214,-129.22,nan,-23,1
1642164014,2022-01-14 13:40,0.00,753.80,779.58,214,-102.41,nan,-23,1
1642164076,2022-01-14 13:41,0.00,774.67,800.45,214,-144.87,nan,-23,1
1642164137,2022-01-14 13:42,41.84,774.67,800.45,214,12.48,-0.13,-24,1
1642164200,2022-01-14 13:43,64.01,774.67,800.45,214,44.09,35.74,-22,1
1642164261,2022-01-14 13:44,87.70,774.67,800.45,214,78.11,74.69,-25,1
1642164323,2022-01-14 13:45,0.00,774.67,800.45,214,-129.22,nan,-23,1
1642164384,2022-01-14 13:46,0.00,753.80,779.58,214,-129.22,nan,-23,1
1642164446,2022-01-14 13:47,0.00,753.80,779.58,214,-129.22,nan,-23,1
1642164507,2022-01-14 13:48,0.00,774.67,800.45,214,-144.87,nan,-24,1
1642164569,2022-01-14 13:49,0.00,758.17,783.95,214,-144.87,nan,-24,1
1642164631,2022-01-14 13:50,100.00,1095.79,1121.57,214,168.91,165.88,-23,1
1642164693,2022-01-14 13:51,0.00,1095.79,1121.57,214,-86.78,nan,-24,1
1642164754,2022-01-14 13:52,87.70,774.67,800.45,214,78.11,74.69,-24,1
1642164816,2022-01-14 13:53,83.88,753.80,779.58,214,78.11,73.65,-23,1
1642164878,2022-01-14 13:54,0.00,753.80,779.58,214,-129.22,nan,-24,1
1642164939,2022-01-14 13:55,100.00,753.80,779.58,214,169.20,166.16,-24,1
1642165001,2022-01-14 13:56,0.00,1095.79,1121.57,214,-129.22,nan,-24,1
1642165062,2022-01-14 13:57,0.00,753.80,779.58,214,-144.87,nan,-23,1
1642165124,2022-01-14 13:58,41.84,774.67,800.45,214,12.48,-0.13,-24,1
1642165186,2022-01-14 13:59,0.00,774.67,800.45,214,-129.22,nan,-24,1
1642165248,2022-01-14 14:00,41.84,774.67,800.45,214,12.48,-0.13,-23,1
1642165310,2022-01-14 14:01,89.12,1095.79,1121.57,214,44.09,41.87,-24,1
1642165372,2022-01-14 14:02,84.70,758.17,783.95,214,78.11,73.87,-23,1
1642165433,2022-01-14 14:03,0.00,753.80,779.58,214,-144.87,nan,-24,1
1642165495,2022-01-14 14:04,0.00,774.67,800.45,214,-141.56,nan,-24,1
1642165556,2022-01-14 14:05,0.00,753.80,779.58,214,-129.22,nan,-23,1
1642165618,2022-01-14 14:06,0.00,1095.79,1121.57,214,-129.22,nan,-23,1
1642165679,2022-01-14 14:07,84.20,755.51,781.30,214,78.11,73.74,-24,1
1642165741,2022-01-14 14:09,0.00,774.67,800.45,214,-143.57,nan,-22,1
1642165802,2022-01-14 14:10,83.88,753.80,779.58,214,78.11,73.65,-24,1
1642165864,2022-01-14 14:11,95.66,1267.01,1292.79,214,44.09,43.22,-24,1
1642165925,2022-01-14 14:12,0.00,774.67,800.45,214,-144.87,nan,-24,1
1642165987,2022-01-14 14:13,0.00,1243.68,1269.46,214,-129.22,nan,-24,1
1642166049,2022-01-14 14:14,0.00,753.80,779.58,214,-144.87,nan,-24,1
1642166110,2022-01-14 14:15,100.00,987.35,1013.13,214,78.11,77.82,-24,1
1642166172,2022-01-14 14:16,0.00,1095.79,1121.57,214,-129.22,nan,-23,1
1642166233,2022-01-14 14:17,0.00,769.23,795.02,214,-129.22,nan,-24,1
1642166294,2022-01-14 14:18,83.88,748.51,774.30,214,78.11,73.65,-23,1
1642166356,2022-01-14 14:19,83.88,748.51,774.30,214,78.11,73.65,-24,1
1642166418,2022-01-14 14:20,87.70,769.23,795.02,214,78.11,74.69,-24,1
1642166480,2022-01-14 14:21,41.84,769.23,795.02,214,12.48,-0.13,-24,1
1642166541,2022-01-14 14:22,0.00,1088.12,1113.90,214,-129.22,nan,-23,1
1642166603,2022-01-14 14:23,0.00,748.51,774.30,214,-129.22,nan,-24,1
1642166664,2022-01-14 14:24,40.56,750.22,776.00,214,12.48,-0.55,-24,1
1642166726,2022-01-14 14:25,100.00,980.42,1006.21,214,78.11,77.82,-24,1
1642166788,2022-01-14 14:26,0.00,752.85,778.64,214,-144.87,nan,-24,1
1642166849,2022-01-14 14:27,0.00,1258.19,1283.97,214,-144.87,nan,-23,1
1642166911,2022-01-14 14:28,0.00,750.22,776.00,214,-129.22,nan,-24,1
1642166972,2022-01-14 14:29,0.00,1088.12,1113.90,214,-129.22,nan,-22,1
1642167034,2022-01-14 14:30,100.00,748.51,774.30,214,184.59,180.82,-25,1
1642167096,2022-01-14 14:31,0.00,748.51,774.30,214,-144.87,nan,-23,1
1642167157,2022-01-14 14:32,0.00,769.23,795.02,214,-129.22,nan,-24,1
1642167219,2022-01-14 14:33,100.00,980.42,1006.21,214,78.11,77.82,-24,1
1642167280,2022-01-14 14:34,84.70,752.85,778.64,214,78.11,73.87,-24,1
1642167342,2022-01-14 14:35,87.70,769.23,795.02,214,78.11,74.69,-23,1
1642167404,2022-01-14 14:36,0.00,980.42,1006.21,214,-129.22,nan,-22,1
1642167465,2022-01-14 14:37,87.70,769.23,795.02,214,78.11,74.69,-24,1
1642167526,2022-01-14 14:38,0.00,769.23,795.02,214,-144.87,nan,-24,1
1642167588,2022-01-14 14:39,0.00,748.51,774.30,214,-129.22,nan,-24,1
1642167651,2022-01-14 14:40,0.00,1088.12,1113.90,214,-144.87,nan,-23,1
1642167713,2022-01-14 14:41,0.00,769.23,795.02,214,-144.87,nan,-24,1
1642167774,2022-01-14 14:42,0.00,748.51,774.30,214,-129.22,nan,-24,1
1642167836,2022-01-14 14:43,0.00,748.51,774.30,214,-102.41,nan,-21,1
1642167897,2022-01-14 14:44,100.00,1088.12,1113.90,214,78.11,77.82,-24,1
1642167959,2022-01-14 14:45,0.00,769.23,795.02,214,-144.87,nan,-23,1
1642168020,2022-01-14 14:47,0.00,769.23,795.02,214,-129.22,nan,-24,1
1642168082,2022-01-14 14:48,0.00,1234.57,1260.35,214,-129.22,nan,-23,1
1642168143,2022-01-14 14:49,0.00,748.51,774.30,214,-144.87,nan,-24,1
1642168205,2022-01-14 14:50,0.00,1088.12,1113.90,214,-129.22,nan,-23,1
1642168266,2022-01-14 14:51,0.00,1088.12,1113.90,214,-129.22,nan,-23,1
1642168328,2022-01-14 14:52,0.00,769.23,795.02,214,-144.87,nan,-24,1
1642168389,2022-01-14 14:53,0.00,752.85,778.64,214,-129.22,nan,-24,1
1642168451,2022-01-14 14:54,83.88,748.51,774.30,214,78.11,73.65,-24,1
1642168512,2022-01-14 14:55,83.88,748.51,774.30,214,78.11,73.65,-23,1
1642168574,2022-01-14 14:56,84.20,750.22,776.00,214,78.11,73.74,-24,1
1642168635,2022-01-14 14:57,0.00,784.39,810.17,214,-129.22,nan,-22,1
1642168697,2022-01-14 14:58,0.00,769.23,795.02,214,-129.22,nan,-25,1
1642168759,2022-01-14 14:59,0.00,769.23,795.02,214,-133.66,nan,-24,1
1642168820,2022-01-14 15:00,0.00,1088.12,1113.90,214,-129.22,nan,-24,1
1642168881,2022-01-14 15:01,0.00,748.51,774.30,214,-129.22,nan,-24,1
1642168943,2022-01-14 15:02,0.00,748.51,774.30,214,-144.87,nan,-25,1
1642169004,2022-01-14 15:03,0.00,1088.12,1113.90,214,-129.22,nan,-23,1
1642169066,2022-01-14 15:04,0.00,748.51,774.30,214,-129.22,nan,-22,1
1642169127,2022-01-14 15:05,87.70,769.23,795.02,214,78.11,74.69,-23,1
1642169189,2022-01-14 15:06,0.00,750.22,776.00,214,-143.57,nan,-23,1
1642169250,2022-01-14 15:07,0.00,769.23,795.02,214,-144.87,nan,-23,1
1642169312,2022-01-14 15:08,51.44,1088.12,1113.90,214,12.48,2.75,-23,1
1642169374,2022-01-14 15:09,87.70,769.23,795.02,214,78.11,74.69,-24,1
1642169497,2022-01-14 15:11,0.00,748.51,774.30,214,-129.22,nan,-23,1
1642169558,2022-01-14 15:12,0.00,1088.12,1113.90,214,-129.22,nan,-23,1
1642169619,2022-01-14 15:13,89.12,1088.12,1113.90,214,44.09,41.87,-24,1
1642169681,2022-01-14 15:14,84.20,750.22,776.00,214,78.11,73.74,-24,1
1642169743,2022-01-14 15:15,87.70,769.23,795.02,214,78.11,74.69,-23,1
1642169805,2022-01-14 15:16,0.00,806.04,831.83,214,-129.22,nan,-25,1
1642169866,2022-01-14 15:17,0.00,1234.57,1260.35,214,-141.56,nan,-23,1
1642169928,2022-01-14 15:18,0.00,1088.12,1113.90,214,-143.57,nan,-23,1
1642169989,2022-01-14 15:19,0.00,769.23,795.02,214,-143.57,nan,-24,1
1642170051,2022-01-14 15:20,0.00,748.51,774.30,214,-144.87,nan,-23,1
1642170113,2022-01-14 15:21,0.00,769.23,795.02,214,-144.87,nan,-24,1
1642170174,2022-01-14 15:22,87.70,769.23,795.02,214,78.11,74.69,-25,1
1642170236,2022-01-14 15:23,40.44,748.51,774.30,214,12.48,-0.59,-23,1
1642170297,2022-01-14 15:24,0.00,769.23,795.02,214,-144.87,nan,-24,1
1642170359,2022-01-14 15:25,0.00,828.24,854.02,214,-144.87,nan,-24,1
1642170420,2022-01-14 15:27,0.00,748.51,774.30,214,-129.22,nan,-25,1
1642170482,2022-01-14 15:28,61.44,748.51,774.30,214,44.09,34.99,-23,1
1642170543,2022-01-14 15:29,0.00,763.80,789.58,214,-129.22,nan,-24,1
1642170605,2022-01-14 15:30,0.00,973.50,999.28,214,-133.66,nan,-23,1
1642170728,2022-01-14 15:32,0.00,763.80,789.58,214,-129.22,nan,-24,1
1642170789,2022-01-14 15:33,100.00,973.50,999.28,214,78.11,77.82,-24,1
1642170851,2022-01-14 15:34,87.70,763.80,789.58,214,78.11,74.69,-24,1
1642170912,2022-01-14 15:35,87.70,763.80,789.58,214,78.11,74.69,-25,1
1642170974,2022-01-14 15:36,0.00,763.80,789.58,214,-129.22,nan,-24,1
1642171035,2022-01-14 15:37,0.00,747.54,773.32,214,-144.87,nan,-24,1
1642171097,2022-01-14 15:38,100.00,744.92,770.70,214,168.91,165.88,-23,1
1642171220,2022-01-14 15:40,0.00,1080.45,1106.23,214,-129.22,nan,-24,1
1642171282,2022-01-14 15:41,0.00,743.23,769.01,214,-144.87,nan,-24,1
1642171343,2022-01-14 15:42,0.00,763.80,789.58,214,-143.57,nan,-24,1
1642171405,2022-01-14 15:43,0.00,763.80,789.58,214,-144.87,nan,-24,1
1642171466,2022-01-14 15:44,0.00,1080.45,1106.23,214,-129.22,nan,-24,1
1642171528,2022-01-14 15:45,100.00,1080.45,1106.23,214,78.11,77.82,-24,1
1642171590,2022-01-14 15:46,0.00,763.80,789.58,214,-129.22,nan,-23,1
1642171652,2022-01-14 15:47,0.00,1249.38,1275.16,214,-144.87,nan,-24,1
1642171713,2022-01-14 15:48,0.00,1225.91,1251.69,214,-118.03,nan,-24,1
1642171775,2022-01-14 15:49,0.00,763.80,789.58,214,-129.22,nan,-24,1
1642171836,2022-01-14 15:50,0.00,747.54,773.32,214,-144.87,nan,-24,1
1642171898,2022-01-14 15:51,0.00,1080.45,1106.23,214,-129.22,nan,-23,1
1642172021,2022-01-14 15:53,83.88,743.23,769.01,214,78.11,73.65,-24,1
1642172083,2022-01-14 15:54,0.00,747.54,773.32,214,-129.22,nan,-23,1
1642172144,2022-01-14 15:55,0.00,763.80,789.58,214,-144.87,nan,-24,1
1642172206,2022-01-14 15:56,0.00,832.81,858.59,214,-144.87,nan,-24,1
1642172268,2022-01-14 15:57,0.00,763.80,789.58,214,-129.22,nan,-24,1
1642172330,2022-01-14 15:58,0.00,763.80,789.58,214,-144.87,nan,-24,1
1642172392,2022-01-14 15:59,0.00,1024.67,1050.45,214,-144.87,nan,-25,1
1642172453,2022-01-14 16:00,87.70,763.80,789.58,214,78.11,74.69,-24,1
1642172514,2022-01-14 16:01,0.00,743.23,769.01,214,-143.57,nan,-24,1
1642172576,2022-01-14 16:02,84.70,747.54,773.32,214,78.11,73.87,-24,1
1642172637,2022-01-14 16:03,0.00,800.35,826.13,214,-144.87,nan,-24,1
1642172699,2022-01-14 16:04,83.88,743.23,769.01,214,78.11,73.65,-23,1
1642172760,2022-01-14 16:06,64.01,763.80,789.58,214,44.09,35.74,-24,1
1642172822,2022-01-14 16:07,0.00,743.23,769.01,214,-141.56,nan,-25,1
1642172883,2022-01-14 16:08,0.00,1080.45,1106.23,214,-144.87,nan,-24,1
1642172945,2022-01-14 16:09,0.00,747.54,773.32,214,-144.87,nan,-24,1
1642173006,2022-01-14 16:10,40.56,744.92,770.70,214,12.48,-0.55,-25,1
1642173068,2022-01-14 16:11,84.20,744.92,770.70,214,78.11,73.74,-22,1
1642173129,2022-01-14 16:12,0.00,1080.45,1106.23,214,-129.22,nan,-24,1
1642173191,2022-01-14 16:13,0.00,763.80,789.58,214,-144.87,nan,-23,1
1642173252,2022-01-14 16:14,0.00,763.80,789.58,214,-144.87,nan,-25,1
1642173313,2022-01-14 16:15,100.00,1080.45,1106.23,214,78.11,77.82,-24,1
1642173375,2022-01-14 16:16,0.00,747.54,773.32,214,-144.87,nan,-24,1
1642173437,2022-01-14 16:17,0.00,743.23,769.01,214,-144.87,nan,-24,1
1642173498,2022-01-14 16:18,100.00,747.54,773.32,214,184.59,180.82,-24,1
1642173559,2022-01-14 16:19,100.00,973.50,999.28,214,168.91,165.88,-24,1
1642173621,2022-01-14 16:20,0.00,1080.45,1106.23,214,-129.22,nan,-24,1
1642173683,2022-01-14 16:21,0.00,763.80,789.58,214,-129.22,nan,-23,1
1642173744,2022-01-14 16:22,0.00,1080.45,1106.23,214,-129.22,nan,-24,1
1642173806,2022-01-14 16:23,0.00,757.91,783.69,214,-144.87,nan,-24,1
1642173867,2022-01-14 16:24,41.84,763.80,789.58,214,12.48,-0.13,-24,1
1642173929,2022-01-14 16:25,0.00,1080.45,1106.23,214,-143.57,nan,-24,1
1642173990,2022-01-14 16:26,0.00,1024.67,1050.45,214,-129.22,nan,-25,1
1642174052,2022-01-14 16:27,0.00,743.23,769.01,214,-141.56,nan,-23,1
1642174114,2022-01-14 16:28,0.00,778.85,804.63,214,-129.22,nan,-23,1
1642174175,2022-01-14 16:29,0.00,763.80,789.58,214,-118.03,nan,-24,1
1642174237,2022-01-14 16:30,0.00,1080.45,1106.23,214,-144.87,nan,-20,1
1642174298,2022-01-14 16:31,0.00,1080.45,1106.23,214,-129.22,nan,-24,1
1642174360,2022-01-14 16:32,0.00,973.50,999.28,214,-144.87,nan,-23,1
1642174421,2022-01-14 16:33,0.00,1249.38,1275.16,214,-144.87,nan,-23,1
1642174483,2022-01-14 16:34,0.00,743.23,769.01,214,-129.22,nan,-24,1
1642174545,2022-01-14 16:35,0.00,1080.45,1106.23,214,-133.66,nan,-23,1
1642174607,2022-01-14 16:36,83.88,743.23,769.01,214,78.11,73.65,-24,1
1642174669,2022-01-14 16:37,0.00,1080.45,1106.23,214,-141.56,nan,-23,1
1642174731,2022-01-14 16:38,0.00,1080.45,1106.23,214,-144.87,nan,-25,1
1642174793,2022-01-14 16:39,0.00,743.23,769.01,214,-79.51,nan,-24,1
1642174854,2022-01-14 16:40,0.00,737.95,763.73,214,-129.22,nan,-24,1
1642174916,2022-01-14 16:41,0.00,758.37,784.15,214,-144.87,nan,-24,1
1642174977,2022-01-14 16:42,51.44,1072.78,1098.57,214,12.48,2.75,-24,1
1642175039,2022-01-14 16:43,51.44,1072.78,1098.57,214,12.48,2.75,-23,1
1642175101,2022-01-14 16:45,0.00,737.95,763.73,214,-144.87,nan,-24,1
1642175162,2022-01-14 16:46,0.00,758.37,784.15,214,-141.56,nan,-24,1
1642175224,2022-01-14 16:47,0.00,742.22,768.01,214,-129.22,nan,-23,1
1642175286,2022-01-14 16:48,0.00,737.95,763.73,214,-144.87,nan,-24,1
1642175347,2022-01-14 16:49,87.70,758.37,784.15,214,78.11,74.69,-24,1
1642175409,2022-01-14 16:50,0.00,1072.78,1098.57,214,-129.22,nan,-24,1
1642175470,2022-01-14 16:51,0.00,946.82,972.60,214,-141.56,nan,-25,1
1642175532,2022-01-14 16:52,0.00,1072.78,1098.57,214,-129.22,nan,-24,1
1642175593,2022-01-14 16:53,0.00,758.37,784.15,214,-144.87,nan,-24,1
1642175716,2022-01-14 16:55,0.00,966.57,992.36,214,-144.87,nan,-25,1
1642175778,2022-01-14 16:56,41.84,758.37,784.15,214,12.48,-0.13,-23,1
1642175839,2022-01-14 16:57,0.00,737.95,763.73,214,-144.87,nan,-24,1
1642175901,2022-01-14 16:58,0.00,758.37,784.15,214,-144.87,nan,-24,1
1642175962,2022-01-14 16:59,0.00,1072.78,1098.57,214,-141.56,nan,-23,1
1642176023,2022-01-14 17:00,100.00,1072.78,1098.57,214,78.11,77.82,-24,1
1642176085,2022-01-14 17:01,0.00,794.65,820.44,214,-144.87,nan,-24,1
1642176147,2022-01-14 17:02,0.00,737.95,763.73,214,-129.22,nan,-24,1
1642176208,2022-01-14 17:03,87.70,758.37,784.15,214,78.11,74.69,-24,1
1642176270,2022-01-14 17:04,0.00,826.88,852.67,214,-144.87,nan,-21,1
1642176332,2022-01-14 17:05,100.00,1072.78,1098.57,214,78.11,77.82,-24,1
1642176393,2022-01-14 17:06,0.00,737.95,763.73,214,-144.87,nan,-23,1
1642176455,2022-01-14 17:07,0.00,758.37,784.15,214,-129.22,nan,-23,1
1642176516,2022-01-14 17:08,0.00,1072.78,1098.57,214,-144.87,nan,-24,1
1642176578,2022-01-14 17:09,0.00,737.95,763.73,214,-143.57,nan,-23,1
1642176639,2022-01-14 17:10,0.00,966.57,992.36,214,-144.87,nan,-22,1
1642176701,2022-01-14 17:11,0.00,737.95,763.73,214,-129.22,nan,-23,1
1642176763,2022-01-14 17:12,0.00,1217.25,1243.04,214,-129.22,nan,-23,1
1642176826,2022-01-14 17:13,0.00,752.52,778.30,214,-144.87,nan,-24,1
1642176887,2022-01-14 17:14,0.00,1240.57,1266.35,214,-118.03,nan,-24,1
1642176950,2022-01-14 17:15,100.00,737.95,763.73,214,184.59,180.82,-24,1
1642177012,2022-01-14 17:16,0.00,758.37,784.15,214,-144.87,nan,-24,1
1642177074,2022-01-14 17:17,0.00,1072.78,1098.57,214,-129.22,nan,-24,1
1642177135,2022-01-14 17:18,100.00,1072.78,1098.57,214,78.11,77.82,-23,1
1642177258,2022-01-14 17:20,0.00,737.95,763.73,214,-143.57,nan,-24,1
1642177320,2022-01-14 17:22,51.44,1072.78,1098.57,214,12.48,2.75,-24,1
1642177381,2022-01-14 17:23,0.00,737.95,763.73,214,-144.87,nan,-25,1
1642177443,2022-01-14 17:24,0.00,758.37,784.15,214,-129.22,nan,-23,1
1642177504,2022-01-14 17:25,100.00,966.57,992.36,214,78.11,77.82,-23,1
1642177566,2022-01-14 17:26,87.70,758.37,784.15,214,78.11,74.69,-24,1
1642177627,2022-01-14 17:27,0.00,758.37,784.15,214,-144.87,nan,-24,1
1642177689,2022-01-14 17:28,0.00,1072.78,1098.57,214,-144.87,nan,-24,1
1642177751,2022-01-14 17:29,0.00,1017.39,1043.17,214,-144.87,nan,-25,1
1642177813,2022-01-14 17:30,50.18,966.57,992.36,214,12.48,2.40,-24,1
1642177936,2022-01-14 17:32,0.00,1072.78,1098.57,214,-143.57,nan,-23,1
1642177997,2022-01-14 17:33,0.00,742.22,768.01,214,-144.87,nan,-23,1
1642178059,2022-01-14 17:34,0.00,758.37,784.15,214,-129.22,nan,-24,1
1642178184,2022-01-14 17:36,0.00,737.95,763.73,214,-129.22,nan,-24,1
1642178245,2022-01-14 17:37,0.00,758.37,784.15,214,-144.87,nan,-22,1
1642178307,2022-01-14 17:38,0.00,737.95,763.73,214,-129.22,nan,-24,1
1642178368,2022-01-14 17:39,0.00,1072.78,1098.57,214,-129.22,nan,-24,1
1642178430,2022-01-14 17:40,0.00,1072.78,1098.57,214,-129.22,nan,-23,1
1642178491,2022-01-14 17:41,50.46,1217.69,1243.48,214,12.48,2.48,-23,1
1642178553,2022-01-14 17:42,83.88,737.95,763.73,214,78.11,73.65,-24,1
1642178614,2022-01-14 17:43,0.00,758.37,784.15,214,-143.57,nan,-24,1
1642178676,2022-01-14 17:44,0.00,1072.78,1098.57,214,-129.22,nan,-23,1
1642178738,2022-01-14 17:45,0.00,737.95,763.73,214,-144.87,nan,-24,1
1642178800,2022-01-14 17:46,64.01,758.37,784.15,214,44.09,35.74,-24,1
1642178861,2022-01-14 17:47,0.00,758.37,784.15,214,-129.22,nan,-23,1
1642178923,2022-01-14 17:48,0.00,966.57,992.36,214,-129.22,nan,-23,1
1642178985,2022-01-14 17:49,0.00,1240.57,1266.35,214,-144.87,nan,-23,1
1642179109,2022-01-14 17:51,0.00,1072.78,1098.57,214,-129.22,nan,-23,1
1642179170,2022-01-14 17:52,0.00,732.66,758.45,214,-144.87,nan,-24,1
1642179233,2022-01-14 17:53,0.00,1065.12,1090.90,214,-129.22,nan,-23,1
1642179295,2022-01-14 17:54,87.70,752.94,778.72,214,78.11,74.69,-25,1
1642179356,2022-01-14 17:55,0.00,752.94,778.72,214,-144.87,nan,-24,1
1642179418,2022-01-14 17:56,0.00,732.66,758.45,214,-144.87,nan,-24,1
1642179479,2022-01-14 17:57,0.00,1231.76,1257.54,214,-129.22,nan,-24,1
1642179541,2022-01-14 17:59,0.00,767.77,793.55,214,-129.22,nan,-24,1
1642179602,2022-01-14 18:00,0.00,1065.12,1090.90,214,-141.56,nan,-23,1
1642179664,2022-01-14 18:01,0.00,732.66,758.45,214,-144.87,nan,-24,1
1642179725,2022-01-14 18:02,0.00,752.94,778.72,214,-141.56,nan,-24,1
1642179787,2022-01-14 18:03,0.00,752.94,778.72,214,-129.22,nan,-20,1
1642179848,2022-01-14 18:04,0.00,732.66,758.45,214,-129.22,nan,-24,1
1642179972,2022-01-14 18:06,0.00,1065.12,1090.90,214,-129.22,nan,-24,1
1642180033,2022-01-14 18:07,0.00,752.94,778.72,214,-144.87,nan,-23,1
1642180095,2022-01-14 18:08,0.00,732.66,758.45,214,-102.41,nan,-24,1
1642180157,2022-01-14 18:09,40.44,732.66,758.45,214,12.48,-0.59,-23,1
1642180218,2022-01-14 18:10,0.00,732.66,758.45,214,-102.41,nan,-24,1
1642180280,2022-01-14 18:11,0.00,732.66,758.45,214,-129.22,nan,-23,1
1642180341,2022-01-14 18:12,0.00,732.66,758.45,214,-144.87,nan,-24,1
1642180403,2022-01-14 18:13,82.95,959.65,985.43,214,44.09,40.52,-24,1
1642180464,2022-01-14 18:14,0.00,752.94,778.72,214,-144.87,nan,-23,1
1642180526,2022-01-14 18:15,100.00,1065.12,1090.90,214,78.11,77.82,-24,1
1642180587,2022-01-14 18:16,0.00,752.94,778.72,214,-144.87,nan,-24,1
1642180711,2022-01-14 18:18,41.84,752.94,778.72,214,12.48,-0.13,-23,1
1642180773,2022-01-14 18:19,83.88,732.66,758.45,214,78.11,73.65,-23,1
1642180896,2022-01-14 18:21,100.00,732.66,758.45,214,169.20,166.16,-23,1
1642180957,2022-01-14 18:22,0.00,752.94,778.72,214,-143.57,nan,-23,1
1642181018,2022-01-14 18:23,0.00,752.94,778.72,214,-144.87,nan,-23,1
1642181080,2022-01-14 18:24,87.70,752.94,778.72,214,78.11,74.69,-23,1
1642181141,2022-01-14 18:25,0.00,1065.12,1090.90,214,-144.87,nan,-24,1
1642181203,2022-01-14 18:26,83.88,732.66,758.45,214,78.11,73.65,-23,1
1642181264,2022-01-14 18:27,0.00,732.66,758.45,214,-129.22,nan,-23,1
1642181326,2022-01-14 18:28,0.00,734.33,760.11,214,-129.22,nan,-24,1
1642181387,2022-01-14 18:29,0.00,752.94,778.72,214,-144.87,nan,-23,1
1642181449,2022-01-14 18:30,0.00,736.91,762.69,214,-144.87,nan,-24,1
1642181511,2022-01-14 18:31,51.44,1065.12,1090.90,214,12.48,2.75,-23,1
1642181573,2022-01-14 18:32,83.88,732.66,758.45,214,78.11,73.65,-24,1
1642181634,2022-01-14 18:33,89.12,1065.12,1090.90,214,44.09,41.87,-23,1
1642181696,2022-01-14 18:34,100.00,1065.12,1090.90,214,78.11,77.82,-25,1
1642181757,2022-01-14 18:35,83.88,732.66,758.45,214,78.11,73.65,-25,1
1642181819,2022-01-14 18:36,0.00,1065.12,1090.90,214,-144.87,nan,-24,1
1642181880,2022-01-14 18:38,0.00,752.94,778.72,214,-144.87,nan,-23,1
1642181942,2022-01-14 18:39,0.00,1010.11,1035.89,214,-133.66,nan,-23,1
1642182003,2022-01-14 18:40,0.00,732.66,758.45,214,-129.22,nan,-24,1
1642182066,2022-01-14 18:41,0.00,1231.76,1257.54,214,-144.87,nan,-23,1
1642182127,2022-01-14 18:42,0.00,732.66,758.45,214,-141.56,nan,-23,1
1642182189,2022-01-14 18:43,0.00,752.94,778.72,214,-129.22,nan,-23,1
1642182251,2022-01-14 18:44,0.00,732.66,758.45,214,-102.41,nan,-24,1
1642182312,2022-01-14 18:45,0.00,752.94,778.72,214,-144.87,nan,-23,1
1642182374,2022-01-14 18:46,0.00,752.94,778.72,214,-129.22,nan,-24,1
1642182435,2022-01-14 18:47,0.00,732.66,758.45,214,-143.57,nan,-24,1
1642182497,2022-01-14 18:48,0.00,810.68,836.47,214,-143.57,nan,-23,1
1642182559,2022-01-14 18:49,100.00,1065.12,1090.90,214,78.11,77.82,-24,1
1642182621,2022-01-14 18:50,0.00,1065.12,1090.90,214,-129.22,nan,-24,1
1642182682,2022-01-14 18:51,0.00,752.94,778.72,214,-102.41,nan,-23,1
1642182744,2022-01-14 18:52,0.00,1065.12,1090.90,214,-144.87,nan,-24,1
1642182806,2022-01-14 18:53,51.00,1010.11,1035.89,214,12.48,2.63,-24,1
1642182867,2022-01-14 18:54,87.70,752.94,778.72,214,78.11,74.69,-24,1
1642182929,2022-01-14 18:55,0.00,752.94,778.72,214,-129.22,nan,-21,1
1642182991,2022-01-14 18:56,0.00,1065.12,1090.90,214,-129.22,nan,-24,1
1642183052,2022-01-14 18:57,0.00,732.66,758.45,214,-129.22,nan,-23,1
1642183114,2022-01-14 18:58,100.00,1065.12,1090.90,214,184.59,180.82,-23,1
1642183175,2022-01-14 18:59,0.00,736.91,762.69,214,-144.87,nan,-24,1
1642183236,2022-01-14 19:00,0.00,767.77,793.55,214,-129.22,nan,-24,1
1642183298,2022-01-14 19:01,0.00,732.66,758.45,214,-141.56,nan,-23,1
1642183359,2022-01-14 19:02,87.70,752.94,778.72,214,78.11,74.69,-24,1
1642183421,2022-01-14 19:03,0.00,1199.95,1225.73,214,-129.22,nan,-23,1
1642183483,2022-01-14 19:04,0.00,727.38,753.16,214,-144.87,nan,-23,1
1642183545,2022-01-14 19:05,0.00,747.51,773.29,214,-144.87,nan,-24,1
1642183606,2022-01-14 19:06,87.70,747.51,773.29,214,78.11,74.69,-23,1
1642183668,2022-01-14 19:07,83.88,727.38,753.16,214,78.11,73.65,-24,1
1642183730,2022-01-14 19:08,0.00,1057.45,1083.23,214,-129.22,nan,-21,1
1642183792,2022-01-14 19:09,0.00,1222.95,1248.73,214,-144.87,nan,-25,1
1642183854,2022-01-14 19:10,0.00,727.38,753.16,214,-129.22,nan,-23,1
1642183915,2022-01-14 19:11,0.00,1057.45,1083.23,214,-129.22,nan,-24,1
1642183977,2022-01-14 19:12,100.00,1057.45,1083.23,214,168.91,165.88,-24,1
1642184038,2022-01-14 19:13,0.00,731.60,757.38,214,-144.87,nan,-24,1
1642184100,2022-01-14 19:15,40.44,727.38,753.16,214,12.48,-0.59,-24,1
1642184161,2022-01-14 19:16,0.00,727.38,753.16,214,-129.22,nan,-24,1
1642184223,2022-01-14 19:17,0.00,727.38,753.16,214,-129.22,nan,-24,1
1642184285,2022-01-14 19:18,0.00,1002.83,1028.61,214,-129.22,nan,-24,1
1642184346,2022-01-14 19:19,0.00,1057.45,1083.23,214,-129.22,nan,-24,1
1642184408,2022-01-14 19:20,0.00,731.60,757.38,214,-144.87,nan,-25,1
1642184470,2022-01-14 19:21,87.70,747.51,773.29,214,78.11,74.69,-24,1
1642184532,2022-01-14 19:22,41.84,747.51,773.29,214,12.48,-0.13,-22,1
1642184593,2022-01-14 19:23,0.00,1057.45,1083.23,214,-129.22,nan,-24,1
1642184655,2022-01-14 19:24,0.00,727.38,753.16,214,-144.87,nan,-23,1
1642184717,2022-01-14 19:25,0.00,747.51,773.29,214,-144.87,nan,-23,1
1642184778,2022-01-14 19:26,0.00,727.38,753.16,214,-129.22,nan,-24,1
1642184840,2022-01-14 19:27,0.00,804.83,830.62,214,-129.22,nan,-24,1
1642184902,2022-01-14 19:28,0.00,1057.45,1083.23,214,-144.87,nan,-23,1
1642184964,2022-01-14 19:29,0.00,727.38,753.16,214,-129.22,nan,-24,1
1642185025,2022-01-14 19:30,100.00,1222.95,1248.73,214,78.11,77.82,-23,1
1642185087,2022-01-14 19:31,100.00,1057.45,1083.23,214,78.11,77.82,-25,1
1642185149,2022-01-14 19:32,0.00,1057.45,1083.23,214,-141.56,nan,-25,1
1642185211,2022-01-14 19:33,0.00,731.60,757.38,214,-129.22,nan,-23,1
1642185273,2022-01-14 19:34,0.00,747.51,773.29,214,-129.22,nan,-24,1
1642185335,2022-01-14 19:35,0.00,1057.45,1083.23,214,-141.56,nan,-23,1
1642185397,2022-01-14 19:36,87.70,747.51,773.29,214,78.11,74.69,-24,1
1642185459,2022-01-14 19:37,100.00,747.51,773.29,214,168.91,165.88,-23,1
1642185520,2022-01-14 19:38,0.00,747.51,773.29,214,-102.41,nan,-24,1
1642185582,2022-01-14 19:39,0.00,727.38,753.16,214,-129.22,nan,-24,1
1642185644,2022-01-14 19:40,87.70,747.51,773.29,214,78.11,74.69,-24,1
1642185706,2022-01-14 19:41,0.00,1057.45,1083.23,214,-144.87,nan,-24,1
1642185767,2022-01-14 19:42,0.00,729.03,754.82,214,-129.22,nan,-22,1
1642185829,2022-01-14 19:43,0.00,747.51,773.29,214,-118.03,nan,-23,1
1642185891,2022-01-14 19:44,0.00,952.73,978.51,214,-86.78,nan,-23,1
1642185953,2022-01-14 19:45,0.00,747.51,773.29,214,-141.56,nan,-24,1
1642186015,2022-01-14 19:46,0.00,747.51,773.29,214,-133.66,nan,-23,1
1642186077,2022-01-14 19:47,0.00,952.73,978.51,214,-141.56,nan,-23,1
1642186138,2022-01-14 19:48,0.00,727.38,753.16,214,-129.22,nan,-24,1
1642186200,2022-01-14 19:50,32.12,727.38,753.16,214,0.00,-14.70,-22,1
1642186262,2022-01-14 19:51,0.00,729.03,754.82,214,-144.87,nan,-24,1
1642186323,2022-01-14 19:52,0.00,727.38,753.16,214,-144.87,nan,-24,1
1642186384,2022-01-14 19:53,0.00,747.51,773.29,214,-144.87,nan,-23,1
1642186446,2022-01-14 19:54,0.00,952.73,978.51,214,-144.87,nan,-23,1
1642186508,2022-01-14 19:55,0.00,1057.45,1083.23,214,-141.56,nan,-24,1
1642186569,2022-01-14 19:56,0.00,747.51,773.29,214,-141.56,nan,-24,1
1642186631,2022-01-14 19:57,0.00,1057.45,1083.23,214,-129.22,nan,-23,1
1642186693,2022-01-14 19:58,49.99,1222.95,1248.73,214,12.48,2.35,-24,1
1642186755,2022-01-14 19:59,0.00,727.38,753.16,214,-144.87,nan,-23,1
1642186816,2022-01-14 20:00,0.00,747.51,773.29,214,-129.22,nan,-23,1
1642186878,2022-01-14 20:01,0.00,1057.45,1083.23,214,-144.87,nan,-23,1
1642186939,2022-01-14 20:02,0.00,729.03,754.82,214,-144.87,nan,-24,1
1642187001,2022-01-14 20:03,0.00,731.60,757.38,214,-129.22,nan,-20,1
1642187063,2022-01-14 20:04,100.00,1057.45,1083.23,214,78.11,77.82,-24,1
1642187124,2022-01-14 20:05,41.84,747.51,773.29,214,12.48,-0.13,-23,1
1642187186,2022-01-14 20:06,87.70,747.51,773.29,214,78.11,74.69,-24,1
1642187248,2022-01-14 20:07,0.00,1057.45,1083.23,214,-144.87,nan,-24,1
1642187310,2022-01-14 20:08,0.00,747.51,773.29,214,-143.57,nan,-24,1
1642187371,2022-01-14 20:09,87.70,747.51,773.29,214,78.11,74.69,-22,1
1642187433,2022-01-14 20:10,0.00,747.51,773.29,214,-129.22,nan,-24,1
1642187495,2022-01-14 20:11,0.00,1199.95,1225.73,214,-129.22,nan,-24,1
1642187556,2022-01-14 20:12,0.00,1057.45,1083.23,214,-144.87,nan,-23,1
1642187618,2022-01-14 20:13,0.00,727.38,753.16,214,-129.22,nan,-23,1
1642187680,2022-01-14 20:14,0.00,747.51,773.29,214,-144.87,nan,-24,1
1642187741,2022-01-14 20:15,0.00,945.81,971.59,214,-144.87,nan,-24,1
1642187803,2022-01-14 20:16,0.00,722.10,747.88,214,-133.66,nan,-23,1
1642187864,2022-01-14 20:17,0.00,722.10,747.88,214,-129.22,nan,-23,1
1642187926,2022-01-14 20:18,94.01,777.57,803.36,214,78.11,76.34,-24,1
1642187988,2022-01-14 20:19,87.70,742.08,767.86,214,78.11,74.69,-24,1
1642188112,2022-01-14 20:21,100.00,722.10,747.88,214,184.59,180.82,-24,1
1642188174,2022-01-14 20:22,0.00,1049.79,1075.57,214,-144.87,nan,-24,1
1642188236,2022-01-14 20:23,87.70,742.08,767.86,214,78.11,74.69,-24,1
1642188297,2022-01-14 20:24,0.00,742.08,767.86,214,-144.87,nan,-24,1
1642188359,2022-01-14 20:25,0.00,742.08,767.86,214,-144.87,nan,-23,1
1642188421,2022-01-14 20:27,0.00,1191.30,1217.08,214,-129.22,nan,-23,1
1642188483,2022-01-14 20:28,0.00,742.08,767.86,214,-129.22,nan,-24,1
1642188544,2022-01-14 20:29,0.00,742.08,767.86,214,-144.87,nan,-23,1
1642188606,2022-01-14 20:30,0.00,726.28,752.07,214,-129.22,nan,-23,1
1642188668,2022-01-14 20:31,100.00,1049.79,1075.57,214,78.11,77.82,-23,1
1642188730,2022-01-14 20:32,0.00,722.10,747.88,214,-144.87,nan,-23,1
1642188792,2022-01-14 20:33,0.00,742.08,767.86,214,-129.22,nan,-22,1
1642188853,2022-01-14 20:34,0.00,742.08,767.86,214,-144.87,nan,-24,1
1642188915,2022-01-14 20:35,0.00,1214.14,1239.93,214,-143.57,nan,-20,1
1642188977,2022-01-14 20:36,0.00,742.08,767.86,214,-102.41,nan,-24,1
1642189039,2022-01-14 20:37,0.00,742.08,767.86,214,-129.22,nan,-24,1
1642189100,2022-01-14 20:38,100.00,1049.79,1075.57,214,78.11,77.82,-24,1
1642189162,2022-01-14 20:39,0.00,742.08,767.86,214,-129.22,nan,-23,1
1642189285,2022-01-14 20:41,83.88,722.10,747.88,214,78.11,73.65,-24,1
1642189347,2022-01-14 20:42,0.00,722.10,747.88,214,-141.56,nan,-20,1
1642189408,2022-01-14 20:43,87.70,742.08,767.86,214,78.11,74.69,-24,1
1642189470,2022-01-14 20:44,89.12,1049.79,1075.57,214,44.09,41.87,-23,1
1642189532,2022-01-14 20:45,87.70,742.08,767.86,214,78.11,74.69,-24,1
1642189594,2022-01-14 20:46,0.00,726.28,752.07,214,-129.22,nan,-23,1
1642189655,2022-01-14 20:47,0.00,945.81,971.59,214,-144.87,nan,-23,1
1642189717,2022-01-14 20:48,0.00,945.81,971.59,214,-129.22,nan,-21,1
1642189778,2022-01-14 20:49,0.00,742.08,767.86,214,-129.22,nan,-24,1
1642189840,2022-01-14 20:50,0.00,722.10,747.88,214,-144.87,nan,-24,1
1642189901,2022-01-14 20:51,40.44,722.10,747.88,214,12.48,-0.59,-23,1
1642189963,2022-01-14 20:52,100.00,1049.79,1075.57,214,78.11,77.82,-23,1
1642190025,2022-01-14 20:53,0.00,1049.79,1075.57,214,-129.22,nan,-23,1
1642190086,2022-01-14 20:54,0.00,742.08,767.86,214,-133.66,nan,-23,1
1642190148,2022-01-14 20:55,0.00,1049.79,1075.57,214,-129.22,nan,-24,1
1642190209,2022-01-14 20:56,100.00,726.28,752.07,214,168.91,165.88,-23,1
1642190273,2022-01-14 20:57,100.00,742.08,767.86,214,168.91,165.88,-23,1
1642190335,2022-01-14 20:58,0.00,742.08,767.86,214,-129.22,nan,-24,1
1642190397,2022-01-14 20:59,0.00,742.08,767.86,214,-129.22,nan,-24,1
1642190459,2022-01-14 21:00,0.00,1049.79,1075.57,214,-129.22,nan,-25,1
1642190520,2022-01-14 21:02,0.00,1049.79,1075.57,214,-144.87,nan,-24,1
1642190582,2022-01-14 21:03,0.00,726.28,752.07,214,-129.22,nan,-24,1
1642190643,2022-01-14 21:04,0.00,1049.79,1075.57,214,-102.41,nan,-24,1
1642190705,2022-01-14 21:05,0.00,945.81,971.59,214,-144.87,nan,-24,1
1642190767,2022-01-14 21:06,0.00,1049.79,1075.57,214,-118.03,nan,-24,1
1642190828,2022-01-14 21:07,0.00,1049.79,1075.57,214,-129.22,nan,-24,1
1642190890,2022-01-14 21:08,0.00,723.74,749.52,214,-129.22,nan,-23,1
1642190952,2022-01-14 21:09,87.70,742.08,767.86,214,78.11,74.69,-22,1
1642191014,2022-01-14 21:10,0.00,945.81,971.59,214,-129.22,nan,-23,1
1642191075,2022-01-14 21:11,0.00,742.08,767.86,214,-118.03,nan,-23,1
1642191137,2022-01-14 21:12,0.00,742.08,767.86,214,-129.22,nan,-24,1
1642191199,2022-01-14 21:13,0.00,722.10,747.88,214,-129.22,nan,-23,1
1642191261,2022-01-14 21:14,0.00,742.08,767.86,214,-144.87,nan,-25,1
1642191323,2022-01-14 21:15,0.00,742.08,767.86,214,-129.22,nan,-23,1
1642191384,2022-01-14 21:16,0.00,726.28,752.07,214,-129.22,nan,-24,1
1642191446,2022-01-14 21:17,0.00,742.08,767.86,214,-144.87,nan,-24,1
1642191507,2022-01-14 21:18,0.00,1049.79,1075.57,214,-129.22,nan,-23,1
1642191569,2022-01-14 21:19,40.44,722.10,747.88,214,12.48,-0.59,-24,1
1642191631,2022-01-14 21:20,0.00,945.81,971.59,214,-144.87,nan,-24,1
1642191692,2022-01-14 21:21,0.00,945.81,971.59,214,-129.22,nan,-24,1
1642191754,2022-01-14 21:22,0.00,723.74,749.52,214,-129.22,nan,-22,1
1642191816,2022-01-14 21:23,0.00,742.08,767.86,214,-129.22,nan,-23,1
1642191877,2022-01-14 21:24,0.00,722.10,747.88,214,-144.87,nan,-23,1
1642191939,2022-01-14 21:25,0.00,722.10,747.88,214,-129.22,nan,-23,1
1642192000,2022-01-14 21:26,100.00,1042.12,1067.91,214,184.59,180.82,-24,1
1642192061,2022-01-14 21:27,51.44,1042.12,1067.91,214,12.48,2.75,-24,1
1642192123,2022-01-14 21:28,100.00,938.89,964.68,214,78.11,77.82,-21,1
1642192184,2022-01-14 21:29,0.00,1042.12,1067.91,214,-144.87,nan,-24,1
1642192246,2022-01-14 21:30,100.00,1042.12,1067.91,214,78.11,77.82,-24,1
1642192307,2022-01-14 21:31,0.00,736.65,762.43,214,-144.87,nan,-25,1
1642192370,2022-01-14 21:32,0.00,716.82,742.60,214,-129.22,nan,-24,1
1642192430,2022-01-14 21:33,0.00,736.65,762.43,214,-129.22,nan,-25,1
1642192491,2022-01-14 21:34,0.00,751.16,776.94,214,-144.87,nan,-23,1
1642192553,2022-01-14 21:35,0.00,1042.12,1067.91,214,-144.87,nan,-24,1
1642192614,2022-01-14 21:36,0.00,736.65,762.43,214,-144.87,nan,-24,1
1642192676,2022-01-14 21:37,0.00,736.65,762.43,214,-129.22,nan,-25,1
1642192737,2022-01-14 21:38,0.00,720.97,746.75,214,-129.22,nan,-23,1
1642192799,2022-01-14 21:39,0.00,716.82,742.60,214,-129.22,nan,-25,1
1642192860,2022-01-14 21:41,0.00,736.65,762.43,214,-129.22,nan,-21,1
1642192922,2022-01-14 21:42,0.00,718.45,744.23,214,-129.22,nan,-23,1
1642192984,2022-01-14 21:43,0.00,716.82,742.60,214,-118.03,nan,-23,1
1642193045,2022-01-14 21:44,0.00,1042.12,1067.91,214,-144.87,nan,-24,1
1642193107,2022-01-14 21:45,0.00,1042.12,1067.91,214,-129.22,nan,-22,1
1642193169,2022-01-14 21:46,84.70,720.97,746.75,214,78.11,73.87,-23,1
1642193230,2022-01-14 21:47,83.88,716.82,742.60,214,78.11,73.65,-22,1
1642193293,2022-01-14 21:48,0.00,716.82,742.60,214,-143.57,nan,-23,1
1642193354,2022-01-14 21:49,40.75,720.97,746.75,214,12.48,-0.49,-23,1
1642193479,2022-01-14 21:51,83.88,716.82,742.60,214,78.11,73.65,-23,1
1642193541,2022-01-14 21:52,0.00,1042.12,1067.91,214,-129.22,nan,-24,1
1642193603,2022-01-14 21:53,87.70,736.65,762.43,214,78.11,74.69,-24,1
1642193665,2022-01-14 21:54,83.88,716.82,742.60,214,78.11,73.65,-22,1
1642193727,2022-01-14 21:55,0.00,1042.12,1067.91,214,-144.87,nan,-24,1
1642193788,2022-01-14 21:56,0.00,716.82,742.60,214,-129.22,nan,-24,1
1642193850,2022-01-14 21:57,0.00,716.82,742.60,214,-129.22,nan,-23,1
1642193911,2022-01-14 21:58,100.00,1042.12,1067.91,214,184.59,180.82,-23,1
1642194036,2022-01-14 22:00,87.70,736.65,762.43,214,78.11,74.69,-23,1
1642194099,2022-01-14 22:01,0.00,1042.12,1067.91,214,-144.87,nan,-23,1
1642194160,2022-01-14 22:02,0.00,716.82,742.60,214,-144.87,nan,-24,1
1642194222,2022-01-14 22:03,0.00,1042.12,1067.91,214,-144.87,nan,-23,1
1642194284,2022-01-14 22:04,0.00,736.65,762.43,214,-86.78,nan,-23,1
1642194346,2022-01-14 22:05,0.00,716.82,742.60,214,-143.57,nan,-23,1
1642194407,2022-01-14 22:06,40.44,716.82,742.60,214,12.48,-0.59,-24,1
1642194469,2022-01-14 22:07,0.00,1205.34,1231.12,214,-141.56,nan,-21,1
1642194531,2022-01-14 22:08,40.44,716.82,742.60,214,12.48,-0.59,-24,1
1642194592,2022-01-14 22:09,0.00,736.65,762.43,214,-129.22,nan,-24,1
1642194655,2022-01-14 22:10,0.00,736.65,762.43,214,-129.22,nan,-23,1
1642194716,2022-01-14 22:11,0.00,1042.12,1067.91,214,-129.22,nan,-24,1
1642194778,2022-01-14 22:12,0.00,716.82,742.60,214,-129.22,nan,-24,1
1642194840,2022-01-14 22:14,94.01,771.88,797.66,214,78.11,76.34,-23,1
1642194902,2022-01-14 22:15,0.00,736.65,762.43,214,-129.22,nan,-23,1
1642194963,2022-01-14 22:16,0.00,716.82,742.60,214,-129.22,nan,-24,1
1642195025,2022-01-14 22:17,0.00,736.65,762.43,214,-129.22,nan,-24,1
1642195086,2022-01-14 22:18,0.00,736.65,762.43,214,-144.87,nan,-23,1
1642195148,2022-01-14 22:19,0.00,716.82,742.60,214,-144.87,nan,-23,1
1642195209,2022-01-14 22:20,0.00,716.82,742.60,214,-133.66,nan,-24,1
1642195271,2022-01-14 22:21,0.00,988.28,1014.06,214,-144.87,nan,-21,1
1642195333,2022-01-14 22:22,84.70,720.97,746.75,214,78.11,73.87,-24,1
1642195394,2022-01-14 22:23,0.00,736.65,762.43,214,-144.87,nan,-24,1
1642195455,2022-01-14 22:24,0.00,716.82,742.60,214,-129.22,nan,-24,1
1642195517,2022-01-14 22:25,0.00,736.65,762.43,214,-144.87,nan,-23,1
1642195579,2022-01-14 22:26,0.00,938.89,964.68,214,-141.56,nan,-23,1
1642195640,2022-01-14 22:27,87.70,736.65,762.43,214,78.11,74.69,-23,1
1642195702,2022-01-14 22:28,100.00,938.89,964.68,214,168.91,165.88,-24,1
1642195764,2022-01-14 22:29,0.00,736.65,762.43,214,-129.22,nan,-24,1
1642195825,2022-01-14 22:30,87.70,736.65,762.43,214,78.11,74.69,-24,1
1642195887,2022-01-14 22:31,0.00,1042.12,1067.91,214,-144.87,nan,-24,1
1642195949,2022-01-14 22:32,0.00,716.82,742.60,214,-144.87,nan,-23,1
1642196010,2022-01-14 22:33,40.44,716.82,742.60,214,12.48,-0.59,-23,1
1642196072,2022-01-14 22:34,87.70,736.65,762.43,214,78.11,74.69,-23,1
1642196133,2022-01-14 22:35,0.00,716.82,742.60,214,-129.22,nan,-23,1
1642196195,2022-01-14 22:36,0.00,1042.12,1067.91,214,-129.22,nan,-23,1
1642196319,2022-01-14 22:38,0.00,731.22,757.00,214,-129.22,nan,-24,1
1642196380,2022-01-14 22:39,41.84,731.22,757.00,214,12.48,-0.13,-24,1
1642196442,2022-01-14 22:40,0.00,711.54,737.32,214,-144.87,nan,-24,1
1642196504,2022-01-14 22:41,100.00,981.00,1006.78,214,78.11,77.82,-24,1
1642196566,2022-01-14 22:42,0.00,713.15,738.94,214,-129.22,nan,-24,1
1642196628,2022-01-14 22:43,0.00,1034.46,1060.25,214,-129.22,nan,-23,1
1642196690,2022-01-14 22:44,0.00,931.97,957.76,214,-102.41,nan,-24,1
1642196752,2022-01-14 22:45,0.00,981.00,1006.78,214,-129.22,nan,-25,1
1642196815,2022-01-14 22:46,87.70,731.22,757.00,214,78.11,74.69,-21,1
1642196876,2022-01-14 22:47,0.00,731.22,757.00,214,-129.22,nan,-23,1
1642196938,2022-01-14 22:48,83.88,711.54,737.32,214,78.11,73.65,-22,1
1642196999,2022-01-14 22:49,0.00,731.22,757.00,214,-86.78,nan,-24,1
1642197061,2022-01-14 22:51,36.45,1034.46,1060.25,214,0.00,-13.15,-23,1
1642197122,2022-01-14 22:52,0.00,711.54,737.32,214,-144.87,nan,-24,1
1642197184,2022-01-14 22:53,0.00,797.26,823.04,214,-129.22,nan,-22,1
1642197245,2022-01-14 22:54,100.00,1034.46,1060.25,214,78.11,77.82,-23,1
1642197307,2022-01-14 22:55,0.00,711.54,737.32,214,-141.56,nan,-23,1
1642197368,2022-01-14 22:56,83.88,711.54,737.32,214,78.11,73.65,-23,1
1642197430,2022-01-14 22:57,41.84,731.22,757.00,214,12.48,-0.13,-21,1
1642197553,2022-01-14 22:59,0.00,731.22,757.00,214,-143.57,nan,-22,1
1642197616,2022-01-14 23:00,0.00,711.54,737.32,214,-129.22,nan,-24,1
1642197677,2022-01-14 23:01,0.00,731.22,757.00,214,-144.87,nan,-24,1
1642197739,2022-01-14 23:02,84.20,713.15,738.94,214,78.11,73.74,-23,1
1642197801,2022-01-14 23:03,87.70,731.22,757.00,214,78.11,74.69,-24,1
1642197862,2022-01-14 23:04,0.00,731.22,757.00,214,-129.22,nan,-24,1
1642197924,2022-01-14 23:05,40.44,711.54,737.32,214,12.48,-0.59,-24,1
1642197985,2022-01-14 23:06,0.00,711.54,737.32,214,-129.22,nan,-22,1
1642198047,2022-01-14 23:07,0.00,715.66,741.44,214,-144.87,nan,-24,1
1642198109,2022-01-14 23:08,0.00,731.22,757.00,214,-129.22,nan,-24,1
1642198171,2022-01-14 23:09,87.70,731.22,757.00,214,78.11,74.69,-24,1
1642198233,2022-01-14 23:10,0.00,711.54,737.32,214,-129.22,nan,-24,1
1642198295,2022-01-14 23:11,83.88,711.54,737.32,214,78.11,73.65,-24,1
1642198357,2022-01-14 23:12,0.00,711.54,737.32,214,-129.22,nan,-23,1
1642198419,2022-01-14 23:13,0.00,766.19,791.97,214,-141.56,nan,-24,1
1642198480,2022-01-14 23:14,32.12,711.54,737.32,214,0.00,-14.70,-24,1
1642198542,2022-01-14 23:15,0.00,731.22,757.00,214,-129.22,nan,-23,1
1642198603,2022-01-14 23:16,87.70,731.22,757.00,214,78.11,74.69,-24,1
1642198665,2022-01-14 23:17,84.20,713.15,738.94,214,78.11,73.74,-23,1
1642198727,2022-01-14 23:18,0.00,731.22,757.00,214,-129.22,nan,-24,1
1642198789,2022-01-14 23:19,0.00,1034.46,1060.25,214,-129.22,nan,-23,1
1642198850,2022-01-14 23:20,0.00,1034.46,1060.25,214,-144.87,nan,-24,1
1642198913,2022-01-14 23:21,0.00,711.54,737.32,214,-129.22,nan,-23,1
1642198974,2022-01-14 23:22,87.70,731.22,757.00,214,78.11,74.69,-24,1
1642199036,2022-01-14 23:23,0.00,731.22,757.00,214,-144.87,nan,-24,1
1642199097,2022-01-14 23:24,0.00,731.22,757.00,214,-129.22,nan,-25,1
1642199159,2022-01-14 23:25,51.00,981.00,1006.78,214,12.48,2.63,-23,1
1642199220,2022-01-14 23:27,0.00,711.54,737.32,214,-129.22,nan,-22,1
1642199283,2022-01-14 23:28,0.00,931.97,957.76,214,-118.03,nan,-24,1
1642199344,2022-01-14 23:29,0.00,931.97,957.76,214,-129.22,nan,-23,1
1642199406,2022-01-14 23:30,0.00,731.22,757.00,214,-129.22,nan,-24,1
1642199467,2022-01-14 23:31,0.00,1174.00,1199.79,214,-141.56,nan,-23,1
1642199529,2022-01-14 23:32,0.00,731.22,757.00,214,-144.87,nan,-24,1
1642199591,2022-01-14 23:33,0.00,711.54,737.32,214,-129.22,nan,-23,1
1642199652,2022-01-14 23:34,41.84,731.22,757.00,214,12.48,-0.13,-24,1
1642199714,2022-01-14 23:35,0.00,731.22,757.00,214,-144.87,nan,-24,1
1642199776,2022-01-14 23:36,100.00,931.97,957.76,214,168.91,165.88,-23,1
1642199837,2022-01-14 23:37,0.00,731.22,757.00,214,-129.22,nan,-24,1
1642199899,2022-01-14 23:38,0.00,715.66,741.44,214,-86.78,nan,-23,1
1642199960,2022-01-14 23:39,0.00,731.22,757.00,214,-144.87,nan,-24,1
1642200022,2022-01-14 23:40,0.00,1034.46,1060.25,214,-144.87,nan,-23,1
1642200084,2022-01-14 23:41,87.70,731.22,757.00,214,78.11,74.69,-23,1
1642200147,2022-01-14 23:42,0.00,711.54,737.32,214,-144.87,nan,-23,1
1642200209,2022-01-14 23:43,100.00,931.97,957.76,214,78.11,77.82,-24,1
1642200270,2022-01-14 23:44,0.00,731.22,757.00,214,-129.22,nan,-24,1
1642200332,2022-01-14 23:45,100.00,1034.46,1060.25,214,78.11,77.82,-24,1
1642200394,2022-01-14 23:46,0.00,731.22,757.00,214,-144.87,nan,-23,1
1642200456,2022-01-14 23:47,83.88,711.54,737.32,214,78.11,73.65,-23,1
1642200517,2022-01-14 23:48,0.00,731.22,757.00,214,-129.22,nan,-23,1
1642200579,2022-01-14 23:49,0.00,731.22,757.00,214,-144.87,nan,-24,1
1642200641,2022-01-14 23:50,0.00,706.26,732.04,214,-129.22,nan,-24,1
1642200702,2022-01-14 23:51,0.00,725.79,751.57,214,-129.22,nan,-24,1
1642200764,2022-01-14 23:52,0.00,1026.80,1052.59,214,-129.22,nan,-24,1
1642200825,2022-01-14 23:53,0.00,706.26,732.04,214,-129.22,nan,-24,1
1642200887,2022-01-14 23:54,0.00,725.79,751.57,214,-144.87,nan,-24,1
1642200949,2022-01-14 23:55,0.00,710.35,736.13,214,-144.87,nan,-24,1
1642201010,2022-01-14 23:56,33.04,725.79,751.57,214,0.00,-14.35,-25,1
1642201073,2022-01-14 23:57,100.00,1026.80,1052.59,214,78.11,77.82,-23,1
1642201135,2022-01-14 23:58,87.70,725.79,751.57,214,78.11,74.69,-24,1
1642201197,2022-01-14 23:59,100.00,1187.74,1213.52,214,78.11,77.82,-23,1