1642201258,2022-01-15 00:00,0.00,706.26,732.04,214,-144.87,nan,-24,1
1642201320,2022-01-15 00:02,0.00,725.79,751.57,214,-144.87,nan,-23,1
1642201381,2022-01-15 00:03,40.44,706.26,732.04,214,12.48,-0.59,-23,1
1642201443,2022-01-15 00:04,0.00,706.26,732.04,214,-144.87,nan,-24,1
1642201504,2022-01-15 00:05,0.00,706.26,732.04,214,-129.22,nan,-25,1
1642201566,2022-01-15 00:06,0.00,740.08,765.87,214,-129.22,nan,-24,1
1642201627,2022-01-15 00:07,0.00,725.79,751.57,214,-144.87,nan,-25,1
1642201689,2022-01-15 00:08,100.00,1026.80,1052.59,214,78.11,77.82,-24,1
1642201751,2022-01-15 00:09,0.00,720.20,745.98,214,-143.57,nan,-23,1
1642201812,2022-01-15 00:10,0.00,706.26,732.04,214,-129.22,nan,-24,1
1642201874,2022-01-15 00:11,0.00,706.26,732.04,214,-129.22,nan,-24,1
1642201936,2022-01-15 00:12,0.00,706.26,732.04,214,-118.03,nan,-24,1
1642201997,2022-01-15 00:13,0.00,1026.80,1052.59,214,-129.22,nan,-24,1
1642202059,2022-01-15 00:14,0.00,725.79,751.57,214,-144.87,nan,-23,1
1642202121,2022-01-15 00:15,0.00,1026.80,1052.59,214,-129.22,nan,-24,1
1642202183,2022-01-15 00:16,0.00,1026.80,1052.59,214,-144.87,nan,-24,1
1642202244,2022-01-15 00:17,0.00,760.50,786.28,214,-144.87,nan,-24,1
1642202306,2022-01-15 00:18,40.44,706.26,732.04,214,12.48,-0.59,-24,1
1642202368,2022-01-15 00:19,0.00,706.26,732.04,214,-102.41,nan,-23,1
1642202429,2022-01-15 00:20,0.00,781.44,807.22,214,-129.22,nan,-24,1
1642202491,2022-01-15 00:21,0.00,1026.80,1052.59,214,-129.22,nan,-23,1
1642202553,2022-01-15 00:22,0.00,1026.80,1052.59,214,-133.66,nan,-24,1
1642202614,2022-01-15 00:23,0.00,725.79,751.57,214,-144.87,nan,-24,1
1642202676,2022-01-15 00:24,100.00,925.06,950.84,214,78.11,77.82,-23,1
1642202738,2022-01-15 00:25,0.00,1026.80,1052.59,214,-144.87,nan,-23,1
1642202800,2022-01-15 00:26,0.00,706.26,732.04,214,-144.87,nan,-24,1
1642202861,2022-01-15 00:27,0.00,725.79,751.57,214,-144.87,nan,-23,1
1642202923,2022-01-15 00:28,0.00,706.26,732.04,214,-129.22,nan,-24,1
1642202984,2022-01-15 00:29,0.00,725.79,751.57,214,-144.87,nan,-24,1
1642203046,2022-01-15 00:30,0.00,725.79,751.57,214,-141.56,nan,-23,1
1642203108,2022-01-15 00:31,0.00,725.79,751.57,214,-141.56,nan,-23,1
1642203170,2022-01-15 00:32,0.00,725.79,751.57,214,-144.87,nan,-21,1
1642203232,2022-01-15 00:33,0.00,973.73,999.51,214,-144.87,nan,-24,1
1642203294,2022-01-15 00:34,40.44,706.26,732.04,214,12.48,-0.59,-23,1
1642203356,2022-01-15 00:35,0.00,706.26,732.04,214,-129.22,nan,-23,1
1642203418,2022-01-15 00:36,0.00,706.26,732.04,214,-141.56,nan,-25,1
1642203479,2022-01-15 00:37,0.00,706.26,732.04,214,-129.22,nan,-24,1
1642203541,2022-01-15 00:39,61.44,706.26,732.04,214,44.09,34.99,-24,1
1642203603,2022-01-15 00:40,83.88,706.26,732.04,214,78.11,73.65,-24,1
1642203664,2022-01-15 00:41,0.00,725.79,751.57,214,-141.56,nan,-24,1
1642203726,2022-01-15 00:42,87.70,725.79,751.57,214,78.11,74.69,-24,1
1642203789,2022-01-15 00:43,87.70,725.79,751.57,214,78.11,74.69,-24,1
1642203851,2022-01-15 00:44,0.00,706.26,732.04,214,-129.22,nan,-24,1
1642203912,2022-01-15 00:45,83.88,706.26,732.04,214,78.11,73.65,-24,1
1642203974,2022-01-15 00:46,0.00,725.79,751.57,214,-144.87,nan,-24,1
1642204036,2022-01-15 00:47,0.00,706.26,732.04,214,-129.22,nan,-23,1
1642204097,2022-01-15 00:48,0.00,1026.80,1052.59,214,-144.87,nan,-23,1
1642204159,2022-01-15 00:49,0.00,725.79,751.57,214,-143.57,nan,-24,1
1642204221,2022-01-15 00:50,0.00,706.26,732.04,214,-129.22,nan,-24,1
1642204283,2022-01-15 00:51,83.88,706.26,732.04,214,78.11,73.65,-23,1
1642204344,2022-01-15 00:52,0.00,707.86,733.65,214,-144.87,nan,-24,1
1642204406,2022-01-15 00:53,0.00,725.79,751.57,214,-144.87,nan,-23,1
1642204468,2022-01-15 00:54,0.00,725.79,751.57,214,-144.87,nan,-24,1
1642204530,2022-01-15 00:55,0.00,925.06,950.84,214,-129.22,nan,-23,1
1642204592,2022-01-15 00:56,100.00,1026.80,1052.59,214,184.59,180.82,-24,1
1642204653,2022-01-15 00:57,84.70,710.35,736.13,214,78.11,73.87,-24,1
1642204715,2022-01-15 00:58,0.00,1026.80,1052.59,214,-129.22,nan,-24,1
1642204777,2022-01-15 00:59,0.00,706.26,732.04,214,-144.87,nan,-24,1
1642204839,2022-01-15 01:00,0.00,725.79,751.57,214,-129.22,nan,-24,1
1642204900,2022-01-15 01:01,100.00,734.55,760.33,214,184.59,180.82,-24,1
1642204962,2022-01-15 01:02,0.00,1156.72,1182.50,214,-129.22,nan,-23,1
1642205023,2022-01-15 01:03,100.00,720.36,746.15,214,168.91,165.88,-23,1
1642205085,2022-01-15 01:04,0.00,700.98,726.76,214,-129.22,nan,-24,1
1642205147,2022-01-15 01:05,0.00,700.98,726.76,214,-141.56,nan,-25,1
1642205208,2022-01-15 01:06,0.00,785.42,811.20,214,-129.22,nan,-24,1
1642205270,2022-01-15 01:07,0.00,720.36,746.15,214,-102.41,nan,-24,1
1642205332,2022-01-15 01:08,0.00,720.36,746.15,214,-141.56,nan,-23,1
1642205394,2022-01-15 01:09,0.00,1019.15,1044.93,214,-129.22,nan,-24,1
1642205455,2022-01-15 01:10,0.00,720.36,746.15,214,-144.87,nan,-24,1
1642205517,2022-01-15 01:11,0.00,700.98,726.76,214,-144.87,nan,-23,1
1642205579,2022-01-15 01:12,0.00,918.14,943.93,214,-141.56,nan,-23,1
1642205640,2022-01-15 01:14,100.00,702.57,728.35,214,184.59,180.82,-23,1
1642205702,2022-01-15 01:15,0.00,702.57,728.35,214,-129.22,nan,-23,1
1642205763,2022-01-15 01:16,0.00,720.36,746.15,214,-133.66,nan,-23,1
1642205825,2022-01-15 01:17,0.00,700.98,726.76,214,-144.87,nan,-25,1
1642205887,2022-01-15 01:18,0.00,918.14,943.93,214,-129.22,nan,-24,1
1642205949,2022-01-15 01:19,0.00,720.36,746.15,214,-129.22,nan,-25,1
1642206010,2022-01-15 01:20,0.00,1019.15,1044.93,214,-144.87,nan,-24,1
1642206072,2022-01-15 01:21,0.00,720.36,746.15,214,-129.22,nan,-23,1
1642206134,2022-01-15 01:22,87.70,720.36,746.15,214,78.11,74.69,-24,1
1642206257,2022-01-15 01:24,87.70,720.36,746.15,214,78.11,74.69,-24,1
1642206318,2022-01-15 01:25,100.00,700.98,726.76,214,168.91,165.88,-24,1
1642206380,2022-01-15 01:26,0.00,1019.15,1044.93,214,-144.87,nan,-24,1
1642206442,2022-01-15 01:27,0.00,966.46,992.24,214,-144.87,nan,-23,1
1642206503,2022-01-15 01:28,84.70,705.04,730.82,214,78.11,73.87,-24,1
1642206565,2022-01-15 01:29,100.00,918.14,943.93,214,78.11,77.82,-23,1
1642206627,2022-01-15 01:30,0.00,1156.72,1182.50,214,-141.56,nan,-24,1
1642206688,2022-01-15 01:31,100.00,1019.15,1044.93,214,78.11,77.82,-23,1
1642206750,2022-01-15 01:32,0.00,918.14,943.93,214,-79.51,nan,-24,1
1642206812,2022-01-15 01:33,0.00,734.55,760.33,214,-129.22,nan,-23,1
1642206873,2022-01-15 01:34,99.17,785.42,811.20,214,78.11,77.62,-24,1
1642206935,2022-01-15 01:35,0.00,700.98,726.76,214,-102.41,nan,-24,1
1642206997,2022-01-15 01:36,0.00,700.98,726.76,214,-129.22,nan,-24,1
1642207059,2022-01-15 01:37,0.00,754.81,780.60,214,-144.87,nan,-23,1
1642207120,2022-01-15 01:38,0.00,720.36,746.15,214,-129.22,nan,-24,1
1642207182,2022-01-15 01:39,0.00,720.36,746.15,214,-129.22,nan,-24,1
1642207243,2022-01-15 01:40,0.00,714.81,740.60,214,-129.22,nan,-24,1
1642207305,2022-01-15 01:41,87.70,720.36,746.15,214,78.11,74.69,-24,1
1642207367,2022-01-15 01:42,51.44,1019.15,1044.93,214,12.48,2.75,-23,1
1642207429,2022-01-15 01:43,0.00,700.98,726.76,214,-141.56,nan,-23,1
1642207490,2022-01-15 01:44,83.88,700.98,726.76,214,78.11,73.65,-23,1
1642207553,2022-01-15 01:45,83.88,700.98,726.76,214,78.11,73.65,-22,1
1642207614,2022-01-15 01:46,100.00,754.81,780.60,214,184.59,180.82,-24,1
1642207676,2022-01-15 01:47,100.00,1019.15,1044.93,214,78.11,77.82,-24,1
1642207736,2022-01-15 01:48,0.00,720.36,746.15,214,-129.22,nan,-23,1
1642207797,2022-01-15 01:49,0.00,700.98,726.76,214,-144.87,nan,-23,1
1642207859,2022-01-15 01:50,0.00,966.46,992.24,214,-144.87,nan,-24,1
1642207921,2022-01-15 01:52,40.75,705.04,730.82,214,12.48,-0.49,-23,1
1642207982,2022-01-15 01:53,0.00,700.98,726.76,214,-102.41,nan,-24,1
1642208044,2022-01-15 01:54,0.00,700.98,726.76,214,-144.87,nan,-24,1
1642208167,2022-01-15 01:56,0.00,918.14,943.93,214,-129.22,nan,-23,1
1642208229,2022-01-15 01:57,0.00,705.04,730.82,214,-129.22,nan,-24,1
1642208290,2022-01-15 01:58,0.00,720.36,746.15,214,-144.87,nan,-23,1
1642208352,2022-01-15 01:59,100.00,918.14,943.93,214,78.11,77.82,-24,1
1642208413,2022-01-15 02:00,0.00,720.36,746.15,214,-144.87,nan,-24,1
1642208536,2022-01-15 02:02,0.00,700.98,726.76,214,-129.22,nan,-23,1
1642208598,2022-01-15 02:03,0.00,720.36,746.15,214,-129.22,nan,-24,1
1642208659,2022-01-15 02:04,0.00,1019.15,1044.93,214,-141.56,nan,-23,1
1642208721,2022-01-15 02:05,0.00,720.36,746.15,214,-129.22,nan,-20,1
1642208782,2022-01-15 02:06,0.00,700.98,726.76,214,-143.57,nan,-24,1
1642208844,2022-01-15 02:07,0.00,1019.15,1044.93,214,-141.56,nan,-24,1
1642208906,2022-01-15 02:08,83.88,700.98,726.76,214,78.11,73.65,-24,1
1642208967,2022-01-15 02:09,0.00,700.98,726.76,214,-129.22,nan,-23,1
1642209029,2022-01-15 02:10,0.00,700.98,726.76,214,-129.22,nan,-24,1
1642209091,2022-01-15 02:11,87.70,720.36,746.15,214,78.11,74.69,-24,1
1642209214,2022-01-15 02:13,0.00,714.94,740.72,214,-129.22,nan,-24,1
1642209276,2022-01-15 02:14,0.00,695.70,721.48,214,-143.57,nan,-25,1
1642209338,2022-01-15 02:15,0.00,1011.49,1037.27,214,-129.22,nan,-23,1
1642209400,2022-01-15 02:16,0.00,695.70,721.48,214,-144.87,nan,-23,1
1642209461,2022-01-15 02:17,94.01,749.12,774.91,214,78.11,76.34,-23,1
1642209523,2022-01-15 02:18,41.84,714.94,740.72,214,12.48,-0.13,-24,1
1642209584,2022-01-15 02:19,84.20,697.28,723.06,214,78.11,73.74,-24,1
1642209646,2022-01-15 02:20,0.00,695.70,721.48,214,-129.22,nan,-24,1
1642209708,2022-01-15 02:21,87.70,714.94,740.72,214,78.11,74.69,-24,1
1642209770,2022-01-15 02:22,94.01,749.12,774.91,214,78.11,76.34,-23,1
1642209832,2022-01-15 02:23,0.00,714.94,740.72,214,-144.87,nan,-23,1
1642209894,2022-01-15 02:24,0.00,1011.49,1037.27,214,-144.87,nan,-23,1
1642209955,2022-01-15 02:25,0.00,697.28,723.06,214,-129.22,nan,-21,1
1642210017,2022-01-15 02:26,83.88,695.70,721.48,214,78.11,73.65,-24,1
1642210078,2022-01-15 02:27,0.00,769.75,795.53,214,-129.22,nan,-24,1
1642210140,2022-01-15 02:29,0.00,714.94,740.72,214,-129.22,nan,-23,1
1642210202,2022-01-15 02:30,100.00,959.18,984.97,214,78.11,77.82,-23,1
1642210263,2022-01-15 02:31,87.70,714.94,740.72,214,78.11,74.69,-24,1
1642210325,2022-01-15 02:32,0.00,714.94,740.72,214,-118.03,nan,-23,1
1642210387,2022-01-15 02:33,0.00,911.23,937.01,214,-118.03,nan,-23,1
1642210448,2022-01-15 02:34,0.00,695.70,721.48,214,-144.87,nan,-24,1
1642210510,2022-01-15 02:35,0.00,714.94,740.72,214,-141.56,nan,-24,1
1642210572,2022-01-15 02:36,0.00,714.94,740.72,214,-141.56,nan,-23,1
1642210633,2022-01-15 02:37,0.00,749.12,774.91,214,-144.87,nan,-24,1
1642210695,2022-01-15 02:38,0.00,714.94,740.72,214,-144.87,nan,-24,1
1642210757,2022-01-15 02:39,0.00,714.94,740.72,214,-129.22,nan,-24,1
1642210818,2022-01-15 02:40,0.00,714.94,740.72,214,-141.56,nan,-24,1
1642210880,2022-01-15 02:41,0.00,714.94,740.72,214,-86.78,nan,-24,1
1642210942,2022-01-15 02:42,0.00,697.28,723.06,214,-144.87,nan,-23,1
1642211003,2022-01-15 02:43,0.00,1011.49,1037.27,214,-144.87,nan,-24,1
1642211065,2022-01-15 02:44,0.00,959.18,984.97,214,-129.22,nan,-24,1
1642211127,2022-01-15 02:45,0.00,714.94,740.72,214,-86.78,nan,-22,1
1642211189,2022-01-15 02:46,90.36,729.02,754.80,214,78.11,75.40,-24,1
1642211250,2022-01-15 02:47,0.00,1011.49,1037.27,214,-144.87,nan,-24,1
1642211312,2022-01-15 02:48,0.00,1011.49,1037.27,214,-129.22,nan,-23,1
1642211373,2022-01-15 02:49,0.00,714.94,740.72,214,-129.22,nan,-24,1
1642211435,2022-01-15 02:50,0.00,695.70,721.48,214,-144.87,nan,-24,1
1642211496,2022-01-15 02:51,0.00,1011.49,1037.27,214,-129.22,nan,-23,1
1642211558,2022-01-15 02:52,0.00,699.73,725.51,214,-129.22,nan,-23,1
1642211620,2022-01-15 02:53,0.00,1011.49,1037.27,214,-141.56,nan,-25,1
1642211682,2022-01-15 02:54,0.00,1148.07,1173.86,214,-129.22,nan,-24,1
1642211744,2022-01-15 02:55,0.00,714.94,740.72,214,-143.57,nan,-23,1
1642211805,2022-01-15 02:56,83.88,695.70,721.48,214,78.11,73.65,-24,1
1642211867,2022-01-15 02:57,83.88,695.70,721.48,214,78.11,73.65,-24,1
1642211928,2022-01-15 02:58,0.00,714.94,740.72,214,-129.22,nan,-22,1
1642211990,2022-01-15 02:59,0.00,699.73,725.51,214,-129.22,nan,-24,1
1642212053,2022-01-15 03:00,100.00,709.43,735.21,214,168.91,165.88,-24,1
1642212114,2022-01-15 03:01,0.00,1011.49,1037.27,214,-144.87,nan,-23,1
1642212176,2022-01-15 03:02,0.00,714.94,740.72,214,-144.87,nan,-23,1
1642212237,2022-01-15 03:03,0.00,714.94,740.72,214,-129.22,nan,-23,1
1642212299,2022-01-15 03:04,0.00,699.73,725.51,214,-129.22,nan,-24,1
1642212361,2022-01-15 03:06,0.00,1148.07,1173.86,214,-129.22,nan,-22,1
1642212423,2022-01-15 03:07,0.00,714.94,740.72,214,-144.87,nan,-24,1
1642212484,2022-01-15 03:08,84.20,697.28,723.06,214,78.11,73.74,-23,1
1642212546,2022-01-15 03:09,87.70,714.94,740.72,214,78.11,74.69,-24,1
1642212608,2022-01-15 03:10,0.00,697.28,723.06,214,-129.22,nan,-23,1
1642212669,2022-01-15 03:11,100.00,695.70,721.48,214,168.91,165.88,-24,1
1642212731,2022-01-15 03:12,0.00,695.70,721.48,214,-141.56,nan,-24,1
1642212792,2022-01-15 03:13,87.70,714.94,740.72,214,78.11,74.69,-24,1
1642212854,2022-01-15 03:14,84.20,697.28,723.06,214,78.11,73.74,-23,1
1642212916,2022-01-15 03:15,40.44,695.70,721.48,214,12.48,-0.59,-24,1
1642212978,2022-01-15 03:16,0.00,714.94,740.72,214,-143.57,nan,-25,1
1642213039,2022-01-15 03:17,0.00,714.94,740.72,214,-129.22,nan,-23,1
1642213101,2022-01-15 03:18,41.84,714.94,740.72,214,12.48,-0.13,-24,1
1642213162,2022-01-15 03:19,40.44,695.70,721.48,214,12.48,-0.59,-20,1
1642213224,2022-01-15 03:20,0.00,699.73,725.51,214,-144.87,nan,-24,1
1642213285,2022-01-15 03:21,0.00,714.94,740.72,214,-141.56,nan,-24,1
1642213347,2022-01-15 03:22,83.88,695.70,721.48,214,78.11,73.65,-23,1
1642213409,2022-01-15 03:23,100.00,1011.49,1037.27,214,78.11,77.82,-24,1
1642213470,2022-01-15 03:24,0.00,697.28,723.06,214,-144.87,nan,-24,1
1642213532,2022-01-15 03:25,87.70,709.51,735.30,214,78.11,74.69,-24,1
1642213593,2022-01-15 03:26,0.00,694.42,720.20,214,-129.22,nan,-23,1
1642213655,2022-01-15 03:27,0.00,1161.35,1187.13,214,-144.87,nan,-24,1
1642213717,2022-01-15 03:28,0.00,1003.83,1029.62,214,-102.41,nan,-23,1
1642213779,2022-01-15 03:29,0.00,694.42,720.20,214,-129.22,nan,-25,1
1642213840,2022-01-15 03:30,100.00,1003.83,1029.62,214,78.11,77.82,-23,1
1642213902,2022-01-15 03:31,83.88,690.42,716.21,214,78.11,73.65,-24,1
1642213963,2022-01-15 03:32,0.00,1003.83,1029.62,214,-141.56,nan,-23,1
1642214025,2022-01-15 03:33,87.70,709.51,735.30,214,78.11,74.69,-24,1
1642214087,2022-01-15 03:34,87.70,709.51,735.30,214,78.11,74.69,-22,1
1642214148,2022-01-15 03:35,0.00,690.42,716.21,214,-144.87,nan,-24,1
1642214210,2022-01-15 03:36,87.70,709.51,735.30,214,78.11,74.69,-23,1
1642214272,2022-01-15 03:37,0.00,1003.83,1029.62,214,-129.22,nan,-24,1
1642214332,2022-01-15 03:38,0.00,1003.83,1029.62,214,-143.57,nan,-24,1
1642214394,2022-01-15 03:39,0.00,690.42,716.21,214,-129.22,nan,-23,1
1642214455,2022-01-15 03:40,84.70,694.42,720.20,214,78.11,73.87,-24,1
1642214517,2022-01-15 03:41,0.00,709.51,735.30,214,-144.87,nan,-24,1
1642214578,2022-01-15 03:42,0.00,690.42,716.21,214,-144.87,nan,-23,1
1642214641,2022-01-15 03:44,0.00,690.42,716.21,214,-129.22,nan,-23,1
1642214702,2022-01-15 03:45,87.70,709.51,735.30,214,78.11,74.69,-23,1
1642214764,2022-01-15 03:46,0.00,709.51,735.30,214,-144.87,nan,-23,1
1642214825,2022-01-15 03:47,0.00,709.51,735.30,214,-129.22,nan,-24,1
1642214887,2022-01-15 03:48,87.70,709.51,735.30,214,78.11,74.69,-24,1
1642214948,2022-01-15 03:49,0.00,1003.83,1029.62,214,-143.57,nan,-23,1
1642215010,2022-01-15 03:50,83.88,690.42,716.21,214,78.11,73.65,-21,1
1642215072,2022-01-15 03:51,0.00,885.82,911.60,214,-129.22,nan,-24,1
1642215133,2022-01-15 03:52,0.00,709.51,735.30,214,-129.22,nan,-24,1
1642215195,2022-01-15 03:53,0.00,763.90,789.68,214,-144.87,nan,-24,1
1642215257,2022-01-15 03:54,0.00,709.51,735.30,214,-129.22,nan,-24,1
1642215318,2022-01-15 03:55,0.00,694.42,720.20,214,-143.57,nan,-24,1
1642215380,2022-01-15 03:56,0.00,690.42,716.21,214,-129.22,nan,-22,1
1642215442,2022-01-15 03:57,0.00,690.42,716.21,214,-143.57,nan,-24,1
1642215503,2022-01-15 03:58,0.00,709.51,735.30,214,-129.22,nan,-24,1
1642215565,2022-01-15 03:59,0.00,709.51,735.30,214,-133.66,nan,-23,1
1642215626,2022-01-15 04:00,0.00,690.42,716.21,214,-129.22,nan,-24,1
1642215688,2022-01-15 04:01,0.00,709.51,735.30,214,-129.22,nan,-24,1
1642215749,2022-01-15 04:02,0.00,709.51,735.30,214,-129.22,nan,-24,1
1642215811,2022-01-15 04:03,50.18,904.32,930.10,214,12.48,2.40,-24,1
1642215872,2022-01-15 04:04,0.00,904.32,930.10,214,-141.56,nan,-24,1
1642215934,2022-01-15 04:05,87.70,709.51,735.30,214,78.11,74.69,-23,1
1642215996,2022-01-15 04:06,0.00,709.51,735.30,214,-144.87,nan,-24,1
1642216058,2022-01-15 04:07,100.00,1139.43,1165.22,214,78.11,77.82,-23,1
1642216119,2022-01-15 04:08,0.00,690.42,716.21,214,-129.22,nan,-24,1
1642216181,2022-01-15 04:09,0.00,690.42,716.21,214,-129.22,nan,-24,1
1642216242,2022-01-15 04:10,0.00,690.42,716.21,214,-144.87,nan,-22,1
1642216304,2022-01-15 04:11,0.00,709.51,735.30,214,-129.22,nan,-24,1
1642216365,2022-01-15 04:12,0.00,690.42,716.21,214,-144.87,nan,-24,1
1642216427,2022-01-15 04:13,0.00,709.51,735.30,214,-129.22,nan,-24,1
1642216488,2022-01-15 04:14,0.00,709.51,735.30,214,-144.87,nan,-24,1
1642216550,2022-01-15 04:15,44.00,743.44,769.22,214,12.48,0.57,-24,1
1642216613,2022-01-15 04:16,0.00,704.05,729.83,214,-129.22,nan,-23,1
1642216674,2022-01-15 04:17,0.00,690.42,716.21,214,-129.22,nan,-26,1
1642216736,2022-01-15 04:18,0.00,709.51,735.30,214,-144.87,nan,-23,1
1642216797,2022-01-15 04:19,0.00,763.90,789.68,214,-129.22,nan,-23,1
1642216859,2022-01-15 04:20,0.00,709.51,735.30,214,-144.87,nan,-24,1
1642216920,2022-01-15 04:22,0.00,690.42,716.21,214,-129.22,nan,-23,1
1642216982,2022-01-15 04:23,83.88,690.42,716.21,214,78.11,73.65,-24,1
1642217044,2022-01-15 04:24,0.00,709.51,735.30,214,-129.22,nan,-24,1
1642217105,2022-01-15 04:25,0.00,709.51,735.30,214,-129.22,nan,-22,1
1642217167,2022-01-15 04:26,50.18,904.32,930.10,214,12.48,2.40,-24,1
1642217228,2022-01-15 04:27,87.70,709.51,735.30,214,78.11,74.69,-24,1
1642217290,2022-01-15 04:28,41.84,709.51,735.30,214,12.48,-0.13,-24,1
1642217352,2022-01-15 04:29,0.00,709.51,735.30,214,-141.56,nan,-23,1
1642217413,2022-01-15 04:30,83.88,690.42,716.21,214,78.11,73.65,-23,1
1642217475,2022-01-15 04:31,0.00,690.42,716.21,214,-129.22,nan,-22,1
1642217537,2022-01-15 04:32,84.70,694.42,720.20,214,78.11,73.87,-24,1
1642217598,2022-01-15 04:33,0.00,1003.83,1029.62,214,-144.87,nan,-23,1
1642217660,2022-01-15 04:34,0.00,690.42,716.21,214,-144.87,nan,-23,1
1642217721,2022-01-15 04:35,100.00,1003.83,1029.62,214,78.11,77.82,-24,1
1642217783,2022-01-15 04:36,87.70,704.09,729.87,214,78.11,74.69,-24,1
1642217844,2022-01-15 04:37,87.70,704.09,729.87,214,78.11,74.69,-24,1
1642217906,2022-01-15 04:38,0.00,704.09,729.87,214,-129.22,nan,-25,1
1642217968,2022-01-15 04:39,0.00,685.15,710.93,214,-129.22,nan,-24,1
1642218029,2022-01-15 04:40,83.88,685.15,710.93,214,78.11,73.65,-24,1
1642218091,2022-01-15 04:41,61.66,686.70,712.48,214,44.09,35.06,-23,1
1642218153,2022-01-15 04:42,0.00,704.09,729.87,214,-144.87,nan,-24,1
1642218215,2022-01-15 04:43,51.00,944.65,970.43,214,12.48,2.63,-24,1
1642218277,2022-01-15 04:44,0.00,685.15,710.93,214,-129.22,nan,-21,1
1642218338,2022-01-15 04:45,100.00,897.40,923.19,214,168.91,165.88,-23,1
1642218400,2022-01-15 04:46,41.84,704.09,729.87,214,12.48,-0.13,-24,1
1642218462,2022-01-15 04:47,0.00,685.15,710.93,214,-129.22,nan,-24,1
1642218524,2022-01-15 04:48,0.00,897.40,923.19,214,-129.22,nan,-23,1
1642218586,2022-01-15 04:49,0.00,767.66,793.45,214,-141.56,nan,-24,1
1642218647,2022-01-15 04:50,0.00,685.15,710.93,214,-144.87,nan,-24,1
1642218709,2022-01-15 04:51,0.00,996.18,1021.96,214,-133.66,nan,-23,1
1642218771,2022-01-15 04:52,0.00,996.18,1021.96,214,-129.22,nan,-24,1
1642218832,2022-01-15 04:53,0.00,698.66,724.45,214,-144.87,nan,-24,1
1642218894,2022-01-15 04:54,0.00,685.15,710.93,214,-129.22,nan,-24,1
1642218956,2022-01-15 04:55,0.00,996.18,1021.96,214,-144.87,nan,-24,1
1642219017,2022-01-15 04:56,0.00,1130.80,1156.58,214,-129.22,nan,-23,1
1642219079,2022-01-15 04:57,0.00,698.66,724.45,214,-129.22,nan,-21,1
1642219140,2022-01-15 04:59,41.84,704.09,729.87,214,12.48,-0.13,-24,1
1642219202,2022-01-15 05:00,0.00,944.65,970.43,214,-129.22,nan,-24,1
1642219263,2022-01-15 05:01,0.00,996.18,1021.96,214,-129.22,nan,-24,1
1642219325,2022-01-15 05:02,0.00,704.09,729.87,214,-129.22,nan,-23,1
1642219387,2022-01-15 05:03,0.00,996.18,1021.96,214,-129.22,nan,-24,1
1642219448,2022-01-15 05:04,0.00,996.18,1021.96,214,-129.22,nan,-25,1
1642219510,2022-01-15 05:05,83.88,685.15,710.93,214,78.11,73.65,-20,1
1642219571,2022-01-15 05:06,0.00,689.11,714.90,214,-129.22,nan,-24,1
1642219633,2022-01-15 05:07,0.00,996.18,1021.96,214,-141.56,nan,-24,1
1642219695,2022-01-15 05:08,83.88,685.15,710.93,214,78.11,73.65,-23,1
1642219756,2022-01-15 05:09,0.00,996.18,1021.96,214,-141.56,nan,-25,1
1642219818,2022-01-15 05:10,0.00,996.18,1021.96,214,-129.22,nan,-23,1
1642219880,2022-01-15 05:11,0.00,704.09,729.87,214,-86.78,nan,-23,1
1642219941,2022-01-15 05:12,100.00,996.18,1021.96,214,78.11,77.82,-24,1
1642220003,2022-01-15 05:13,0.00,685.15,710.93,214,-129.22,nan,-24,1
1642220064,2022-01-15 05:14,0.00,685.15,710.93,214,-141.56,nan,-24,1
1642220126,2022-01-15 05:15,0.00,897.40,923.19,214,-129.22,nan,-24,1
1642220188,2022-01-15 05:16,0.00,996.18,1021.96,214,-143.57,nan,-23,1
1642220250,2022-01-15 05:17,0.00,704.09,729.87,214,-118.03,nan,-23,1
1642220312,2022-01-15 05:18,83.88,685.15,710.93,214,78.11,73.65,-24,1
1642220374,2022-01-15 05:19,0.00,685.15,710.93,214,-144.87,nan,-24,1
1642220435,2022-01-15 05:20,40.44,685.15,710.93,214,12.48,-0.59,-24,1
1642220497,2022-01-15 05:21,0.00,996.18,1021.96,214,-86.78,nan,-22,1
1642220559,2022-01-15 05:22,0.00,685.15,710.93,214,-129.22,nan,-24,1
1642220620,2022-01-15 05:23,0.00,996.18,1021.96,214,-129.22,nan,-23,1
1642220682,2022-01-15 05:24,0.00,897.40,923.19,214,-144.87,nan,-24,1
1642220744,2022-01-15 05:25,50.18,897.40,923.19,214,12.48,2.40,-21,1
1642220805,2022-01-15 05:26,0.00,737.75,763.53,214,-144.87,nan,-25,1
1642220867,2022-01-15 05:27,0.00,996.18,1021.96,214,-144.87,nan,-24,1
1642220928,2022-01-15 05:28,0.00,996.18,1021.96,214,-144.87,nan,-24,1
1642220991,2022-01-15 05:29,40.44,685.15,710.93,214,12.48,-0.59,-24,1
1642221054,2022-01-15 05:30,0.00,996.18,1021.96,214,-144.87,nan,-24,1
1642221115,2022-01-15 05:31,50.18,897.40,923.19,214,12.48,2.40,-25,1
1642221177,2022-01-15 05:32,100.00,996.18,1021.96,214,184.59,180.82,-24,1
1642221238,2022-01-15 05:33,83.88,685.15,710.93,214,78.11,73.65,-24,1
1642221300,2022-01-15 05:35,87.70,704.09,729.87,214,78.11,74.69,-24,1
1642221361,2022-01-15 05:36,0.00,704.09,729.87,214,-144.87,nan,-24,1
1642221423,2022-01-15 05:37,49.75,879.05,904.83,214,12.48,2.28,-24,1
1642221485,2022-01-15 05:38,0.00,704.09,729.87,214,-144.87,nan,-24,1
1642221547,2022-01-15 05:39,0.00,996.18,1021.96,214,-144.87,nan,-23,1
1642221608,2022-01-15 05:40,0.00,717.95,743.73,214,-129.22,nan,-24,1
1642221733,2022-01-15 05:42,0.00,685.15,710.93,214,-102.41,nan,-24,1
1642221795,2022-01-15 05:43,0.00,704.09,729.87,214,-144.87,nan,-24,1
1642221857,2022-01-15 05:44,0.00,996.18,1021.96,214,-129.22,nan,-24,1
1642221918,2022-01-15 05:45,0.00,897.40,923.19,214,-144.87,nan,-23,1
1642221980,2022-01-15 05:46,0.00,897.40,923.19,214,-129.22,nan,-23,1
1642222041,2022-01-15 05:47,87.70,704.09,729.87,214,78.11,74.69,-24,1
1642222103,2022-01-15 05:48,0.00,698.66,724.45,214,-144.87,nan,-24,1
1642222164,2022-01-15 05:49,0.00,698.66,724.45,214,-129.22,nan,-24,1
1642222226,2022-01-15 05:50,0.00,698.66,724.45,214,-129.22,nan,-23,1
1642222287,2022-01-15 05:51,0.00,988.53,1014.31,214,-141.56,nan,-24,1
1642222349,2022-01-15 05:52,0.00,679.87,705.65,214,-141.56,nan,-23,1
1642222411,2022-01-15 05:53,0.00,698.66,724.45,214,-129.22,nan,-23,1
1642222472,2022-01-15 05:54,40.75,683.81,709.59,214,12.48,-0.49,-24,1
1642222534,2022-01-15 05:55,87.70,698.66,724.45,214,78.11,74.69,-24,1
1642222596,2022-01-15 05:56,0.00,698.66,724.45,214,-129.22,nan,-24,1
1642222657,2022-01-15 05:57,0.00,679.87,705.65,214,-129.22,nan,-23,1
1642222719,2022-01-15 05:58,0.00,679.87,705.65,214,-141.56,nan,-23,1
1642222781,2022-01-15 05:59,0.00,698.66,724.45,214,-102.41,nan,-23,1
1642222905,2022-01-15 06:01,0.00,698.66,724.45,214,-129.22,nan,-24,1
1642222967,2022-01-15 06:02,0.00,683.81,709.59,214,-144.87,nan,-23,1
1642223029,2022-01-15 06:03,0.00,988.53,1014.31,214,-141.56,nan,-24,1
1642223091,2022-01-15 06:04,0.00,698.66,724.45,214,-144.87,nan,-23,1
1642223153,2022-01-15 06:05,0.00,732.06,757.85,214,-144.87,nan,-23,1
1642223215,2022-01-15 06:06,87.70,698.66,724.45,214,78.11,74.69,-24,1
1642223276,2022-01-15 06:07,0.00,698.66,724.45,214,-129.22,nan,-24,1
1642223338,2022-01-15 06:08,0.00,698.66,724.45,214,-129.22,nan,-23,1
1642223400,2022-01-15 06:10,41.84,698.66,724.45,214,12.48,-0.13,-24,1
1642223461,2022-01-15 06:11,64.01,698.66,724.45,214,44.09,35.74,-23,1
1642223523,2022-01-15 06:12,0.00,679.87,705.65,214,-129.22,nan,-24,1
1642223584,2022-01-15 06:13,0.00,679.87,705.65,214,-143.57,nan,-23,1
1642223707,2022-01-15 06:15,0.00,1143.77,1169.55,214,-129.22,nan,-24,1
1642223769,2022-01-15 06:16,84.70,683.81,709.59,214,78.11,73.87,-24,1
1642223831,2022-01-15 06:17,86.63,693.28,719.06,214,78.11,74.40,-24,1
1642223893,2022-01-15 06:18,87.70,698.66,724.45,214,78.11,74.69,-23,1
1642223955,2022-01-15 06:19,0.00,988.53,1014.31,214,-143.57,nan,-23,1
1642224016,2022-01-15 06:20,0.00,890.49,916.28,214,-144.87,nan,-24,1
1642224078,2022-01-15 06:21,100.00,1122.16,1147.94,214,168.91,165.88,-24,1
1642224139,2022-01-15 06:22,0.00,698.66,724.45,214,-129.22,nan,-24,1
1642224201,2022-01-15 06:23,87.70,698.66,724.45,214,78.11,74.69,-24,1
1642224262,2022-01-15 06:24,100.00,937.38,963.16,214,78.11,77.82,-24,1
1642224324,2022-01-15 06:25,0.00,698.66,724.45,214,-144.87,nan,-23,1
1642224385,2022-01-15 06:26,40.44,679.87,705.65,214,12.48,-0.59,-24,1
1642224447,2022-01-15 06:27,0.00,698.66,724.45,214,-141.56,nan,-23,1
1642224509,2022-01-15 06:28,0.00,698.66,724.45,214,-141.56,nan,-24,1
1642224571,2022-01-15 06:29,0.00,698.66,724.45,214,-144.87,nan,-24,1
1642224632,2022-01-15 06:30,0.00,698.66,724.45,214,-129.22,nan,-24,1
1642224694,2022-01-15 06:31,0.00,679.87,705.65,214,-129.22,nan,-23,1
1642224755,2022-01-15 06:32,0.00,698.66,724.45,214,-129.22,nan,-23,1
1642224817,2022-01-15 06:33,87.70,698.66,724.45,214,78.11,74.69,-24,1
1642224879,2022-01-15 06:34,0.00,698.66,724.45,214,-144.87,nan,-22,1
1642224940,2022-01-15 06:35,0.00,1122.16,1147.94,214,-129.22,nan,-24,1
1642225002,2022-01-15 06:36,0.00,698.66,724.45,214,-129.22,nan,-24,1
1642225064,2022-01-15 06:37,0.00,679.87,705.65,214,-118.03,nan,-23,1
1642225126,2022-01-15 06:38,87.70,698.66,724.45,214,78.11,74.69,-24,1
1642225187,2022-01-15 06:39,0.00,988.53,1014.31,214,-144.87,nan,-24,1
1642225249,2022-01-15 06:40,87.70,698.66,724.45,214,78.11,74.69,-23,1
1642225311,2022-01-15 06:41,0.00,698.66,724.45,214,-86.78,nan,-23,1
1642225373,2022-01-15 06:42,0.00,937.38,963.16,214,-129.22,nan,-24,1
1642225435,2022-01-15 06:43,87.70,698.66,724.45,214,78.11,74.69,-23,1
1642225497,2022-01-15 06:44,40.44,679.87,705.65,214,12.48,-0.59,-23,1
1642225620,2022-01-15 06:47,0.00,698.66,724.45,214,-129.22,nan,-24,1
1642225681,2022-01-15 06:48,51.44,988.53,1014.31,214,12.48,2.75,-24,1
1642225743,2022-01-15 06:49,0.00,679.87,705.65,214,-141.56,nan,-24,1
1642225805,2022-01-15 06:50,100.00,752.21,778.00,214,184.59,180.82,-24,1
1642225866,2022-01-15 06:51,0.00,693.28,719.06,214,-129.22,nan,-23,1
1642225928,2022-01-15 06:52,0.00,679.87,705.65,214,-129.22,nan,-24,1
1642225989,2022-01-15 06:53,100.00,679.87,705.65,214,168.91,165.88,-23,1
1642226051,2022-01-15 06:54,87.70,698.66,724.45,214,78.11,74.69,-24,1
1642226113,2022-01-15 06:55,0.00,937.38,963.16,214,-144.87,nan,-23,1
1642226174,2022-01-15 06:56,87.70,698.66,724.45,214,78.11,74.69,-24,1
1642226236,2022-01-15 06:57,41.84,698.66,724.45,214,12.48,-0.13,-23,1
1642226298,2022-01-15 06:58,0.00,698.66,724.45,214,-129.22,nan,-23,1
1642226359,2022-01-15 06:59,0.00,980.88,1006.66,214,-129.22,nan,-24,1
1642226421,2022-01-15 07:00,0.00,693.24,719.02,214,-129.22,nan,-24,1
1642226482,2022-01-15 07:01,0.00,687.90,713.68,214,-144.87,nan,-25,1
1642226544,2022-01-15 07:02,0.00,674.59,700.38,214,-144.87,nan,-23,1
1642226606,2022-01-15 07:03,0.00,678.50,704.28,214,-129.22,nan,-24,1
1642226667,2022-01-15 07:04,64.01,693.24,719.02,214,44.09,35.74,-24,1
1642226729,2022-01-15 07:05,0.00,674.59,700.38,214,-141.56,nan,-23,1
1642226790,2022-01-15 07:06,87.70,693.24,719.02,214,78.11,74.69,-23,1
1642226852,2022-01-15 07:07,0.00,674.59,700.38,214,-141.56,nan,-24,1
1642226914,2022-01-15 07:08,87.70,693.24,719.02,214,78.11,74.69,-24,1
1642226975,2022-01-15 07:09,100.00,980.88,1006.66,214,78.11,77.82,-24,1
1642227037,2022-01-15 07:10,0.00,693.24,719.02,214,-141.56,nan,-24,1
1642227099,2022-01-15 07:11,0.00,883.59,909.37,214,-86.78,nan,-20,1
1642227161,2022-01-15 07:12,61.99,678.50,704.28,214,44.09,35.15,-24,1
1642227222,2022-01-15 07:13,0.00,674.59,700.38,214,-129.22,nan,-24,1
1642227284,2022-01-15 07:14,0.00,693.24,719.02,214,-129.22,nan,-24,1
1642227345,2022-01-15 07:15,87.70,693.24,719.02,214,78.11,74.69,-23,1
1642227469,2022-01-15 07:17,0.00,693.24,719.02,214,-144.87,nan,-23,1
1642227531,2022-01-15 07:18,100.00,980.88,1006.66,214,168.91,165.88,-24,1
1642227593,2022-01-15 07:19,100.00,930.11,955.90,214,78.11,77.82,-24,1
1642227654,2022-01-15 07:20,0.00,674.59,700.38,214,-129.22,nan,-23,1
1642227716,2022-01-15 07:21,0.00,980.88,1006.66,214,-141.56,nan,-24,1
1642227777,2022-01-15 07:22,0.00,674.59,700.38,214,-144.87,nan,-24,1
1642227839,2022-01-15 07:23,0.00,693.24,719.02,214,-144.87,nan,-25,1
1642227901,2022-01-15 07:25,94.01,726.38,752.16,214,78.11,76.34,-24,1
1642227962,2022-01-15 07:26,87.70,693.24,719.02,214,78.11,74.69,-23,1
1642228024,2022-01-15 07:27,0.00,693.24,719.02,214,-141.56,nan,-23,1
1642228086,2022-01-15 07:28,100.00,980.88,1006.66,214,168.91,165.88,-24,1
1642228147,2022-01-15 07:29,0.00,980.88,1006.66,214,-144.87,nan,-24,1
1642228209,2022-01-15 07:30,87.70,693.24,719.02,214,78.11,74.69,-23,1
1642228271,2022-01-15 07:31,0.00,693.24,719.02,214,-129.22,nan,-24,1
1642228332,2022-01-15 07:32,0.00,883.59,909.37,214,-129.22,nan,-23,1
1642228394,2022-01-15 07:33,100.00,980.88,1006.66,214,78.11,77.82,-24,1
1642228455,2022-01-15 07:34,0.00,674.59,700.38,214,-129.22,nan,-23,1
1642228517,2022-01-15 07:35,0.00,930.11,955.90,214,-144.87,nan,-23,1
1642228578,2022-01-15 07:36,0.00,693.24,719.02,214,-129.22,nan,-24,1
1642228640,2022-01-15 07:37,0.00,674.59,700.38,214,-129.22,nan,-24,1
1642228702,2022-01-15 07:38,0.00,1113.53,1139.31,214,-144.87,nan,-23,1
1642228763,2022-01-15 07:39,0.00,693.24,719.02,214,-129.22,nan,-24,1
1642228825,2022-01-15 07:40,0.00,980.88,1006.66,214,-144.87,nan,-23,1
1642228886,2022-01-15 07:41,0.00,693.24,719.02,214,-144.87,nan,-23,1
1642228948,2022-01-15 07:42,0.00,678.50,704.28,214,-141.56,nan,-24,1
1642229010,2022-01-15 07:43,0.00,980.88,1006.66,214,-144.87,nan,-24,1
1642229072,2022-01-15 07:44,0.00,674.59,700.38,214,-144.87,nan,-24,1
1642229134,2022-01-15 07:45,0.00,693.24,719.02,214,-144.87,nan,-23,1
1642229195,2022-01-15 07:46,0.00,693.24,719.02,214,-129.22,nan,-24,1
1642229257,2022-01-15 07:47,0.00,1134.98,1160.76,214,-86.78,nan,-23,1
1642229319,2022-01-15 07:48,87.70,693.24,719.02,214,78.11,74.69,-24,1
1642229381,2022-01-15 07:49,87.70,693.24,719.02,214,78.11,74.69,-24,1
1642229442,2022-01-15 07:50,41.84,693.24,719.02,214,12.48,-0.13,-23,1
1642229504,2022-01-15 07:51,0.00,674.59,700.38,214,-144.87,nan,-24,1
1642229566,2022-01-15 07:52,100.00,1134.98,1160.76,214,78.11,77.82,-24,1
1642229627,2022-01-15 07:53,0.00,980.88,1006.66,214,-144.87,nan,-24,1
1642229689,2022-01-15 07:54,0.00,687.90,713.68,214,-129.22,nan,-24,1
1642229751,2022-01-15 07:55,0.00,693.24,719.02,214,-143.57,nan,-24,1
1642229813,2022-01-15 07:56,0.00,1113.53,1139.31,214,-129.22,nan,-25,1
1642229875,2022-01-15 07:57,41.84,693.24,719.02,214,12.48,-0.13,-24,1
1642229936,2022-01-15 07:58,100.00,1134.98,1160.76,214,78.11,77.82,-25,1
1642229997,2022-01-15 07:59,84.70,678.50,704.28,214,78.11,73.87,-24,1
1642230059,2022-01-15 08:00,0.00,980.88,1006.66,214,-129.22,nan,-23,1
1642230120,2022-01-15 08:02,87.70,693.24,719.02,214,78.11,74.69,-24,1
1642230182,2022-01-15 08:03,0.00,930.11,955.90,214,-129.22,nan,-24,1
1642230245,2022-01-15 08:04,87.70,693.24,719.02,214,78.11,74.69,-22,1
1642230306,2022-01-15 08:05,0.00,676.13,701.91,214,-144.87,nan,-24,1
1642230368,2022-01-15 08:06,100.00,883.59,909.37,214,78.11,77.82,-24,1
1642230429,2022-01-15 08:07,0.00,674.59,700.38,214,-129.22,nan,-24,1
1642230491,2022-01-15 08:08,0.00,980.88,1006.66,214,-141.56,nan,-24,1
1642230553,2022-01-15 08:09,0.00,674.59,700.38,214,-144.87,nan,-24,1
1642230614,2022-01-15 08:10,0.00,693.24,719.02,214,-144.87,nan,-24,1
1642230676,2022-01-15 08:11,89.12,973.23,999.01,214,44.09,41.87,-24,1
1642230739,2022-01-15 08:12,0.00,687.82,713.60,214,-129.22,nan,-23,1
1642230801,2022-01-15 08:13,89.12,973.23,999.01,214,44.09,41.87,-24,1
1642230862,2022-01-15 08:14,0.00,1105.30,1131.08,214,-129.22,nan,-24,1
1642230924,2022-01-15 08:15,100.00,973.23,999.01,214,184.59,180.82,-23,1
1642230985,2022-01-15 08:16,0.00,687.82,713.60,214,-144.87,nan,-23,1
1642231047,2022-01-15 08:17,0.00,687.82,713.60,214,-143.57,nan,-23,1
1642231109,2022-01-15 08:18,0.00,673.19,698.98,214,-86.78,nan,-23,1
1642231170,2022-01-15 08:19,0.00,687.82,713.60,214,-144.87,nan,-24,1
1642231232,2022-01-15 08:20,87.70,687.82,713.60,214,78.11,74.69,-24,1
1642231294,2022-01-15 08:21,0.00,687.82,713.60,214,-143.57,nan,-23,1
1642231355,2022-01-15 08:22,0.00,687.82,713.60,214,-129.22,nan,-23,1
1642231417,2022-01-15 08:23,0.00,670.84,696.62,214,-118.03,nan,-23,1
1642231479,2022-01-15 08:24,40.44,669.32,695.10,214,12.48,-0.59,-24,1
1642231541,2022-01-15 08:25,0.00,669.32,695.10,214,-144.87,nan,-24,1
1642231602,2022-01-15 08:26,0.00,687.82,713.60,214,-129.22,nan,-22,1
1642231664,2022-01-15 08:27,100.00,687.82,713.60,214,184.59,180.82,-23,1
1642231726,2022-01-15 08:28,87.70,687.82,713.60,214,78.11,74.69,-24,1
1642231787,2022-01-15 08:29,100.00,973.23,999.01,214,78.11,77.82,-24,1
1642231849,2022-01-15 08:30,100.00,973.23,999.01,214,78.11,77.82,-23,1
1642231911,2022-01-15 08:31,0.00,973.23,999.01,214,-144.87,nan,-23,1
1642231973,2022-01-15 08:32,0.00,973.23,999.01,214,-144.87,nan,-22,1
1642232036,2022-01-15 08:33,84.20,670.84,696.62,214,78.11,73.74,-24,1
1642232098,2022-01-15 08:34,0.00,973.23,999.01,214,-141.56,nan,-24,1
1642232160,2022-01-15 08:36,0.00,687.82,713.60,214,-102.41,nan,-25,1
1642232221,2022-01-15 08:37,95.66,1126.19,1151.98,214,44.09,43.22,-24,1
1642232283,2022-01-15 08:38,0.00,669.32,695.10,214,-129.22,nan,-24,1
1642232345,2022-01-15 08:39,0.00,673.19,698.98,214,-144.87,nan,-23,1
1642232407,2022-01-15 08:40,32.12,669.32,695.10,214,0.00,-14.70,-22,1
1642232468,2022-01-15 08:41,0.00,876.68,902.46,214,-141.56,nan,-23,1
1642232530,2022-01-15 08:42,0.00,687.82,713.60,214,-144.87,nan,-24,1
1642232592,2022-01-15 08:43,61.44,669.32,695.10,214,44.09,34.99,-24,1
1642232654,2022-01-15 08:44,0.00,973.23,999.01,214,-129.22,nan,-23,1
1642232717,2022-01-15 08:45,84.70,673.19,698.98,214,78.11,73.87,-24,1
1642232779,2022-01-15 08:46,0.00,973.23,999.01,214,-141.56,nan,-24,1
1642232840,2022-01-15 08:47,0.00,720.70,746.48,214,-129.22,nan,-24,1
1642232902,2022-01-15 08:48,0.00,687.82,713.60,214,-144.87,nan,-24,1
1642232963,2022-01-15 08:49,0.00,687.82,713.60,214,-144.87,nan,-24,1
1642233025,2022-01-15 08:50,41.84,687.82,713.60,214,12.48,-0.13,-24,1
1642233086,2022-01-15 08:51,0.00,669.32,695.10,214,-129.22,nan,-23,1
1642233148,2022-01-15 08:52,84.70,673.19,698.98,214,78.11,73.87,-24,1
1642233209,2022-01-15 08:53,83.88,669.32,695.10,214,78.11,73.65,-21,1
1642233271,2022-01-15 08:54,84.20,670.84,696.62,214,78.11,73.74,-24,1
1642233332,2022-01-15 08:55,0.00,922.85,948.63,214,-129.22,nan,-24,1
1642233394,2022-01-15 08:56,0.00,973.23,999.01,214,-143.57,nan,-24,1
1642233455,2022-01-15 08:57,86.63,682.52,708.30,214,78.11,74.40,-23,1
1642233517,2022-01-15 08:58,0.00,669.32,695.10,214,-129.22,nan,-24,1
1642233579,2022-01-15 08:59,100.00,973.23,999.01,214,78.11,77.82,-23,1
1642233640,2022-01-15 09:00,0.00,669.32,695.10,214,-129.22,nan,-23,1
1642233702,2022-01-15 09:01,0.00,687.82,713.60,214,-144.87,nan,-24,1
1642233763,2022-01-15 09:02,100.00,876.68,902.46,214,78.11,77.82,-24,1
1642233825,2022-01-15 09:03,0.00,687.82,713.60,214,-129.22,nan,-24,1
1642233948,2022-01-15 09:05,0.00,973.23,999.01,214,-129.22,nan,-24,1
1642234010,2022-01-15 09:06,0.00,669.32,695.10,214,-129.22,nan,-24,1
1642234071,2022-01-15 09:07,0.00,669.32,695.10,214,-129.22,nan,-23,1
1642234134,2022-01-15 09:08,0.00,687.82,713.60,214,-133.66,nan,-23,1
1642234195,2022-01-15 09:09,94.01,720.70,746.48,214,78.11,76.34,-23,1
1642234257,2022-01-15 09:10,0.00,749.91,775.70,214,-144.87,nan,-24,1
1642234318,2022-01-15 09:11,83.88,669.32,695.10,214,78.11,73.65,-23,1
1642234379,2022-01-15 09:12,0.00,669.32,695.10,214,-129.22,nan,-24,1
1642234441,2022-01-15 09:14,0.00,669.32,695.10,214,-144.87,nan,-21,1
1642234502,2022-01-15 09:15,0.00,1126.19,1151.98,214,-129.22,nan,-24,1
1642234564,2022-01-15 09:16,0.00,670.84,696.62,214,-129.22,nan,-24,1
1642234625,2022-01-15 09:17,0.00,973.23,999.01,214,-129.22,nan,-24,1
1642234687,2022-01-15 09:18,0.00,687.82,713.60,214,-129.22,nan,-24,1
1642234748,2022-01-15 09:19,0.00,669.32,695.10,214,-129.22,nan,-23,1
1642234810,2022-01-15 09:20,0.00,669.32,695.10,214,-141.56,nan,-24,1
1642234871,2022-01-15 09:21,0.00,687.82,713.60,214,-144.87,nan,-24,1
1642234933,2022-01-15 09:22,0.00,973.23,999.01,214,-129.22,nan,-24,1
1642234994,2022-01-15 09:23,0.00,664.04,689.83,214,-129.22,nan,-23,1
1642235056,2022-01-15 09:24,87.70,682.40,708.18,214,78.11,74.69,-23,1
1642235117,2022-01-15 09:25,0.00,965.58,991.36,214,-144.87,nan,-23,1
1642235178,2022-01-15 09:26,83.88,664.04,689.83,214,78.11,73.65,-24,1
1642235240,2022-01-15 09:27,0.00,664.04,689.83,214,-102.41,nan,-23,1
1642235301,2022-01-15 09:28,40.44,664.04,689.83,214,12.48,-0.59,-24,1
1642235363,2022-01-15 09:29,87.70,682.40,708.18,214,78.11,74.69,-23,1
1642235424,2022-01-15 09:30,0.00,682.40,708.18,214,-129.22,nan,-23,1
1642235486,2022-01-15 09:31,0.00,682.40,708.18,214,-129.22,nan,-23,1
1642235547,2022-01-15 09:32,87.70,682.40,708.18,214,78.11,74.69,-24,1
1642235609,2022-01-15 09:33,84.70,667.89,693.67,214,78.11,73.87,-24,1
1642235670,2022-01-15 09:34,83.88,664.04,689.83,214,78.11,73.65,-24,1
1642235732,2022-01-15 09:35,0.00,715.01,740.79,214,-144.87,nan,-24,1
1642235794,2022-01-15 09:36,0.00,665.55,691.34,214,-129.22,nan,-23,1
1642235855,2022-01-15 09:37,0.00,682.40,708.18,214,-129.22,nan,-24,1
1642235917,2022-01-15 09:38,0.00,664.04,689.83,214,-141.56,nan,-23,1
1642235978,2022-01-15 09:39,0.00,664.04,689.83,214,-144.87,nan,-23,1
1642236040,2022-01-15 09:40,0.00,682.40,708.18,214,-129.22,nan,-23,1
1642236101,2022-01-15 09:41,0.00,965.58,991.36,214,-129.22,nan,-24,1
1642236163,2022-01-15 09:42,87.70,682.40,708.18,214,78.11,74.69,-23,1
1642236224,2022-01-15 09:43,100.00,965.58,991.36,214,78.11,77.82,-24,1
1642236286,2022-01-15 09:44,0.00,682.40,708.18,214,-141.56,nan,-24,1
1642236348,2022-01-15 09:45,0.00,965.58,991.36,214,-144.87,nan,-24,1
1642236410,2022-01-15 09:46,0.00,965.58,991.36,214,-129.22,nan,-24,1
1642236472,2022-01-15 09:47,0.00,682.40,708.18,214,-129.22,nan,-22,1
1642236533,2022-01-15 09:48,0.00,965.58,991.36,214,-144.87,nan,-24,1
1642236595,2022-01-15 09:49,0.00,682.40,708.18,214,-141.56,nan,-23,1
1642236656,2022-01-15 09:50,0.00,869.77,895.55,214,-129.22,nan,-24,1
1642236718,2022-01-15 09:51,0.00,715.01,740.79,214,-118.03,nan,-24,1
1642236779,2022-01-15 09:52,0.00,965.58,991.36,214,-144.87,nan,-23,1
1642236841,2022-01-15 09:54,83.88,664.04,689.83,214,78.11,73.65,-24,1
1642236902,2022-01-15 09:55,0.00,682.40,708.18,214,-144.87,nan,-24,1
1642236964,2022-01-15 09:56,0.00,734.69,760.47,214,-129.22,nan,-23,1
1642237025,2022-01-15 09:57,0.00,682.40,708.18,214,-144.87,nan,-24,1
1642237087,2022-01-15 09:58,0.00,664.04,689.83,214,-144.87,nan,-24,1
1642237148,2022-01-15 09:59,0.00,734.69,760.47,214,-129.22,nan,-25,1
1642237210,2022-01-15 10:00,0.00,667.89,693.67,214,-129.22,nan,-24,1
1642237271,2022-01-15 10:01,64.01,682.40,708.18,214,44.09,35.74,-23,1
1642237333,2022-01-15 10:02,40.44,664.04,689.83,214,12.48,-0.59,-24,1
1642237394,2022-01-15 10:03,0.00,664.04,689.83,214,-129.22,nan,-23,1
1642237455,2022-01-15 10:04,0.00,682.40,708.18,214,-144.87,nan,-23,1
1642237517,2022-01-15 10:05,0.00,682.40,708.18,214,-133.66,nan,-24,1
1642237578,2022-01-15 10:06,87.70,682.40,708.18,214,78.11,74.69,-25,1
1642237640,2022-01-15 10:07,0.00,682.40,708.18,214,-144.87,nan,-23,1
1642237701,2022-01-15 10:08,0.00,664.04,689.83,214,-102.41,nan,-23,1
1642237762,2022-01-15 10:09,0.00,664.04,689.83,214,-144.87,nan,-24,1
1642237824,2022-01-15 10:10,0.00,682.40,708.18,214,-144.87,nan,-24,1
1642237885,2022-01-15 10:11,0.00,682.40,708.18,214,-129.22,nan,-24,1
1642237947,2022-01-15 10:12,83.88,664.04,689.83,214,78.11,73.65,-23,1
1642238009,2022-01-15 10:13,87.70,682.40,708.18,214,78.11,74.69,-24,1
1642238070,2022-01-15 10:14,87.70,682.40,708.18,214,78.11,74.69,-23,1
1642238131,2022-01-15 10:15,0.00,965.58,991.36,214,-133.66,nan,-24,1
1642238254,2022-01-15 10:17,0.00,915.59,941.37,214,-144.87,nan,-24,1
1642238316,2022-01-15 10:18,0.00,1117.41,1143.19,214,-144.87,nan,-23,1
1642238377,2022-01-15 10:19,0.00,965.58,991.36,214,-144.87,nan,-23,1
1642238439,2022-01-15 10:20,61.44,664.04,689.83,214,44.09,34.99,-24,1
1642238500,2022-01-15 10:21,83.88,664.04,689.83,214,78.11,73.65,-23,1
1642238562,2022-01-15 10:22,64.01,682.40,708.18,214,44.09,35.74,-24,1
1642238624,2022-01-15 10:23,0.00,664.04,689.83,214,-129.22,nan,-24,1
1642238686,2022-01-15 10:24,0.00,682.40,708.18,214,-129.22,nan,-24,1
1642238748,2022-01-15 10:25,0.00,665.55,691.34,214,-141.56,nan,-24,1
1642238809,2022-01-15 10:26,0.00,915.59,941.37,214,-144.87,nan,-24,1
1642238871,2022-01-15 10:27,0.00,664.04,689.83,214,-129.22,nan,-24,1
1642238933,2022-01-15 10:28,100.00,915.59,941.37,214,78.11,77.82,-24,1
1642238995,2022-01-15 10:29,51.44,965.58,991.36,214,12.48,2.75,-24,1
1642239056,2022-01-15 10:30,0.00,682.40,708.18,214,-129.22,nan,-24,1
1642239118,2022-01-15 10:31,44.00,715.01,740.79,214,12.48,0.57,-24,1
1642239179,2022-01-15 10:32,100.00,869.77,895.55,214,78.11,77.82,-24,1
1642239240,2022-01-15 10:34,0.00,1096.27,1122.05,214,-129.22,nan,-23,1
1642239302,2022-01-15 10:35,0.00,676.98,702.76,214,-129.22,nan,-23,1
1642239363,2022-01-15 10:36,100.00,658.77,684.55,214,168.91,165.88,-25,1
1642239425,2022-01-15 10:37,0.00,676.98,702.76,214,-86.78,nan,-24,1
1642239486,2022-01-15 10:38,0.00,676.98,702.76,214,-129.22,nan,-24,1
1642239548,2022-01-15 10:39,0.00,676.98,702.76,214,-129.22,nan,-23,1
1642239609,2022-01-15 10:40,0.00,957.93,983.72,214,-144.87,nan,-24,1
1642239671,2022-01-15 10:41,100.00,957.93,983.72,214,184.59,180.82,-24,1
1642239732,2022-01-15 10:42,40.44,658.77,684.55,214,12.48,-0.59,-24,1
1642239794,2022-01-15 10:43,0.00,676.98,702.76,214,-129.22,nan,-23,1
1642239855,2022-01-15 10:44,86.63,671.76,697.55,214,78.11,74.40,-24,1
1642239918,2022-01-15 10:45,0.00,676.98,702.76,214,-86.78,nan,-24,1
1642239979,2022-01-15 10:46,0.00,676.98,702.76,214,-144.87,nan,-23,1
1642240041,2022-01-15 10:47,0.00,676.98,702.76,214,-129.22,nan,-23,1
1642240102,2022-01-15 10:48,83.88,658.77,684.55,214,78.11,73.65,-24,1
1642240164,2022-01-15 10:49,87.70,676.98,702.76,214,78.11,74.69,-23,1
1642240225,2022-01-15 10:50,0.00,658.77,684.55,214,-129.22,nan,-24,1
1642240287,2022-01-15 10:51,87.70,676.98,702.76,214,78.11,74.69,-23,1
1642240349,2022-01-15 10:52,87.70,676.98,702.76,214,78.11,74.69,-25,1
1642240410,2022-01-15 10:53,0.00,676.98,702.76,214,-102.41,nan,-24,1
1642240472,2022-01-15 10:54,0.00,658.77,684.55,214,-144.87,nan,-23,1
1642240533,2022-01-15 10:55,0.00,658.77,684.55,214,-129.22,nan,-24,1
1642240594,2022-01-15 10:56,84.70,662.58,688.37,214,78.11,73.87,-24,1
1642240656,2022-01-15 10:57,0.00,658.77,684.55,214,-129.22,nan,-23,1
1642240717,2022-01-15 10:58,100.00,957.93,983.72,214,78.11,77.82,-23,1
1642240779,2022-01-15 10:59,0.00,957.93,983.72,214,-144.87,nan,-24,1
1642240840,2022-01-15 11:00,0.00,676.98,702.76,214,-144.87,nan,-24,1
1642240902,2022-01-15 11:01,0.00,662.58,688.37,214,-144.87,nan,-24,1
1642240963,2022-01-15 11:02,0.00,676.98,702.76,214,-141.56,nan,-22,1
1642241025,2022-01-15 11:03,0.00,709.33,735.11,214,-144.87,nan,-23,1
1642241086,2022-01-15 11:04,0.00,957.93,983.72,214,-118.03,nan,-23,1
1642241148,2022-01-15 11:05,0.00,862.86,888.65,214,-129.22,nan,-24,1
1642241210,2022-01-15 11:06,0.00,676.98,702.76,214,-144.87,nan,-24,1
1642241271,2022-01-15 11:07,0.00,676.98,702.76,214,-144.87,nan,-24,1
1642241334,2022-01-15 11:08,84.20,660.27,686.05,214,78.11,73.74,-24,1
1642241395,2022-01-15 11:09,0.00,862.86,888.65,214,-129.22,nan,-24,1
1642241457,2022-01-15 11:10,0.00,957.93,983.72,214,-129.22,nan,-24,1
1642241518,2022-01-15 11:11,0.00,658.77,684.55,214,-141.56,nan,-21,1
1642241580,2022-01-15 11:13,0.00,676.98,702.76,214,-141.56,nan,-24,1
1642241641,2022-01-15 11:14,0.00,676.98,702.76,214,-144.87,nan,-24,1
1642241702,2022-01-15 11:15,0.00,690.30,716.08,214,-129.22,nan,-23,1
1642241764,2022-01-15 11:16,40.44,658.77,684.55,214,12.48,-0.59,-24,1
1642241826,2022-01-15 11:17,100.00,658.77,684.55,214,184.59,180.82,-23,1
1642241887,2022-01-15 11:18,40.56,660.27,686.05,214,12.48,-0.55,-23,1
1642241949,2022-01-15 11:19,0.00,676.98,702.76,214,-129.22,nan,-23,1
1642242011,2022-01-15 11:20,0.00,676.98,702.76,214,-129.22,nan,-24,1
1642242072,2022-01-15 11:21,0.00,957.93,983.72,214,-144.87,nan,-24,1
1642242134,2022-01-15 11:22,0.00,862.86,888.65,214,-129.22,nan,-23,1
1642242195,2022-01-15 11:23,100.00,957.93,983.72,214,78.11,77.82,-23,1
1642242257,2022-01-15 11:24,0.00,676.98,702.76,214,-129.22,nan,-24,1
1642242318,2022-01-15 11:25,0.00,676.98,702.76,214,-141.56,nan,-20,1
1642242380,2022-01-15 11:26,0.00,658.77,684.55,214,-118.03,nan,-24,1
1642242441,2022-01-15 11:27,83.88,658.77,684.55,214,78.11,73.65,-24,1
1642242503,2022-01-15 11:28,0.00,862.86,888.65,214,-143.57,nan,-24,1
1642242564,2022-01-15 11:29,0.00,658.77,684.55,214,-141.56,nan,-24,1
1642242626,2022-01-15 11:30,0.00,676.98,702.76,214,-129.22,nan,-23,1
1642242687,2022-01-15 11:31,83.88,658.77,684.55,214,78.11,73.65,-24,1
1642242748,2022-01-15 11:32,0.00,1108.63,1134.41,214,-129.22,nan,-23,1
1642242810,2022-01-15 11:33,0.00,862.86,888.65,214,-129.22,nan,-23,1
1642242871,2022-01-15 11:34,0.00,662.58,688.37,214,-129.22,nan,-24,1
1642242933,2022-01-15 11:35,0.00,957.93,983.72,214,-144.87,nan,-23,1
1642242994,2022-01-15 11:36,0.00,676.98,702.76,214,-141.56,nan,-23,1
1642243056,2022-01-15 11:37,0.00,658.77,684.55,214,-144.87,nan,-24,1
1642243118,2022-01-15 11:38,0.00,676.98,702.76,214,-129.22,nan,-22,1
1642243180,2022-01-15 11:39,100.00,862.86,888.65,214,78.11,77.82,-23,1
1642243241,2022-01-15 11:40,87.70,676.98,702.76,214,78.11,74.69,-24,1
1642243303,2022-01-15 11:41,0.00,845.20,870.98,214,-144.87,nan,-24,1
1642243364,2022-01-15 11:42,100.00,1087.64,1113.42,214,78.11,77.82,-23,1
1642243426,2022-01-15 11:43,0.00,658.77,684.55,214,-143.57,nan,-24,1
1642243487,2022-01-15 11:44,100.00,658.77,684.55,214,184.59,180.82,-24,1
1642243550,2022-01-15 11:45,0.00,671.55,697.34,214,-144.87,nan,-24,1
1642243612,2022-01-15 11:46,0.00,901.06,926.85,214,-129.22,nan,-23,1
1642243674,2022-01-15 11:47,0.00,671.55,697.34,214,-144.87,nan,-24,1
1642243736,2022-01-15 11:48,0.00,950.29,976.07,214,-144.87,nan,-24,1
1642243797,2022-01-15 11:49,0.00,950.29,976.07,214,-141.56,nan,-23,1
1642243859,2022-01-15 11:50,0.00,671.55,697.34,214,-129.22,nan,-24,1
1642243920,2022-01-15 11:52,0.00,671.55,697.34,214,-129.22,nan,-23,1
1642243982,2022-01-15 11:53,0.00,950.29,976.07,214,-144.87,nan,-23,1
1642244043,2022-01-15 11:54,0.00,950.29,976.07,214,-141.56,nan,-23,1
1642244105,2022-01-15 11:55,0.00,654.98,680.76,214,-144.87,nan,-24,1
1642244166,2022-01-15 11:56,0.00,950.29,976.07,214,-141.56,nan,-24,1
1642244228,2022-01-15 11:57,40.56,654.98,680.76,214,12.48,-0.55,-23,1
1642244289,2022-01-15 11:58,0.00,671.55,697.34,214,-143.57,nan,-23,1
1642244351,2022-01-15 11:59,0.00,671.55,697.34,214,-129.22,nan,-23,1
1642244413,2022-01-15 12:00,0.00,901.06,926.85,214,-144.87,nan,-25,1
1642244474,2022-01-15 12:01,0.00,950.29,976.07,214,-129.22,nan,-24,1
1642244536,2022-01-15 12:02,0.00,950.29,976.07,214,-129.22,nan,-22,1
1642244598,2022-01-15 12:03,100.00,950.29,976.07,214,78.11,77.82,-25,1
1642244659,2022-01-15 12:04,0.00,657.28,683.06,214,-144.87,nan,-24,1
1642244721,2022-01-15 12:05,0.00,1099.84,1125.63,214,-129.22,nan,-23,1
1642244783,2022-01-15 12:06,100.00,950.29,976.07,214,78.11,77.82,-23,1
1642244844,2022-01-15 12:07,0.00,950.29,976.07,214,-129.22,nan,-23,1
1642244906,2022-01-15 12:08,0.00,657.28,683.06,214,-144.87,nan,-24,1
1642244968,2022-01-15 12:09,83.88,653.50,679.28,214,78.11,73.65,-23,1
1642245029,2022-01-15 12:10,0.00,950.29,976.07,214,-118.03,nan,-23,1
1642245091,2022-01-15 12:11,40.44,653.50,679.28,214,12.48,-0.59,-23,1
1642245152,2022-01-15 12:12,0.00,671.55,697.34,214,-144.87,nan,-23,1
1642245214,2022-01-15 12:13,0.00,671.55,697.34,214,-129.22,nan,-23,1
1642245275,2022-01-15 12:14,0.00,671.55,697.34,214,-129.22,nan,-24,1
1642245337,2022-01-15 12:15,0.00,653.50,679.28,214,-102.41,nan,-24,1
1642245399,2022-01-15 12:16,0.00,950.29,976.07,214,-129.22,nan,-24,1
1642245460,2022-01-15 12:17,40.44,653.50,679.28,214,12.48,-0.59,-24,1
1642245522,2022-01-15 12:18,83.88,653.50,679.28,214,78.11,73.65,-23,1
1642245584,2022-01-15 12:19,100.00,855.96,881.74,214,78.11,77.82,-24,1
1642245645,2022-01-15 12:20,87.70,671.55,697.34,214,78.11,74.69,-24,1
1642245707,2022-01-15 12:21,0.00,653.50,679.28,214,-129.22,nan,-23,1
1642245768,2022-01-15 12:22,0.00,653.50,679.28,214,-129.22,nan,-23,1
1642245829,2022-01-15 12:23,100.00,855.96,881.74,214,78.11,77.82,-24,1
1642245892,2022-01-15 12:24,0.00,671.55,697.34,214,-129.22,nan,-24,1
1642245954,2022-01-15 12:25,0.00,901.06,926.85,214,-144.87,nan,-24,1
1642246015,2022-01-15 12:26,87.70,671.55,697.34,214,78.11,74.69,-25,1
1642246077,2022-01-15 12:27,0.00,671.55,697.34,214,-144.87,nan,-23,1
1642246138,2022-01-15 12:28,0.00,950.29,976.07,214,-129.22,nan,-24,1
1642246199,2022-01-15 12:29,0.00,671.55,697.34,214,-144.87,nan,-23,1
1642246261,2022-01-15 12:31,0.00,657.28,683.06,214,-129.22,nan,-24,1
1642246322,2022-01-15 12:32,40.44,653.50,679.28,214,12.48,-0.59,-24,1
1642246384,2022-01-15 12:33,0.00,684.77,710.55,214,-129.22,nan,-22,1
1642246446,2022-01-15 12:34,0.00,653.50,679.28,214,-144.87,nan,-24,1
1642246507,2022-01-15 12:35,100.00,671.55,697.34,214,169.20,166.16,-24,1
1642246569,2022-01-15 12:36,84.20,654.98,680.76,214,78.11,73.74,-24,1
1642246630,2022-01-15 12:37,0.00,671.55,697.34,214,-129.22,nan,-22,1
1642246692,2022-01-15 12:38,0.00,657.28,683.06,214,-129.22,nan,-24,1
1642246753,2022-01-15 12:39,0.00,855.96,881.74,214,-129.22,nan,-24,1
1642246815,2022-01-15 12:40,0.00,671.55,697.34,214,-141.56,nan,-24,1
1642246877,2022-01-15 12:41,40.75,657.28,683.06,214,12.48,-0.49,-24,1
1642246938,2022-01-15 12:42,0.00,671.55,697.34,214,-144.87,nan,-23,1
1642247000,2022-01-15 12:43,0.00,1099.84,1125.63,214,-129.22,nan,-24,1
1642247061,2022-01-15 12:44,0.00,950.29,976.07,214,-144.87,nan,-24,1
1642247123,2022-01-15 12:45,0.00,901.06,926.85,214,-86.78,nan,-23,1
1642247187,2022-01-15 12:46,0.00,950.29,976.07,214,-144.87,nan,-22,1
1642247248,2022-01-15 12:47,0.00,950.29,976.07,214,-141.56,nan,-25,1
1642247310,2022-01-15 12:48,0.00,950.29,976.07,214,-129.22,nan,-23,1
1642247371,2022-01-15 12:49,0.00,855.96,881.74,214,-129.22,nan,-24,1
1642247432,2022-01-15 12:50,51.44,950.29,976.07,214,12.48,2.75,-23,1
1642247494,2022-01-15 12:51,100.00,653.50,679.28,214,168.91,165.88,-24,1
1642247556,2022-01-15 12:52,0.00,671.55,697.34,214,-141.56,nan,-25,1
1642247617,2022-01-15 12:53,0.00,901.06,926.85,214,-129.22,nan,-22,1
1642247679,2022-01-15 12:54,0.00,950.29,976.07,214,-144.87,nan,-24,1
1642247802,2022-01-15 12:56,0.00,671.55,697.34,214,-144.87,nan,-24,1
1642247864,2022-01-15 12:57,0.00,666.14,691.92,214,-129.22,nan,-24,1
1642247925,2022-01-15 12:58,0.00,648.23,674.01,214,-144.87,nan,-24,1
1642247987,2022-01-15 12:59,0.00,666.14,691.92,214,-144.87,nan,-22,1
1642248048,2022-01-15 13:00,0.00,679.24,705.02,214,-133.66,nan,-24,1
1642248172,2022-01-15 13:02,0.00,648.23,674.01,214,-102.41,nan,-24,1
1642248234,2022-01-15 13:03,0.00,666.14,691.92,214,-129.22,nan,-24,1
1642248296,2022-01-15 13:04,84.20,649.70,675.48,214,78.11,73.74,-24,1
1642248358,2022-01-15 13:05,0.00,651.98,677.76,214,-129.22,nan,-24,1
1642248481,2022-01-15 13:08,0.00,648.23,674.01,214,-143.57,nan,-24,1
1642248542,2022-01-15 13:09,0.00,942.64,968.43,214,-129.22,nan,-23,1
1642248604,2022-01-15 13:10,0.00,893.81,919.59,214,-129.22,nan,-23,1
1642248665,2022-01-15 13:11,0.00,942.64,968.43,214,-144.87,nan,-23,1
1642248727,2022-01-15 13:12,51.44,942.64,968.43,214,12.48,2.75,-24,1
1642248789,2022-01-15 13:13,0.00,648.23,674.01,214,-144.87,nan,-24,1
1642248850,2022-01-15 13:14,0.00,651.98,677.76,214,-144.87,nan,-25,1
1642248912,2022-01-15 13:15,0.00,942.64,968.43,214,-129.22,nan,-24,1
1642248974,2022-01-15 13:16,0.00,849.06,874.84,214,-129.22,nan,-24,1
1642249035,2022-01-15 13:17,51.00,893.81,919.59,214,12.48,2.63,-23,1
1642249097,2022-01-15 13:18,0.00,648.23,674.01,214,-129.22,nan,-23,1
1642249159,2022-01-15 13:19,0.00,666.14,691.92,214,-144.87,nan,-24,1
1642249220,2022-01-15 13:20,0.00,648.23,674.01,214,-129.22,nan,-24,1
1642249282,2022-01-15 13:21,41.84,666.14,691.92,214,12.48,-0.13,-24,1
1642249344,2022-01-15 13:22,0.00,648.23,674.01,214,-141.56,nan,-24,1
1642249405,2022-01-15 13:23,0.00,648.23,674.01,214,-129.22,nan,-24,1
1642249528,2022-01-15 13:25,0.00,942.64,968.43,214,-144.87,nan,-24,1
1642249589,2022-01-15 13:26,0.00,648.23,674.01,214,-129.22,nan,-23,1
1642249651,2022-01-15 13:27,87.70,666.14,691.92,214,78.11,74.69,-23,1
1642249712,2022-01-15 13:28,87.70,666.14,691.92,214,78.11,74.69,-25,1
1642249774,2022-01-15 13:29,0.00,666.14,691.92,214,-144.87,nan,-23,1
1642249835,2022-01-15 13:30,0.00,661.01,686.79,214,-144.87,nan,-25,1
1642249897,2022-01-15 13:31,100.00,942.64,968.43,214,78.11,77.82,-23,1
1642249959,2022-01-15 13:32,84.20,649.70,675.48,214,78.11,73.74,-23,1
1642250021,2022-01-15 13:33,41.84,666.14,691.92,214,12.48,-0.13,-25,1
1642250083,2022-01-15 13:34,100.00,666.14,691.92,214,169.20,166.16,-23,1
1642250144,2022-01-15 13:35,90.36,679.24,705.02,214,78.11,75.40,-24,1
1642250206,2022-01-15 13:36,0.00,849.06,874.84,214,-129.22,nan,-23,1
1642250268,2022-01-15 13:37,100.00,942.64,968.43,214,78.11,77.82,-24,1
1642250330,2022-01-15 13:38,0.00,849.06,874.84,214,-141.56,nan,-24,1
1642250392,2022-01-15 13:39,83.88,648.23,674.01,214,78.11,73.65,-24,1
1642250454,2022-01-15 13:40,87.70,666.14,691.92,214,78.11,74.69,-22,1
1642250516,2022-01-15 13:41,0.00,648.23,674.01,214,-144.87,nan,-24,1
1642250577,2022-01-15 13:42,0.00,666.14,691.92,214,-144.87,nan,-24,1
1642250639,2022-01-15 13:43,0.00,717.17,742.96,214,-144.87,nan,-23,1
1642250701,2022-01-15 13:45,0.00,942.64,968.43,214,-129.22,nan,-24,1
1642250762,2022-01-15 13:46,64.01,666.14,691.92,214,44.09,35.74,-24,1
1642250824,2022-01-15 13:47,0.00,661.01,686.79,214,-129.22,nan,-24,1
1642250885,2022-01-15 13:48,0.00,666.14,691.92,214,-129.22,nan,-24,1
1642250947,2022-01-15 13:49,0.00,942.64,968.43,214,-129.22,nan,-24,1
1642251009,2022-01-15 13:50,87.70,666.14,691.92,214,78.11,74.69,-23,1
1642251070,2022-01-15 13:51,100.00,893.81,919.59,214,78.11,77.82,-23,1
1642251132,2022-01-15 13:52,0.00,942.64,968.43,214,-144.87,nan,-23,1
1642251194,2022-01-15 13:53,0.00,666.14,691.92,214,-133.66,nan,-24,1
1642251255,2022-01-15 13:54,0.00,651.98,677.76,214,-129.22,nan,-23,1
1642251317,2022-01-15 13:55,0.00,661.01,686.79,214,-129.22,nan,-23,1
1642251378,2022-01-15 13:56,83.88,648.23,674.01,214,78.11,73.65,-23,1
1642251440,2022-01-15 13:57,0.00,666.14,691.92,214,-129.22,nan,-23,1
1642251501,2022-01-15 13:58,0.00,648.23,674.01,214,-144.87,nan,-24,1
1642251563,2022-01-15 13:59,0.00,648.23,674.01,214,-144.87,nan,-23,1
1642251625,2022-01-15 14:00,0.00,666.14,691.92,214,-129.22,nan,-25,1
1642251686,2022-01-15 14:01,83.88,648.23,674.01,214,78.11,73.65,-24,1
1642251747,2022-01-15 14:02,0.00,942.64,968.43,214,-144.87,nan,-24,1
1642251809,2022-01-15 14:03,0.00,648.23,674.01,214,-129.22,nan,-24,1
1642251870,2022-01-15 14:04,83.88,648.23,674.01,214,78.11,73.65,-24,1
1642251932,2022-01-15 14:05,61.44,648.23,674.01,214,44.09,34.99,-23,1
1642251993,2022-01-15 14:06,0.00,666.14,691.92,214,-144.87,nan,-23,1
1642252055,2022-01-15 14:07,0.00,942.64,968.43,214,-129.22,nan,-24,1
1642252116,2022-01-15 14:08,0.00,666.14,691.92,214,-141.56,nan,-23,1
1642252177,2022-01-15 14:09,100.00,935.00,960.79,214,78.11,77.82,-24,1
1642252239,2022-01-15 14:10,0.00,660.72,686.50,214,-129.22,nan,-24,1
1642252300,2022-01-15 14:11,100.00,642.96,668.74,214,169.20,166.16,-23,1
1642252361,2022-01-15 14:12,0.00,642.96,668.74,214,-143.57,nan,-23,1
1642252423,2022-01-15 14:13,100.00,842.15,867.94,214,78.11,77.82,-25,1
1642252484,2022-01-15 14:14,0.00,935.00,960.79,214,-143.57,nan,-20,1
1642252546,2022-01-15 14:15,0.00,660.72,686.50,214,-102.41,nan,-24,1
1642252607,2022-01-15 14:16,0.00,642.96,668.74,214,-129.22,nan,-24,1
1642252668,2022-01-15 14:17,0.00,642.96,668.74,214,-129.22,nan,-24,1
1642252730,2022-01-15 14:18,0.00,935.00,960.79,214,-144.87,nan,-24,1
1642252792,2022-01-15 14:19,0.00,935.00,960.79,214,-144.87,nan,-22,1
1642252853,2022-01-15 14:20,0.00,842.15,867.94,214,-144.87,nan,-23,1
1642252914,2022-01-15 14:21,0.00,935.00,960.79,214,-118.03,nan,-24,1
1642252976,2022-01-15 14:22,0.00,642.96,668.74,214,-144.87,nan,-21,1
1642253037,2022-01-15 14:23,0.00,642.96,668.74,214,-79.51,nan,-23,1
1642253098,2022-01-15 14:24,100.00,642.96,668.74,214,184.59,180.82,-24,1
1642253160,2022-01-15 14:26,0.00,660.72,686.50,214,-129.22,nan,-24,1
1642253222,2022-01-15 14:27,0.00,642.96,668.74,214,-129.22,nan,-24,1
1642253283,2022-01-15 14:28,100.00,935.00,960.79,214,78.11,77.82,-23,1
1642253345,2022-01-15 14:29,0.00,660.72,686.50,214,-144.87,nan,-24,1
1642253406,2022-01-15 14:30,0.00,935.00,960.79,214,-144.87,nan,-24,1
1642253467,2022-01-15 14:31,0.00,935.00,960.79,214,-144.87,nan,-24,1
1642253529,2022-01-15 14:32,0.00,660.72,686.50,214,-144.87,nan,-24,1
1642253590,2022-01-15 14:33,87.70,660.72,686.50,214,78.11,74.69,-23,1
1642253651,2022-01-15 14:34,51.44,935.00,960.79,214,12.48,2.75,-23,1
1642253713,2022-01-15 14:35,0.00,842.15,867.94,214,-129.22,nan,-23,1
1642253774,2022-01-15 14:36,0.00,1082.29,1108.07,214,-129.22,nan,-24,1
1642253835,2022-01-15 14:37,0.00,660.72,686.50,214,-129.22,nan,-25,1
1642253896,2022-01-15 14:38,61.44,642.96,668.74,214,44.09,34.99,-22,1
1642253958,2022-01-15 14:39,0.00,660.72,686.50,214,-102.41,nan,-24,1
1642254019,2022-01-15 14:40,0.00,660.72,686.50,214,-129.22,nan,-24,1
1642254081,2022-01-15 14:41,0.00,935.00,960.79,214,-129.22,nan,-24,1
1642254143,2022-01-15 14:42,0.00,660.72,686.50,214,-133.66,nan,-23,1
1642254204,2022-01-15 14:43,0.00,660.72,686.50,214,-129.22,nan,-25,1
1642254266,2022-01-15 14:44,0.00,660.72,686.50,214,-129.22,nan,-24,1
1642254327,2022-01-15 14:45,0.00,660.72,686.50,214,-86.78,nan,-23,1
1642254388,2022-01-15 14:46,0.00,886.55,912.33,214,-141.56,nan,-24,1
1642254450,2022-01-15 14:47,100.00,935.00,960.79,214,78.11,77.82,-23,1
1642254511,2022-01-15 14:48,0.00,660.72,686.50,214,-129.22,nan,-24,1
1642254573,2022-01-15 14:49,87.70,660.72,686.50,214,78.11,74.69,-23,1
1642254635,2022-01-15 14:50,0.00,660.72,686.50,214,-129.22,nan,-23,1
1642254696,2022-01-15 14:51,0.00,935.00,960.79,214,-118.03,nan,-24,1
1642254758,2022-01-15 14:52,0.00,660.72,686.50,214,-129.22,nan,-21,1
1642254819,2022-01-15 14:53,0.00,935.00,960.79,214,-129.22,nan,-24,1
1642254881,2022-01-15 14:54,0.00,642.96,668.74,214,-144.87,nan,-24,1
1642254942,2022-01-15 14:55,0.00,660.72,686.50,214,-143.57,nan,-23,1
1642255003,2022-01-15 14:56,0.00,935.00,960.79,214,-144.87,nan,-23,1
1642255065,2022-01-15 14:57,40.75,646.67,672.46,214,12.48,-0.49,-23,1
1642255126,2022-01-15 14:58,100.00,886.55,912.33,214,168.91,165.88,-24,1
1642255188,2022-01-15 14:59,100.00,646.67,672.46,214,168.91,165.88,-23,1
1642255250,2022-01-15 15:00,0.00,886.55,912.33,214,-141.56,nan,-24,1
1642255312,2022-01-15 15:01,0.00,886.55,912.33,214,-144.87,nan,-23,1
1642255374,2022-01-15 15:02,0.00,935.00,960.79,214,-144.87,nan,-23,1
1642255435,2022-01-15 15:03,0.00,642.96,668.74,214,-141.56,nan,-24,1
1642255497,2022-01-15 15:04,0.00,842.15,867.94,214,-129.22,nan,-24,1
1642255558,2022-01-15 15:05,100.00,935.00,960.79,214,78.11,77.82,-24,1
1642255620,2022-01-15 15:07,0.00,935.00,960.79,214,-129.22,nan,-23,1
1642255681,2022-01-15 15:08,0.00,660.72,686.50,214,-144.87,nan,-24,1
1642255743,2022-01-15 15:09,0.00,642.96,668.74,214,-129.22,nan,-24,1
1642255804,2022-01-15 15:10,0.00,660.72,686.50,214,-86.78,nan,-22,1
1642255865,2022-01-15 15:11,51.44,935.00,960.79,214,12.48,2.75,-24,1
1642255927,2022-01-15 15:12,0.00,660.72,686.50,214,-144.87,nan,-23,1
1642255989,2022-01-15 15:13,0.00,660.72,686.50,214,-129.22,nan,-24,1
1642256050,2022-01-15 15:14,0.00,646.67,672.46,214,-144.87,nan,-23,1
1642256111,2022-01-15 15:15,50.48,1061.76,1087.55,214,12.48,2.49,-24,1
1642256173,2022-01-15 15:16,0.00,642.96,668.74,214,-129.22,nan,-24,1
1642256234,2022-01-15 15:17,0.00,660.72,686.50,214,-129.22,nan,-24,1
1642256296,2022-01-15 15:18,0.00,935.00,960.79,214,-144.87,nan,-23,1
1642256358,2022-01-15 15:19,84.70,646.67,672.46,214,78.11,73.87,-24,1
1642256419,2022-01-15 15:20,0.00,642.96,668.74,214,-129.22,nan,-21,1
1642256481,2022-01-15 15:21,87.70,655.30,681.08,214,78.11,74.69,-23,1
1642256542,2022-01-15 15:22,100.00,835.25,861.04,214,78.11,77.82,-24,1
1642256604,2022-01-15 15:23,87.70,655.30,681.08,214,78.11,74.69,-23,1
1642256665,2022-01-15 15:24,0.00,655.30,681.08,214,-144.87,nan,-24,1
1642256727,2022-01-15 15:25,0.00,927.36,953.14,214,-129.22,nan,-23,1
1642256789,2022-01-15 15:26,0.00,655.30,681.08,214,-86.78,nan,-23,1
1642256851,2022-01-15 15:27,84.70,641.37,667.16,214,78.11,73.87,-23,1
1642256912,2022-01-15 15:28,89.12,927.36,953.14,214,44.09,41.87,-23,1
1642256974,2022-01-15 15:29,83.88,637.68,663.47,214,78.11,73.65,-24,1
1642257035,2022-01-15 15:30,83.88,637.68,663.47,214,78.11,73.65,-24,1
1642257097,2022-01-15 15:31,61.44,637.68,663.47,214,44.09,34.99,-23,1
1642257159,2022-01-15 15:32,0.00,641.37,667.16,214,-129.22,nan,-23,1
1642257220,2022-01-15 15:33,0.00,639.13,664.91,214,-141.56,nan,-24,1
1642257282,2022-01-15 15:34,100.00,668.19,693.97,214,184.59,180.82,-23,1
1642257344,2022-01-15 15:35,0.00,637.68,663.47,214,-141.56,nan,-22,1
1642257405,2022-01-15 15:36,0.00,650.25,676.04,214,-129.22,nan,-23,1
1642257466,2022-01-15 15:37,0.00,879.29,905.07,214,-129.22,nan,-23,1
1642257528,2022-01-15 15:38,87.70,655.30,681.08,214,78.11,74.69,-23,1
1642257589,2022-01-15 15:39,0.00,927.36,953.14,214,-144.87,nan,-23,1
1642257651,2022-01-15 15:40,0.00,655.30,681.08,214,-144.87,nan,-24,1
1642257714,2022-01-15 15:41,0.00,637.68,663.47,214,-129.22,nan,-24,1
1642257775,2022-01-15 15:42,0.00,686.61,712.39,214,-144.87,nan,-24,1
1642257837,2022-01-15 15:43,83.88,637.68,663.47,214,78.11,73.65,-22,1
1642257898,2022-01-15 15:44,0.00,835.25,861.04,214,-129.22,nan,-24,1
1642257960,2022-01-15 15:46,0.00,1053.52,1079.31,214,-129.22,nan,-23,1
1642258021,2022-01-15 15:47,0.00,655.30,681.08,214,-144.87,nan,-23,1
1642258083,2022-01-15 15:48,0.00,637.68,663.47,214,-129.22,nan,-24,1
1642258144,2022-01-15 15:49,0.00,927.36,953.14,214,-129.22,nan,-24,1
1642258208,2022-01-15 15:50,0.00,637.68,663.47,214,-144.87,nan,-24,1
1642258270,2022-01-15 15:51,100.00,655.30,681.08,214,172.29,169.11,-23,1
1642258331,2022-01-15 15:52,87.70,655.30,681.08,214,78.11,74.69,-24,1
1642258393,2022-01-15 15:53,83.88,637.68,663.47,214,78.11,73.65,-23,1
1642258454,2022-01-15 15:54,0.00,655.30,681.08,214,-129.22,nan,-24,1
1642258516,2022-01-15 15:55,0.00,639.13,664.91,214,-129.22,nan,-23,1
1642258577,2022-01-15 15:56,0.00,835.25,861.04,214,-129.22,nan,-24,1
1642258639,2022-01-15 15:57,0.00,668.19,693.97,214,-133.66,nan,-24,1
1642258700,2022-01-15 15:58,83.88,637.68,663.47,214,78.11,73.65,-23,1
1642258762,2022-01-15 15:59,0.00,835.25,861.04,214,-144.87,nan,-23,1
1642258823,2022-01-15 16:00,0.00,927.36,953.14,214,-129.22,nan,-24,1
1642258885,2022-01-15 16:01,83.88,637.68,663.47,214,78.11,73.65,-24,1
1642258946,2022-01-15 16:02,0.00,637.68,663.47,214,-144.87,nan,-24,1
1642259008,2022-01-15 16:03,0.00,1073.51,1099.30,214,-144.87,nan,-23,1
1642259070,2022-01-15 16:04,0.00,637.68,663.47,214,-129.22,nan,-24,1
1642259131,2022-01-15 16:05,0.00,714.44,740.22,214,-129.22,nan,-23,1
1642259193,2022-01-15 16:06,0.00,637.68,663.47,214,-129.22,nan,-24,1
1642259254,2022-01-15 16:07,0.00,639.13,664.91,214,-144.87,nan,-22,1
1642259315,2022-01-15 16:08,89.12,927.36,953.14,214,44.09,41.87,-23,1
1642259377,2022-01-15 16:09,0.00,668.19,693.97,214,-143.57,nan,-24,1
1642259438,2022-01-15 16:10,0.00,637.68,663.47,214,-129.22,nan,-24,1
1642259500,2022-01-15 16:11,87.70,655.30,681.08,214,78.11,74.69,-23,1
1642259561,2022-01-15 16:12,0.00,655.30,681.08,214,-129.22,nan,-24,1
1642259623,2022-01-15 16:13,41.84,655.30,681.08,214,12.48,-0.13,-24,1
1642259684,2022-01-15 16:14,0.00,927.36,953.14,214,-144.87,nan,-23,1
1642259746,2022-01-15 16:15,0.00,927.36,953.14,214,-141.56,nan,-24,1
1642259807,2022-01-15 16:16,0.00,655.30,681.08,214,-129.22,nan,-24,1
1642259869,2022-01-15 16:17,100.00,835.25,861.04,214,78.11,77.82,-23,1
1642259931,2022-01-15 16:18,0.00,637.68,663.47,214,-129.22,nan,-24,1
1642259992,2022-01-15 16:19,100.00,927.36,953.14,214,78.11,77.82,-23,1
1642260054,2022-01-15 16:20,87.70,655.30,681.08,214,78.11,74.69,-22,1
1642260115,2022-01-15 16:21,41.84,655.30,681.08,214,12.48,-0.13,-23,1
1642260177,2022-01-15 16:22,0.00,835.25,861.04,214,-129.22,nan,-24,1
1642260238,2022-01-15 16:23,0.00,655.30,681.08,214,-144.87,nan,-24,1
1642260300,2022-01-15 16:25,0.00,927.36,953.14,214,-144.87,nan,-24,1
1642260361,2022-01-15 16:26,87.70,655.30,681.08,214,78.11,74.69,-24,1
1642260422,2022-01-15 16:27,0.00,927.36,953.14,214,-143.57,nan,-24,1
1642260484,2022-01-15 16:28,0.00,835.25,861.04,214,-144.87,nan,-23,1
1642260545,2022-01-15 16:29,40.44,637.68,663.47,214,12.48,-0.59,-23,1
1642260606,2022-01-15 16:30,0.00,637.68,663.47,214,-129.22,nan,-23,1
1642260668,2022-01-15 16:31,0.00,637.68,663.47,214,-133.66,nan,-24,1
1642260730,2022-01-15 16:32,0.00,1044.52,1070.30,214,-144.87,nan,-24,1
1642260791,2022-01-15 16:33,0.00,649.88,675.66,214,-102.41,nan,-23,1
1642260854,2022-01-15 16:34,0.00,872.04,897.82,214,-144.87,nan,-24,1
1642260915,2022-01-15 16:35,0.00,632.41,658.20,214,-144.87,nan,-24,1
1642260976,2022-01-15 16:36,0.00,872.04,897.82,214,-129.22,nan,-24,1
1642261038,2022-01-15 16:37,0.00,828.35,854.14,214,-141.56,nan,-23,1
1642261099,2022-01-15 16:38,100.00,632.41,658.20,214,184.59,180.82,-24,1
1642261161,2022-01-15 16:39,0.00,633.85,659.63,214,-143.57,nan,-23,1
1642261222,2022-01-15 16:40,0.00,649.88,675.66,214,-129.22,nan,-24,1
1642261283,2022-01-15 16:41,0.00,828.35,854.14,214,-129.22,nan,-24,1
1642261345,2022-01-15 16:42,100.00,919.72,945.51,214,78.11,77.82,-24,1
1642261406,2022-01-15 16:43,100.00,919.72,945.51,214,78.11,77.82,-24,1
1642261468,2022-01-15 16:44,0.00,649.88,675.66,214,-129.22,nan,-22,1
1642261530,2022-01-15 16:45,0.00,636.07,661.86,214,-144.87,nan,-25,1
1642261592,2022-01-15 16:46,0.00,708.53,734.31,214,-129.22,nan,-23,1
1642261653,2022-01-15 16:47,0.00,632.41,658.20,214,-129.22,nan,-24,1
1642261715,2022-01-15 16:48,0.00,649.88,675.66,214,-129.22,nan,-24,1
1642261776,2022-01-15 16:49,0.00,872.04,897.82,214,-144.87,nan,-24,1
1642261837,2022-01-15 16:50,0.00,872.04,897.82,214,-129.22,nan,-23,1
1642261899,2022-01-15 16:51,0.00,632.41,658.20,214,-129.22,nan,-22,1
1642261960,2022-01-15 16:52,0.00,1044.52,1070.30,214,-143.57,nan,-23,1
1642262022,2022-01-15 16:53,61.44,632.41,658.20,214,44.09,34.99,-24,1
1642262083,2022-01-15 16:54,100.00,828.35,854.14,214,78.11,77.82,-23,1
1642262145,2022-01-15 16:55,0.00,828.35,854.14,214,-144.87,nan,-24,1
1642262206,2022-01-15 16:56,0.00,649.88,675.66,214,-144.87,nan,-23,1
1642262268,2022-01-15 16:57,0.00,649.88,675.66,214,-144.87,nan,-24,1
1642262330,2022-01-15 16:58,0.00,649.88,675.66,214,-129.22,nan,-22,1
1642262392,2022-01-15 16:59,0.00,828.35,854.14,214,-129.22,nan,-24,1
1642262454,2022-01-15 17:00,0.00,828.35,854.14,214,-129.22,nan,-25,1
1642262515,2022-01-15 17:01,0.00,649.88,675.66,214,-129.22,nan,-25,1
1642262577,2022-01-15 17:02,0.00,919.72,945.51,214,-144.87,nan,-24,1
1642262638,2022-01-15 17:03,84.70,636.07,661.86,214,78.11,73.87,-23,1
1642262700,2022-01-15 17:05,100.00,919.72,945.51,214,184.59,180.82,-25,1
1642262761,2022-01-15 17:06,0.00,811.39,837.17,214,-144.87,nan,-24,1
1642262823,2022-01-15 17:07,0.00,636.07,661.86,214,-129.22,nan,-23,1
1642262884,2022-01-15 17:08,0.00,632.41,658.20,214,-144.87,nan,-23,1
1642262946,2022-01-15 17:09,51.44,919.72,945.51,214,12.48,2.75,-24,1
1642263007,2022-01-15 17:10,64.01,649.88,675.66,214,44.09,35.74,-24,1
1642263069,2022-01-15 17:11,100.00,1044.52,1070.30,214,78.11,77.82,-24,1
1642263131,2022-01-15 17:12,0.00,649.88,675.66,214,-144.87,nan,-23,1
1642263193,2022-01-15 17:13,87.70,649.88,675.66,214,78.11,74.69,-23,1
1642263255,2022-01-15 17:14,64.01,649.88,675.66,214,44.09,35.74,-24,1
1642263316,2022-01-15 17:15,83.88,632.41,658.20,214,78.11,73.65,-23,1
1642263378,2022-01-15 17:16,0.00,872.04,897.82,214,-102.41,nan,-24,1
1642263439,2022-01-15 17:17,87.70,649.88,675.66,214,78.11,74.69,-23,1
1642263501,2022-01-15 17:18,100.00,1064.74,1090.52,214,78.11,77.82,-23,1
1642263563,2022-01-15 17:19,51.44,919.72,945.51,214,12.48,2.75,-23,1
1642263624,2022-01-15 17:20,100.00,919.72,945.51,214,78.11,77.82,-24,1
1642263686,2022-01-15 17:21,0.00,649.88,675.66,214,-129.22,nan,-24,1
1642263748,2022-01-15 17:22,83.88,632.41,658.20,214,78.11,73.65,-23,1
1642263872,2022-01-15 17:24,0.00,649.88,675.66,214,-144.87,nan,-24,1
1642263934,2022-01-15 17:25,0.00,649.88,675.66,214,-129.22,nan,-23,1
1642263996,2022-01-15 17:26,0.00,649.88,675.66,214,-144.87,nan,-24,1
1642264057,2022-01-15 17:27,61.44,632.41,658.20,214,44.09,34.99,-23,1
1642264119,2022-01-15 17:28,41.84,649.88,675.66,214,12.48,-0.13,-24,1
1642264180,2022-01-15 17:29,0.00,919.72,945.51,214,-144.87,nan,-24,1
1642264241,2022-01-15 17:30,41.84,649.88,675.66,214,12.48,-0.13,-24,1
1642264303,2022-01-15 17:31,36.45,919.72,945.51,214,0.00,-13.15,-24,1
1642264365,2022-01-15 17:32,0.00,872.04,897.82,214,-129.22,nan,-23,1
1642264426,2022-01-15 17:33,50.18,828.35,854.14,214,12.48,2.40,-24,1
1642264488,2022-01-15 17:34,0.00,632.41,658.20,214,-144.87,nan,-24,1
1642264550,2022-01-15 17:35,0.00,632.41,658.20,214,-143.57,nan,-23,1
1642264612,2022-01-15 17:36,87.70,649.88,675.66,214,78.11,74.69,-24,1
1642264673,2022-01-15 17:37,0.00,649.88,675.66,214,-144.87,nan,-24,1
1642264735,2022-01-15 17:38,0.00,632.41,658.20,214,-129.22,nan,-25,1
1642264797,2022-01-15 17:39,0.00,872.04,897.82,214,-129.22,nan,-24,1
1642264858,2022-01-15 17:40,0.00,632.41,658.20,214,-144.87,nan,-24,1
1642264920,2022-01-15 17:42,0.00,919.72,945.51,214,-129.22,nan,-24,1
1642264981,2022-01-15 17:43,40.44,632.41,658.20,214,12.48,-0.59,-24,1
1642265043,2022-01-15 17:44,0.00,630.77,656.56,214,-129.22,nan,-23,1
1642265105,2022-01-15 17:45,87.70,644.46,670.25,214,78.11,74.69,-24,1
1642265166,2022-01-15 17:46,0.00,804.63,830.41,214,-129.22,nan,-23,1
1642265228,2022-01-15 17:47,87.70,644.46,670.25,214,78.11,74.69,-23,1
1642265290,2022-01-15 17:48,100.00,912.08,937.87,214,168.91,165.88,-24,1
1642265352,2022-01-15 17:49,87.70,644.46,670.25,214,78.11,74.69,-24,1
1642265413,2022-01-15 17:50,0.00,912.08,937.87,214,-144.87,nan,-24,1
1642265475,2022-01-15 17:51,87.70,644.46,670.25,214,78.11,74.69,-24,1
1642265536,2022-01-15 17:52,0.00,644.46,670.25,214,-129.22,nan,-23,1
1642265598,2022-01-15 17:53,0.00,644.46,670.25,214,-102.41,nan,-23,1
1642265660,2022-01-15 17:54,0.00,644.46,670.25,214,-129.22,nan,-23,1
1642265721,2022-01-15 17:55,61.44,627.15,652.93,214,44.09,34.99,-24,1
1642265783,2022-01-15 17:56,0.00,627.15,652.93,214,-129.22,nan,-21,1
1642265844,2022-01-15 17:57,87.70,644.46,670.25,214,78.11,74.69,-24,1
1642265906,2022-01-15 17:58,0.00,644.46,670.25,214,-129.22,nan,-24,1
1642265967,2022-01-15 17:59,0.00,627.15,652.93,214,-129.22,nan,-24,1
1642266029,2022-01-15 18:00,0.00,627.15,652.93,214,-129.22,nan,-22,1
1642266091,2022-01-15 18:01,0.00,627.15,652.93,214,-129.22,nan,-24,1
1642266153,2022-01-15 18:02,0.00,644.46,670.25,214,-129.22,nan,-25,1
1642266214,2022-01-15 18:03,0.00,821.46,847.24,214,-129.22,nan,-23,1
1642266276,2022-01-15 18:04,0.00,627.15,652.93,214,-144.87,nan,-23,1
1642266337,2022-01-15 18:05,87.70,644.46,670.25,214,78.11,74.69,-24,1
1642266399,2022-01-15 18:06,0.00,821.46,847.24,214,-129.22,nan,-23,1
1642266460,2022-01-15 18:07,0.00,644.46,670.25,214,-129.22,nan,-24,1
1642266522,2022-01-15 18:08,0.00,628.57,654.35,214,-144.87,nan,-23,1
1642266583,2022-01-15 18:09,0.00,627.15,652.93,214,-144.87,nan,-21,1
1642266645,2022-01-15 18:10,0.00,630.77,656.56,214,-129.22,nan,-23,1
1642266706,2022-01-15 18:11,0.00,627.15,652.93,214,-129.22,nan,-23,1
1642266768,2022-01-15 18:12,87.70,644.46,670.25,214,78.11,74.69,-24,1
1642266829,2022-01-15 18:13,100.00,912.08,937.87,214,78.11,77.82,-22,1
1642266891,2022-01-15 18:14,0.00,627.15,652.93,214,-129.22,nan,-23,1
1642266954,2022-01-15 18:15,0.00,912.08,937.87,214,-129.22,nan,-24,1
1642267015,2022-01-15 18:16,0.00,644.46,670.25,214,-144.87,nan,-24,1
1642267077,2022-01-15 18:17,0.00,627.15,652.93,214,-144.87,nan,-24,1
1642267138,2022-01-15 18:18,0.00,630.77,656.56,214,-129.22,nan,-24,1
1642267200,2022-01-15 18:20,87.70,644.46,670.25,214,78.11,74.69,-24,1
1642267261,2022-01-15 18:21,0.00,644.46,670.25,214,-86.78,nan,-24,1
1642267324,2022-01-15 18:22,0.00,644.46,670.25,214,-129.22,nan,-24,1
1642267385,2022-01-15 18:23,0.00,644.46,670.25,214,-144.87,nan,-23,1
1642267447,2022-01-15 18:24,51.44,912.08,937.87,214,12.48,2.75,-24,1
1642267508,2022-01-15 18:25,100.00,912.08,937.87,214,78.11,77.82,-23,1
1642267570,2022-01-15 18:26,0.00,644.46,670.25,214,-129.22,nan,-24,1
1642267631,2022-01-15 18:27,0.00,1036.28,1062.07,214,-129.22,nan,-23,1
1642267693,2022-01-15 18:28,0.00,627.15,652.93,214,-129.22,nan,-24,1
1642267754,2022-01-15 18:29,0.00,630.77,656.56,214,-129.22,nan,-24,1
1642267816,2022-01-15 18:30,83.88,627.15,652.93,214,78.11,73.65,-22,1
1642267878,2022-01-15 18:31,0.00,627.15,652.93,214,-129.22,nan,-24,1
1642267940,2022-01-15 18:32,0.00,1055.97,1081.75,214,-129.22,nan,-24,1
1642268001,2022-01-15 18:33,0.00,627.15,652.93,214,-144.87,nan,-24,1
1642268063,2022-01-15 18:34,64.01,644.46,670.25,214,44.09,35.74,-23,1
1642268126,2022-01-15 18:35,0.00,627.15,652.93,214,-129.22,nan,-25,1
1642268188,2022-01-15 18:36,0.00,644.46,670.25,214,-118.03,nan,-24,1
1642268250,2022-01-15 18:37,0.00,644.46,670.25,214,-129.22,nan,-23,1
1642268312,2022-01-15 18:38,84.70,630.77,656.56,214,78.11,73.87,-23,1
1642268373,2022-01-15 18:39,0.00,627.15,652.93,214,-129.22,nan,-24,1
1642268435,2022-01-15 18:40,0.00,693.83,719.61,214,-144.87,nan,-24,1
1642268496,2022-01-15 18:41,0.00,912.08,937.87,214,-129.22,nan,-24,1
1642268558,2022-01-15 18:42,0.00,644.46,670.25,214,-129.22,nan,-23,1
1642268620,2022-01-15 18:43,0.00,644.46,670.25,214,-143.57,nan,-24,1
1642268681,2022-01-15 18:44,0.00,644.46,670.25,214,-144.87,nan,-24,1
1642268743,2022-01-15 18:45,0.00,644.46,670.25,214,-144.87,nan,-23,1
1642268805,2022-01-15 18:46,100.00,912.08,937.87,214,78.11,77.82,-24,1
1642268868,2022-01-15 18:47,0.00,693.83,719.61,214,-143.57,nan,-24,1
1642268930,2022-01-15 18:48,0.00,627.15,652.93,214,-129.22,nan,-23,1
1642268992,2022-01-15 18:49,0.00,627.15,652.93,214,-144.87,nan,-24,1
1642269054,2022-01-15 18:50,0.00,912.08,937.87,214,-144.87,nan,-23,1
1642269115,2022-01-15 18:51,100.00,864.78,890.57,214,78.11,77.82,-23,1
1642269177,2022-01-15 18:52,0.00,644.46,670.25,214,-143.57,nan,-23,1
1642269239,2022-01-15 18:53,0.00,644.46,670.25,214,-129.22,nan,-23,1
1642269300,2022-01-15 18:55,0.00,627.15,652.93,214,-129.22,nan,-23,1
1642269362,2022-01-15 18:56,0.00,639.05,664.83,214,-141.56,nan,-24,1
1642269424,2022-01-15 18:57,0.00,814.56,840.34,214,-144.87,nan,-23,1
1642269485,2022-01-15 18:58,0.00,625.47,651.26,214,-144.87,nan,-24,1
1642269547,2022-01-15 18:59,0.00,639.05,664.83,214,-144.87,nan,-22,1
1642269609,2022-01-15 19:00,0.00,651.62,677.40,214,-144.87,nan,-24,1
1642269670,2022-01-15 19:01,0.00,904.45,930.23,214,-144.87,nan,-23,1
1642269732,2022-01-15 19:02,64.01,639.05,664.83,214,44.09,35.74,-24,1
1642269794,2022-01-15 19:03,83.88,621.88,647.66,214,78.11,73.65,-23,1
1642269856,2022-01-15 19:04,0.00,625.47,651.26,214,-129.22,nan,-25,1
1642269917,2022-01-15 19:05,100.00,1047.20,1072.98,214,78.11,77.82,-24,1
1642270042,2022-01-15 19:07,0.00,639.05,664.83,214,-129.22,nan,-23,1
1642270104,2022-01-15 19:08,0.00,651.62,677.40,214,-129.22,nan,-24,1
1642270165,2022-01-15 19:09,0.00,639.05,664.83,214,-129.22,nan,-24,1
1642270227,2022-01-15 19:10,0.00,814.56,840.34,214,-129.22,nan,-23,1
1642270288,2022-01-15 19:11,0.00,621.88,647.66,214,-129.22,nan,-24,1
1642270350,2022-01-15 19:12,0.00,639.05,664.83,214,-129.22,nan,-22,1
1642270412,2022-01-15 19:13,64.01,639.05,664.83,214,44.09,35.74,-24,1
1642270473,2022-01-15 19:14,100.00,814.56,840.34,214,78.11,77.82,-24,1
1642270535,2022-01-15 19:15,0.00,621.88,647.66,214,-129.22,nan,-24,1
1642270597,2022-01-15 19:16,0.00,904.45,930.23,214,-129.22,nan,-23,1
1642270659,2022-01-15 19:17,0.00,639.05,664.83,214,-129.22,nan,-24,1
1642270720,2022-01-15 19:18,0.00,904.45,930.23,214,-102.41,nan,-23,1
1642270782,2022-01-15 19:19,0.00,814.56,840.34,214,-143.57,nan,-23,1
1642270843,2022-01-15 19:20,0.00,904.45,930.23,214,-144.87,nan,-24,1
1642270905,2022-01-15 19:21,0.00,623.29,649.07,214,-118.03,nan,-24,1
1642270966,2022-01-15 19:22,0.00,625.47,651.26,214,-144.87,nan,-23,1
1642271028,2022-01-15 19:23,0.00,904.45,930.23,214,-144.87,nan,-24,1
1642271089,2022-01-15 19:24,84.70,625.47,651.26,214,78.11,73.87,-24,1
1642271150,2022-01-15 19:25,0.00,621.88,647.66,214,-144.87,nan,-21,1
1642271275,2022-01-15 19:27,0.00,814.56,840.34,214,-129.22,nan,-23,1
1642271336,2022-01-15 19:28,100.00,857.53,883.31,214,78.11,77.82,-25,1
1642271398,2022-01-15 19:29,0.00,625.47,651.26,214,-129.22,nan,-24,1
1642271460,2022-01-15 19:31,0.00,639.05,664.83,214,-129.22,nan,-24,1
1642271521,2022-01-15 19:32,0.00,639.05,664.83,214,-144.87,nan,-22,1
1642271583,2022-01-15 19:33,0.00,621.88,647.66,214,-129.22,nan,-24,1
1642271645,2022-01-15 19:34,0.00,639.05,664.83,214,-129.22,nan,-24,1
1642271768,2022-01-15 19:36,0.00,639.05,664.83,214,-129.22,nan,-24,1
1642271830,2022-01-15 19:37,0.00,625.47,651.26,214,-129.22,nan,-24,1
1642271892,2022-01-15 19:38,0.00,688.00,713.78,214,-144.87,nan,-23,1
1642271953,2022-01-15 19:39,100.00,857.53,883.31,214,78.11,77.82,-21,1
1642272015,2022-01-15 19:40,0.00,621.88,647.66,214,-143.57,nan,-24,1
1642272077,2022-01-15 19:41,83.88,621.88,647.66,214,78.11,73.65,-24,1
1642272138,2022-01-15 19:42,0.00,904.45,930.23,214,-129.22,nan,-24,1
1642272200,2022-01-15 19:43,0.00,814.56,840.34,214,-141.56,nan,-23,1
1642272262,2022-01-15 19:44,83.88,621.88,647.66,214,78.11,73.65,-23,1
1642272324,2022-01-15 19:45,100.00,814.56,840.34,214,78.11,77.82,-24,1
1642272385,2022-01-15 19:46,87.70,639.05,664.83,214,78.11,74.69,-23,1
1642272448,2022-01-15 19:47,100.00,904.45,930.23,214,78.11,77.82,-24,1
1642272510,2022-01-15 19:48,100.00,904.45,930.23,214,78.11,77.82,-24,1
1642272571,2022-01-15 19:49,0.00,639.05,664.83,214,-129.22,nan,-24,1
1642272634,2022-01-15 19:50,100.00,621.88,647.66,214,184.59,180.82,-24,1
1642272696,2022-01-15 19:51,0.00,625.47,651.26,214,-129.22,nan,-23,1
1642272758,2022-01-15 19:52,0.00,639.05,664.83,214,-129.22,nan,-21,1
1642272882,2022-01-15 19:54,41.84,639.05,664.83,214,12.48,-0.13,-23,1
1642272944,2022-01-15 19:55,0.00,621.88,647.66,214,-129.22,nan,-24,1
1642273005,2022-01-15 19:56,0.00,621.88,647.66,214,-144.87,nan,-24,1
1642273067,2022-01-15 19:57,0.00,621.88,647.66,214,-129.22,nan,-23,1
1642273129,2022-01-15 19:58,0.00,639.05,664.83,214,-129.22,nan,-23,1
1642273190,2022-01-15 19:59,100.00,904.45,930.23,214,78.11,77.82,-24,1
1642273252,2022-01-15 20:00,0.00,621.88,647.66,214,-129.22,nan,-24,1
1642273314,2022-01-15 20:01,0.00,621.88,647.66,214,-129.22,nan,-24,1
1642273376,2022-01-15 20:02,0.00,904.45,930.23,214,-129.22,nan,-23,1
1642273438,2022-01-15 20:03,0.00,621.88,647.66,214,-129.22,nan,-24,1
1642273499,2022-01-15 20:04,64.01,639.05,664.83,214,44.09,35.74,-24,1
1642273561,2022-01-15 20:06,0.00,639.05,664.83,214,-144.87,nan,-24,1
1642273623,2022-01-15 20:07,42.77,646.09,671.88,214,12.48,0.18,-24,1
1642273685,2022-01-15 20:08,87.70,633.63,659.42,214,78.11,74.69,-23,1
1642273747,2022-01-15 20:09,0.00,663.90,689.68,214,-129.22,nan,-23,1
1642273808,2022-01-15 20:10,100.00,896.81,922.60,214,168.91,165.88,-24,1
1642273870,2022-01-15 20:11,0.00,616.61,642.39,214,-129.22,nan,-23,1
1642273932,2022-01-15 20:12,50.48,1018.67,1044.46,214,12.48,2.49,-23,1
1642273993,2022-01-15 20:13,0.00,616.61,642.39,214,-129.22,nan,-24,1
1642274055,2022-01-15 20:14,83.88,616.61,642.39,214,78.11,73.65,-23,1
1642274117,2022-01-15 20:15,87.70,633.63,659.42,214,78.11,74.69,-23,1
1642274179,2022-01-15 20:16,89.12,896.81,922.60,214,44.09,41.87,-24,1
1642274240,2022-01-15 20:17,83.88,616.61,642.39,214,78.11,73.65,-24,1
1642274302,2022-01-15 20:18,100.00,896.81,922.60,214,78.11,77.82,-24,1
1642274364,2022-01-15 20:19,0.00,791.11,816.89,214,-129.22,nan,-24,1
1642274426,2022-01-15 20:20,0.00,633.63,659.42,214,-129.22,nan,-23,1
1642274488,2022-01-15 20:21,0.00,633.63,659.42,214,-144.87,nan,-25,1
1642274549,2022-01-15 20:22,0.00,896.81,922.60,214,-144.87,nan,-23,1
1642274611,2022-01-15 20:23,0.00,633.63,659.42,214,-129.22,nan,-23,1
1642274673,2022-01-15 20:24,100.00,618.01,643.79,214,184.59,180.82,-24,1
1642274735,2022-01-15 20:25,41.84,633.63,659.42,214,12.48,-0.13,-23,1
1642274796,2022-01-15 20:26,0.00,633.63,659.42,214,-129.22,nan,-23,1
1642274921,2022-01-15 20:28,0.00,633.63,659.42,214,-129.22,nan,-23,1
1642274983,2022-01-15 20:29,40.44,616.61,642.39,214,12.48,-0.59,-23,1
1642275044,2022-01-15 20:30,0.00,633.63,659.42,214,-102.41,nan,-23,1
1642275106,2022-01-15 20:31,0.00,633.63,659.42,214,-102.41,nan,-24,1
1642275167,2022-01-15 20:32,0.00,896.81,922.60,214,-129.22,nan,-24,1
1642275229,2022-01-15 20:33,0.00,616.61,642.39,214,-144.87,nan,-24,1
1642275291,2022-01-15 20:34,100.00,633.63,659.42,214,184.59,180.82,-23,1
1642275353,2022-01-15 20:35,0.00,618.01,643.79,214,-144.87,nan,-24,1
1642275415,2022-01-15 20:36,0.00,646.09,671.88,214,-129.22,nan,-23,1
1642275476,2022-01-15 20:37,0.00,633.63,659.42,214,-102.41,nan,-23,1
1642275538,2022-01-15 20:38,0.00,896.81,922.60,214,-129.22,nan,-24,1
1642275600,2022-01-15 20:40,83.88,616.61,642.39,214,78.11,73.65,-25,1
1642275662,2022-01-15 20:41,100.00,896.81,922.60,214,78.11,77.82,-23,1
1642275723,2022-01-15 20:42,87.70,633.63,659.42,214,78.11,74.69,-23,1
1642275786,2022-01-15 20:43,0.00,633.63,659.42,214,-129.22,nan,-24,1
1642275847,2022-01-15 20:44,0.00,1018.67,1044.46,214,-129.22,nan,-24,1
1642275909,2022-01-15 20:45,0.00,616.61,642.39,214,-144.87,nan,-23,1
1642275971,2022-01-15 20:46,0.00,633.63,659.42,214,-102.41,nan,-24,1
1642276032,2022-01-15 20:47,0.00,616.61,642.39,214,-144.87,nan,-24,1
1642276095,2022-01-15 20:48,0.00,791.11,816.89,214,-144.87,nan,-23,1
1642276157,2022-01-15 20:49,0.00,620.17,645.96,214,-144.87,nan,-24,1
1642276218,2022-01-15 20:50,0.00,633.63,659.42,214,-144.87,nan,-24,1
1642276280,2022-01-15 20:51,0.00,807.66,833.45,214,-129.22,nan,-23,1
1642276341,2022-01-15 20:52,0.00,896.81,922.60,214,-129.22,nan,-24,1
1642276403,2022-01-15 20:53,0.00,896.81,922.60,214,-144.87,nan,-25,1
1642276465,2022-01-15 20:54,0.00,633.63,659.42,214,-129.22,nan,-23,1
1642276526,2022-01-15 20:55,0.00,896.81,922.60,214,-143.57,nan,-24,1
1642276588,2022-01-15 20:56,100.00,896.81,922.60,214,78.11,77.82,-24,1
1642276650,2022-01-15 20:57,0.00,663.90,689.68,214,-129.22,nan,-23,1
1642276775,2022-01-15 20:59,83.88,616.61,642.39,214,78.11,73.65,-24,1
1642276837,2022-01-15 21:00,0.00,896.81,922.60,214,-129.22,nan,-23,1
1642276899,2022-01-15 21:01,0.00,633.63,659.42,214,-144.87,nan,-24,1
1642276961,2022-01-15 21:02,0.00,633.63,659.42,214,-144.87,nan,-24,1
1642277023,2022-01-15 21:03,0.00,620.17,645.96,214,-141.56,nan,-23,1
1642277085,2022-01-15 21:04,87.70,633.63,659.42,214,78.11,74.69,-22,1
1642277147,2022-01-15 21:05,0.00,616.61,642.39,214,-144.87,nan,-25,1
1642277208,2022-01-15 21:06,0.00,807.66,833.45,214,-133.66,nan,-24,1
1642277269,2022-01-15 21:07,0.00,896.81,922.60,214,-144.87,nan,-24,1
1642277331,2022-01-15 21:08,83.88,616.61,642.39,214,78.11,73.65,-23,1
1642277393,2022-01-15 21:09,0.00,633.63,659.42,214,-129.22,nan,-25,1
1642277455,2022-01-15 21:10,0.00,682.16,707.95,214,-118.03,nan,-23,1
1642277517,2022-01-15 21:11,0.00,663.90,689.68,214,-129.22,nan,-24,1
1642277578,2022-01-15 21:12,0.00,896.81,922.60,214,-129.22,nan,-23,1
1642277640,2022-01-15 21:14,0.00,682.16,707.95,214,-144.87,nan,-24,1
1642277702,2022-01-15 21:15,0.00,633.63,659.42,214,-144.87,nan,-24,1
1642277764,2022-01-15 21:16,0.00,850.28,876.06,214,-141.56,nan,-24,1
1642277826,2022-01-15 21:17,0.00,633.63,659.42,214,-129.22,nan,-24,1
1642277887,2022-01-15 21:18,0.00,633.63,659.42,214,-141.56,nan,-22,1
1642277949,2022-01-15 21:19,0.00,611.34,637.13,214,-144.87,nan,-23,1
1642278011,2022-01-15 21:20,0.00,628.22,654.00,214,-129.22,nan,-25,1
1642278073,2022-01-15 21:21,64.01,628.22,654.00,214,44.09,35.74,-24,1
1642278135,2022-01-15 21:22,0.00,611.34,637.13,214,-102.41,nan,-23,1
1642278259,2022-01-15 21:24,0.00,611.34,637.13,214,-118.03,nan,-23,1
1642278384,2022-01-15 21:26,0.00,611.34,637.13,214,-144.87,nan,-23,1
1642278446,2022-01-15 21:27,100.00,800.77,826.55,214,78.11,77.82,-24,1
1642278507,2022-01-15 21:28,0.00,1010.06,1035.85,214,-144.87,nan,-24,1
1642278569,2022-01-15 21:29,0.00,612.73,638.51,214,-144.87,nan,-23,1
1642278631,2022-01-15 21:30,89.12,889.18,914.96,214,44.09,41.87,-23,1
1642278692,2022-01-15 21:31,0.00,628.22,654.00,214,-129.22,nan,-24,1
1642278754,2022-01-15 21:32,100.00,843.03,868.81,214,168.91,165.88,-24,1
1642278816,2022-01-15 21:33,0.00,628.22,654.00,214,-129.22,nan,-24,1
1642278878,2022-01-15 21:34,0.00,889.18,914.96,214,-129.22,nan,-24,1
1642278941,2022-01-15 21:35,0.00,612.73,638.51,214,-144.87,nan,-23,1
1642279002,2022-01-15 21:36,0.00,628.22,654.00,214,-144.87,nan,-24,1
1642279064,2022-01-15 21:37,0.00,1010.43,1036.22,214,-141.56,nan,-24,1
1642279126,2022-01-15 21:38,83.88,611.34,637.13,214,78.11,73.65,-24,1
1642279187,2022-01-15 21:39,0.00,611.34,637.13,214,-141.56,nan,-23,1
1642279250,2022-01-15 21:40,0.00,628.22,654.00,214,-102.41,nan,-23,1
1642279312,2022-01-15 21:41,0.00,611.34,637.13,214,-144.87,nan,-24,1
1642279375,2022-01-15 21:42,0.00,889.18,914.96,214,-129.22,nan,-23,1
1642279437,2022-01-15 21:43,40.44,611.34,637.13,214,12.48,-0.59,-24,1
1642279498,2022-01-15 21:44,0.00,684.90,710.68,214,-144.87,nan,-24,1
1642279560,2022-01-15 21:46,0.00,628.22,654.00,214,-129.22,nan,-23,1
1642279621,2022-01-15 21:47,0.00,628.22,654.00,214,-129.22,nan,-24,1
1642279684,2022-01-15 21:48,0.00,889.18,914.96,214,-129.22,nan,-24,1
1642279745,2022-01-15 21:49,0.00,611.34,637.13,214,-141.56,nan,-23,1
1642279807,2022-01-15 21:50,0.00,628.22,654.00,214,-141.56,nan,-23,1
1642279868,2022-01-15 21:51,100.00,889.18,914.96,214,78.11,77.82,-23,1
1642279931,2022-01-15 21:52,87.70,628.22,654.00,214,78.11,74.69,-23,1
1642279992,2022-01-15 21:53,0.00,889.18,914.96,214,-129.22,nan,-23,1
1642280054,2022-01-15 21:54,0.00,800.77,826.55,214,-141.56,nan,-23,1
1642280119,2022-01-15 21:55,87.70,628.22,654.00,214,78.11,74.69,-23,1
1642280179,2022-01-15 21:56,0.00,611.34,637.13,214,-129.22,nan,-24,1
1642280241,2022-01-15 21:57,0.00,628.22,654.00,214,-141.56,nan,-23,1
1642280303,2022-01-15 21:58,0.00,614.88,640.66,214,-144.87,nan,-24,1
1642280364,2022-01-15 21:59,0.00,889.18,914.96,214,-144.87,nan,-23,1
1642280426,2022-01-15 22:00,0.00,611.34,637.13,214,-129.22,nan,-24,1
1642280488,2022-01-15 22:01,0.00,658.22,684.01,214,-144.87,nan,-24,1
1642280550,2022-01-15 22:02,0.00,611.34,637.13,214,-129.22,nan,-24,1
1642280611,2022-01-15 22:03,51.44,889.18,914.96,214,12.48,2.75,-23,1
1642280673,2022-01-15 22:04,0.00,611.34,637.13,214,-129.22,nan,-24,1
1642280735,2022-01-15 22:05,100.00,628.22,654.00,214,168.91,165.88,-24,1
1642280797,2022-01-15 22:06,100.00,889.18,914.96,214,78.11,77.82,-24,1
1642280859,2022-01-15 22:07,83.88,611.34,637.13,214,78.11,73.65,-24,1
1642280921,2022-01-15 22:08,0.00,611.34,637.13,214,-129.22,nan,-24,1
1642281045,2022-01-15 22:10,0.00,614.88,640.66,214,-144.87,nan,-24,1
1642281107,2022-01-15 22:11,87.70,628.22,654.00,214,78.11,74.69,-24,1
1642281169,2022-01-15 22:12,0.00,628.22,654.00,214,-129.22,nan,-22,1
1642281295,2022-01-15 22:14,0.00,800.77,826.55,214,-144.87,nan,-24,1
1642281356,2022-01-15 22:15,87.70,628.22,654.00,214,78.11,74.69,-24,1
1642281418,2022-01-15 22:16,87.70,628.22,654.00,214,78.11,74.69,-24,1
1642281480,2022-01-15 22:18,0.00,628.22,654.00,214,-144.87,nan,-24,1
1642281542,2022-01-15 22:19,0.00,628.22,654.00,214,-141.56,nan,-24,1
1642281603,2022-01-15 22:20,0.00,628.22,654.00,214,-144.87,nan,-22,1
1642281665,2022-01-15 22:21,0.00,628.22,654.00,214,-129.22,nan,-23,1
1642281727,2022-01-15 22:22,83.88,611.34,637.13,214,78.11,73.65,-23,1
1642281788,2022-01-15 22:23,0.00,628.22,654.00,214,-144.87,nan,-23,1
1642281850,2022-01-15 22:24,0.00,611.34,637.13,214,-129.22,nan,-23,1
1642281912,2022-01-15 22:25,0.00,628.22,654.00,214,-129.22,nan,-24,1
1642281973,2022-01-15 22:26,0.00,611.34,637.13,214,-129.22,nan,-21,1
1642282035,2022-01-15 22:27,40.44,611.34,637.13,214,12.48,-0.59,-24,1
1642282097,2022-01-15 22:28,100.00,843.03,868.81,214,78.11,77.82,-23,1
1642282158,2022-01-15 22:29,0.00,1029.67,1055.45,214,-143.57,nan,-24,1
1642282220,2022-01-15 22:30,0.00,609.58,635.36,214,-141.56,nan,-23,1
1642282282,2022-01-15 22:31,0.00,793.87,819.66,214,-129.22,nan,-24,1
1642282344,2022-01-15 22:32,83.88,606.08,631.86,214,78.11,73.65,-24,1
1642282406,2022-01-15 22:33,87.70,622.81,648.59,214,78.11,74.69,-21,1
1642282468,2022-01-15 22:34,0.00,881.55,907.33,214,-141.56,nan,-23,1
1642282530,2022-01-15 22:35,100.00,881.55,907.33,214,78.11,77.82,-24,1
1642282592,2022-01-15 22:36,0.00,635.05,660.83,214,-129.22,nan,-24,1
1642282653,2022-01-15 22:37,0.00,622.81,648.59,214,-143.57,nan,-24,1
1642282715,2022-01-15 22:38,40.44,606.08,631.86,214,12.48,-0.59,-23,1
1642282778,2022-01-15 22:39,0.00,622.81,648.59,214,-129.22,nan,-23,1
1642282840,2022-01-15 22:40,41.84,622.81,648.59,214,12.48,-0.13,-21,1
1642282902,2022-01-15 22:41,83.88,606.08,631.86,214,78.11,73.65,-23,1
1642282963,2022-01-15 22:42,0.00,609.58,635.36,214,-144.87,nan,-24,1
1642283025,2022-01-15 22:43,0.00,606.08,631.86,214,-129.22,nan,-24,1
1642283087,2022-01-15 22:44,0.00,652.55,678.33,214,-144.87,nan,-24,1
1642283148,2022-01-15 22:45,0.00,606.08,631.86,214,-129.22,nan,-24,1
1642283210,2022-01-15 22:46,83.88,606.08,631.86,214,78.11,73.65,-23,1
1642283271,2022-01-15 22:47,0.00,622.81,648.59,214,-144.87,nan,-22,1
1642283333,2022-01-15 22:48,100.00,881.55,907.33,214,78.11,77.82,-23,1
1642283395,2022-01-15 22:49,0.00,670.50,696.28,214,-144.87,nan,-23,1
1642283457,2022-01-15 22:50,0.00,622.81,648.59,214,-144.87,nan,-24,1
1642283518,2022-01-15 22:51,40.44,606.08,631.86,214,12.48,-0.59,-24,1
1642283580,2022-01-15 22:53,97.55,670.50,696.28,214,78.11,77.23,-23,1
1642283642,2022-01-15 22:54,100.00,881.55,907.33,214,78.11,77.82,-21,1
1642283703,2022-01-15 22:55,61.44,606.08,631.86,214,44.09,34.99,-24,1
1642283765,2022-01-15 22:56,0.00,622.81,648.59,214,-143.57,nan,-24,1
1642283827,2022-01-15 22:57,0.00,881.55,907.33,214,-144.87,nan,-23,1
1642283888,2022-01-15 22:58,0.00,793.87,819.66,214,-144.87,nan,-24,1
1642283951,2022-01-15 22:59,87.70,622.81,648.59,214,78.11,74.69,-23,1
1642284013,2022-01-15 23:00,0.00,881.55,907.33,214,-129.22,nan,-24,1
1642284074,2022-01-15 23:01,0.00,835.78,861.56,214,-129.22,nan,-22,1
1642284136,2022-01-15 23:02,100.00,793.87,819.66,214,78.11,77.82,-24,1
1642284198,2022-01-15 23:03,0.00,793.87,819.66,214,-144.87,nan,-24,1
1642284260,2022-01-15 23:04,41.84,622.81,648.59,214,12.48,-0.13,-24,1
1642284322,2022-01-15 23:05,0.00,881.55,907.33,214,-129.22,nan,-24,1
1642284384,2022-01-15 23:06,89.12,881.55,907.33,214,44.09,41.87,-23,1
1642284446,2022-01-15 23:07,0.00,622.81,648.59,214,-118.03,nan,-24,1
1642284508,2022-01-15 23:08,100.00,793.87,819.66,214,184.59,180.82,-24,1
1642284569,2022-01-15 23:09,0.00,622.81,648.59,214,-129.22,nan,-24,1
1642284633,2022-01-15 23:10,42.77,635.05,660.83,214,12.48,0.18,-24,1
1642284695,2022-01-15 23:11,0.00,606.08,631.86,214,-129.22,nan,-23,1
1642284757,2022-01-15 23:12,0.00,1001.45,1027.24,214,-144.87,nan,-24,1
1642284819,2022-01-15 23:13,0.00,622.81,648.59,214,-144.87,nan,-24,1
1642284881,2022-01-15 23:14,100.00,881.55,907.33,214,78.11,77.82,-24,1
1642284943,2022-01-15 23:15,40.75,609.58,635.36,214,12.48,-0.49,-24,1
1642285004,2022-01-15 23:16,40.56,607.45,633.23,214,12.48,-0.55,-24,1
1642285066,2022-01-15 23:17,0.00,793.87,819.66,214,-143.57,nan,-23,1
1642285128,2022-01-15 23:18,0.00,652.55,678.33,214,-129.22,nan,-24,1
1642285190,2022-01-15 23:19,0.00,1001.45,1027.24,214,-144.87,nan,-24,1
1642285252,2022-01-15 23:20,0.00,606.08,631.86,214,-129.22,nan,-24,1
1642285315,2022-01-15 23:21,0.00,835.78,861.56,214,-141.56,nan,-24,1
1642285377,2022-01-15 23:22,87.70,622.81,648.59,214,78.11,74.69,-24,1
1642285438,2022-01-15 23:23,0.00,881.55,907.33,214,-129.22,nan,-24,1
1642285500,2022-01-15 23:25,0.00,606.08,631.86,214,-129.22,nan,-23,1
1642285562,2022-01-15 23:26,0.00,622.81,648.59,214,-129.22,nan,-24,1
1642285623,2022-01-15 23:27,41.84,622.81,648.59,214,12.48,-0.13,-22,1
1642285685,2022-01-15 23:28,0.00,606.08,631.86,214,-144.87,nan,-23,1
1642285747,2022-01-15 23:29,83.88,606.08,631.86,214,78.11,73.65,-24,1
1642285808,2022-01-15 23:30,0.00,622.81,648.59,214,-129.22,nan,-24,1
1642285870,2022-01-15 23:31,84.70,609.58,635.36,214,78.11,73.87,-24,1
1642285931,2022-01-15 23:32,0.00,635.05,660.83,214,-143.57,nan,-23,1
1642285993,2022-01-15 23:33,0.00,622.81,648.59,214,-102.41,nan,-24,1
1642286055,2022-01-15 23:34,0.00,881.55,907.33,214,-129.22,nan,-24,1
1642286116,2022-01-15 23:35,0.00,622.81,648.59,214,-144.87,nan,-23,1
1642286179,2022-01-15 23:36,83.88,606.08,631.86,214,78.11,73.65,-23,1
1642286240,2022-01-15 23:37,0.00,622.81,648.59,214,-129.22,nan,-24,1
1642286302,2022-01-15 23:38,83.88,606.08,631.86,214,78.11,73.65,-24,1
1642286364,2022-01-15 23:39,64.01,622.81,648.59,214,44.09,35.74,-24,1
1642286425,2022-01-15 23:40,100.00,609.58,635.36,214,184.59,180.82,-24,1
1642286487,2022-01-15 23:41,0.00,617.39,643.18,214,-143.57,nan,-21,1
1642286549,2022-01-15 23:42,0.00,602.17,627.95,214,-129.22,nan,-24,1
1642286611,2022-01-15 23:43,0.00,600.81,626.59,214,-129.22,nan,-23,1
1642286673,2022-01-15 23:44,0.00,617.39,643.18,214,-129.22,nan,-23,1
1642286734,2022-01-15 23:45,0.00,828.53,854.32,214,-144.87,nan,-24,1
1642286796,2022-01-15 23:46,0.00,786.98,812.76,214,-133.66,nan,-24,1
1642286858,2022-01-15 23:47,0.00,600.81,626.59,214,-129.22,nan,-24,1
1642286920,2022-01-15 23:48,84.70,604.28,630.07,214,78.11,73.87,-23,1
1642286982,2022-01-15 23:49,0.00,617.39,643.18,214,-129.22,nan,-23,1
1642287044,2022-01-15 23:50,100.00,600.81,626.59,214,168.91,165.88,-24,1
1642287105,2022-01-15 23:51,0.00,617.39,643.18,214,-129.22,nan,-24,1
1642287167,2022-01-15 23:52,0.00,617.39,643.18,214,-129.22,nan,-22,1
1642287229,2022-01-15 23:53,0.00,600.81,626.59,214,-129.22,nan,-23,1
1642287290,2022-01-15 23:54,0.00,604.28,630.07,214,-144.87,nan,-21,1
1642287353,2022-01-15 23:55,87.70,617.39,643.18,214,78.11,74.69,-24,1
1642287415,2022-01-15 23:56,0.00,600.81,626.59,214,-102.41,nan,-24,1
1642287476,2022-01-15 23:57,0.00,673.09,698.87,214,-129.22,nan,-24,1
1642287538,2022-01-15 23:58,0.00,617.39,643.18,214,-141.56,nan,-23,1