1642374055,2022-01-17 00:00,0.00,721.61,747.39,214,-141.56,nan,-23,1
1642374118,2022-01-17 00:01,0.00,721.61,747.39,214,-129.22,nan,-24,1
1642374179,2022-01-17 00:02,0.00,495.64,521.42,214,-129.22,nan,-24,1
1642374241,2022-01-17 00:04,0.00,509.29,535.07,214,-144.87,nan,-24,1
1642374302,2022-01-17 00:05,0.00,495.64,521.42,214,-133.66,nan,-24,1
1642374364,2022-01-17 00:06,0.00,509.29,535.07,214,-129.22,nan,-24,1
1642374427,2022-01-17 00:07,0.00,509.29,535.07,214,-129.22,nan,-24,1
1642374488,2022-01-17 00:08,0.00,495.64,521.42,214,-144.87,nan,-23,1
1642374550,2022-01-17 00:09,0.00,509.29,535.07,214,-144.87,nan,-24,1
1642374612,2022-01-17 00:10,0.00,495.64,521.42,214,-144.87,nan,-22,1
1642374673,2022-01-17 00:11,0.00,509.29,535.07,214,-129.22,nan,-23,1
1642374735,2022-01-17 00:12,0.00,519.28,545.06,214,-129.22,nan,-21,1
1642374796,2022-01-17 00:13,87.70,509.29,535.07,214,78.11,74.69,-23,1
1642374858,2022-01-17 00:14,41.84,509.29,535.07,214,12.48,-0.13,-23,1
1642374920,2022-01-17 00:15,100.00,721.61,747.39,214,78.11,77.82,-23,1
1642374981,2022-01-17 00:16,0.00,721.61,747.39,214,-129.22,nan,-23,1
1642375043,2022-01-17 00:17,0.00,509.29,535.07,214,-129.22,nan,-24,1
1642375168,2022-01-17 00:19,0.00,509.29,535.07,214,-144.87,nan,-22,1
1642375229,2022-01-17 00:20,87.70,509.29,535.07,214,78.11,74.69,-23,1
1642375291,2022-01-17 00:21,0.00,495.64,521.42,214,-129.22,nan,-23,1
1642375353,2022-01-17 00:22,0.00,495.64,521.42,214,-129.22,nan,-24,1
1642375414,2022-01-17 00:23,0.00,509.29,535.07,214,-129.22,nan,-23,1
1642375476,2022-01-17 00:24,0.00,649.38,675.16,214,-129.22,nan,-24,1
1642375537,2022-01-17 00:25,0.00,496.76,522.54,214,-129.22,nan,-22,1
1642375599,2022-01-17 00:26,0.00,533.57,559.36,214,-129.22,nan,-23,1
1642375660,2022-01-17 00:27,0.00,509.29,535.07,214,-129.22,nan,-24,1
1642375722,2022-01-17 00:28,0.00,821.06,846.85,214,-129.22,nan,-24,1
1642375784,2022-01-17 00:29,0.00,509.29,535.07,214,-129.22,nan,-24,1
1642375845,2022-01-17 00:30,0.00,509.29,535.07,214,-144.87,nan,-24,1
1642375907,2022-01-17 00:31,0.00,683.86,709.64,214,-144.87,nan,-24,1
1642375968,2022-01-17 00:32,0.00,495.64,521.42,214,-144.87,nan,-24,1
1642376030,2022-01-17 00:33,83.88,495.64,521.42,214,78.11,73.65,-23,1
1642376091,2022-01-17 00:34,0.00,509.29,535.07,214,-144.87,nan,-23,1
1642376153,2022-01-17 00:35,0.00,505.38,531.16,214,-143.57,nan,-24,1
1642376215,2022-01-17 00:36,0.00,509.29,535.07,214,-129.22,nan,-24,1
1642376277,2022-01-17 00:37,0.00,495.64,521.42,214,-144.87,nan,-24,1
1642376337,2022-01-17 00:38,83.88,495.64,521.42,214,78.11,73.65,-24,1
1642376398,2022-01-17 00:39,0.00,721.61,747.39,214,-129.22,nan,-24,1
1642376460,2022-01-17 00:41,0.00,509.29,535.07,214,-141.56,nan,-23,1
1642376522,2022-01-17 00:42,0.00,495.64,521.42,214,-143.57,nan,-23,1
1642376583,2022-01-17 00:43,41.84,509.29,535.07,214,12.48,-0.13,-23,1
1642376645,2022-01-17 00:44,0.00,495.64,521.42,214,-144.87,nan,-23,1
1642376707,2022-01-17 00:45,0.00,714.01,739.79,214,-129.22,nan,-24,1
1642376769,2022-01-17 00:46,0.00,676.64,702.42,214,-144.87,nan,-24,1
1642376831,2022-01-17 00:47,83.88,490.39,516.17,214,78.11,73.65,-23,1
1642376892,2022-01-17 00:48,0.00,714.01,739.79,214,-144.87,nan,-24,1
1642376954,2022-01-17 00:49,0.00,642.51,668.29,214,-143.57,nan,-23,1
1642377016,2022-01-17 00:50,0.00,503.89,529.67,214,-129.22,nan,-24,1
1642377077,2022-01-17 00:51,0.00,503.89,529.67,214,-129.22,nan,-24,1
1642377139,2022-01-17 00:52,0.00,676.64,702.42,214,-133.66,nan,-23,1
1642377200,2022-01-17 00:53,84.70,493.22,519.00,214,78.11,73.87,-24,1
1642377262,2022-01-17 00:54,0.00,493.22,519.00,214,-141.56,nan,-24,1
1642377324,2022-01-17 00:55,0.00,503.89,529.67,214,-141.56,nan,-23,1
1642377386,2022-01-17 00:56,0.00,503.89,529.67,214,-143.57,nan,-24,1
1642377447,2022-01-17 00:57,0.00,490.39,516.17,214,-129.22,nan,-24,1
1642377509,2022-01-17 00:58,89.12,714.01,739.79,214,44.09,41.87,-23,1
1642377571,2022-01-17 00:59,100.00,714.01,739.79,214,78.11,77.82,-23,1
1642377632,2022-01-17 01:00,0.00,493.22,519.00,214,-144.87,nan,-24,1
1642377694,2022-01-17 01:01,0.00,490.39,516.17,214,-129.22,nan,-24,1
1642377755,2022-01-17 01:02,0.00,491.50,517.28,214,-144.87,nan,-23,1
1642377817,2022-01-17 01:03,100.00,676.64,702.42,214,78.11,77.82,-24,1
1642377879,2022-01-17 01:04,0.00,500.02,525.81,214,-143.57,nan,-24,1
1642377940,2022-01-17 01:05,0.00,714.01,739.79,214,-129.22,nan,-24,1
1642378002,2022-01-17 01:06,0.00,490.39,516.17,214,-141.56,nan,-24,1
1642378063,2022-01-17 01:07,0.00,714.01,739.79,214,-129.22,nan,-23,1
1642378125,2022-01-17 01:08,0.00,490.39,516.17,214,-143.57,nan,-24,1
1642378186,2022-01-17 01:09,0.00,503.89,529.67,214,-144.87,nan,-24,1
1642378248,2022-01-17 01:10,0.00,491.50,517.28,214,-129.22,nan,-22,1
1642378310,2022-01-17 01:11,0.00,503.89,529.67,214,-144.87,nan,-23,1
1642378371,2022-01-17 01:12,41.84,503.89,529.67,214,12.48,-0.13,-23,1
1642378433,2022-01-17 01:13,0.00,503.89,529.67,214,-143.57,nan,-25,1
1642378495,2022-01-17 01:14,100.00,812.79,838.58,214,168.91,165.88,-23,1
1642378557,2022-01-17 01:15,64.01,503.89,529.67,214,44.09,35.74,-24,1
1642378618,2022-01-17 01:16,0.00,491.50,517.28,214,-129.22,nan,-23,1
1642378680,2022-01-17 01:18,0.00,642.51,668.29,214,-129.22,nan,-23,1
1642378742,2022-01-17 01:19,0.00,503.89,529.67,214,-143.57,nan,-24,1
1642378803,2022-01-17 01:20,0.00,642.51,668.29,214,-141.56,nan,-24,1
1642378865,2022-01-17 01:21,0.00,503.89,529.67,214,-141.56,nan,-24,1
1642378926,2022-01-17 01:22,0.00,490.39,516.17,214,-129.22,nan,-24,1
1642378988,2022-01-17 01:23,0.00,493.22,519.00,214,-129.22,nan,-24,1
1642379050,2022-01-17 01:24,0.00,714.01,739.79,214,-118.03,nan,-22,1
1642379111,2022-01-17 01:25,0.00,503.89,529.67,214,-144.87,nan,-23,1
1642379173,2022-01-17 01:26,0.00,493.22,519.00,214,-86.78,nan,-24,1
1642379234,2022-01-17 01:27,0.00,503.89,529.67,214,-144.87,nan,-23,1
1642379296,2022-01-17 01:28,83.88,490.39,516.17,214,78.11,73.65,-23,1
1642379358,2022-01-17 01:29,84.20,491.50,517.28,214,78.11,73.74,-24,1
1642379419,2022-01-17 01:30,41.84,503.89,529.67,214,12.48,-0.13,-24,1
1642379481,2022-01-17 01:31,0.00,503.89,529.67,214,-129.22,nan,-23,1
1642379543,2022-01-17 01:32,0.00,490.39,516.17,214,-129.22,nan,-23,1
1642379604,2022-01-17 01:33,0.00,493.22,519.00,214,-141.56,nan,-24,1
1642379666,2022-01-17 01:34,0.00,714.01,739.79,214,-102.41,nan,-23,1
1642379728,2022-01-17 01:35,100.00,676.64,702.42,214,78.11,77.82,-22,1
1642379789,2022-01-17 01:36,0.00,828.57,854.36,214,-144.87,nan,-24,1
1642379851,2022-01-17 01:37,0.00,490.39,516.17,214,-144.87,nan,-24,1
1642379912,2022-01-17 01:38,83.88,490.39,516.17,214,78.11,73.65,-24,1
1642379974,2022-01-17 01:39,0.00,503.89,529.67,214,-141.56,nan,-24,1
1642380036,2022-01-17 01:40,64.01,503.89,529.67,214,44.09,35.74,-23,1
1642380098,2022-01-17 01:41,0.00,676.64,702.42,214,-144.87,nan,-24,1
1642380159,2022-01-17 01:42,0.00,490.39,516.17,214,-144.87,nan,-23,1
1642380221,2022-01-17 01:43,0.00,642.51,668.29,214,-129.22,nan,-24,1
1642380282,2022-01-17 01:44,0.00,642.51,668.29,214,-118.03,nan,-22,1
1642380344,2022-01-17 01:45,0.00,828.57,854.36,214,-144.87,nan,-23,1
1642380406,2022-01-17 01:46,0.00,503.89,529.67,214,-129.22,nan,-24,1
1642380467,2022-01-17 01:47,0.00,676.64,702.42,214,-144.87,nan,-23,1
1642380529,2022-01-17 01:48,0.00,714.01,739.79,214,-144.87,nan,-22,1
1642380590,2022-01-17 01:49,0.00,714.01,739.79,214,-129.22,nan,-23,1
1642380652,2022-01-17 01:50,0.00,491.50,517.28,214,-129.22,nan,-24,1
1642380713,2022-01-17 01:51,0.00,490.39,516.17,214,-129.22,nan,-24,1
1642380776,2022-01-17 01:52,0.00,491.50,517.28,214,-129.22,nan,-24,1
1642380838,2022-01-17 01:53,0.00,493.22,519.00,214,-118.03,nan,-24,1
1642380898,2022-01-17 01:54,0.00,500.02,525.81,214,-102.41,nan,-24,1
1642380960,2022-01-17 01:56,0.00,503.89,529.67,214,-143.57,nan,-23,1
1642381021,2022-01-17 01:57,0.00,485.14,510.92,214,-141.56,nan,-23,1
1642381083,2022-01-17 01:58,100.00,498.49,524.28,214,184.59,180.82,-24,1
1642381144,2022-01-17 01:59,0.00,522.26,548.04,214,-129.22,nan,-23,1
1642381206,2022-01-17 02:00,0.00,487.93,513.72,214,-144.87,nan,-24,1
1642381267,2022-01-17 02:01,41.84,498.49,524.28,214,12.48,-0.13,-24,1
1642381329,2022-01-17 02:02,0.00,635.64,661.42,214,-143.57,nan,-24,1
1642381390,2022-01-17 02:03,0.00,485.14,510.92,214,-129.22,nan,-24,1
1642381452,2022-01-17 02:04,0.00,635.64,661.42,214,-144.87,nan,-22,1
1642381513,2022-01-17 02:05,100.00,706.41,732.19,214,78.11,77.82,-23,1
1642381575,2022-01-17 02:06,0.00,498.49,524.28,214,-118.03,nan,-24,1
1642381637,2022-01-17 02:07,89.12,706.41,732.19,214,44.09,41.87,-23,1
1642381698,2022-01-17 02:08,0.00,498.49,524.28,214,-129.22,nan,-24,1
1642381760,2022-01-17 02:09,87.70,498.49,524.28,214,78.11,74.69,-24,1
1642381822,2022-01-17 02:10,100.00,706.41,732.19,214,184.59,180.82,-23,1
1642381883,2022-01-17 02:11,0.00,485.14,510.92,214,-118.03,nan,-24,1
1642381945,2022-01-17 02:12,100.00,635.64,661.42,214,78.11,77.82,-24,1
1642382006,2022-01-17 02:13,64.01,498.49,524.28,214,44.09,35.74,-24,1
1642382068,2022-01-17 02:14,41.84,498.49,524.28,214,12.48,-0.13,-23,1
1642382130,2022-01-17 02:15,83.88,485.14,510.92,214,78.11,73.65,-23,1
1642382191,2022-01-17 02:16,0.00,706.41,732.19,214,-143.57,nan,-23,1
1642382253,2022-01-17 02:17,0.00,487.93,513.72,214,-144.87,nan,-21,1
1642382315,2022-01-17 02:18,0.00,498.49,524.28,214,-144.87,nan,-24,1
1642382376,2022-01-17 02:19,0.00,498.49,524.28,214,-129.22,nan,-23,1
1642382438,2022-01-17 02:20,0.00,706.41,732.19,214,-129.22,nan,-24,1
1642382499,2022-01-17 02:21,83.88,485.14,510.92,214,78.11,73.65,-23,1
1642382561,2022-01-17 02:22,0.00,498.49,524.28,214,-118.03,nan,-24,1
1642382623,2022-01-17 02:23,0.00,498.49,524.28,214,-144.87,nan,-23,1
1642382684,2022-01-17 02:24,0.00,706.41,732.19,214,-129.22,nan,-24,1
1642382746,2022-01-17 02:25,0.00,498.49,524.28,214,-129.22,nan,-24,1
1642382807,2022-01-17 02:26,87.70,498.49,524.28,214,78.11,74.69,-24,1
1642382869,2022-01-17 02:27,0.00,498.49,524.28,214,-129.22,nan,-24,1
1642382930,2022-01-17 02:28,0.00,706.41,732.19,214,-144.87,nan,-24,1
1642382992,2022-01-17 02:29,0.00,706.41,732.19,214,-144.87,nan,-24,1
1642383054,2022-01-17 02:30,83.88,485.14,510.92,214,78.11,73.65,-24,1
1642383115,2022-01-17 02:31,0.00,498.49,524.28,214,-144.87,nan,-23,1
1642383177,2022-01-17 02:32,0.00,498.49,524.28,214,-129.22,nan,-25,1
1642383239,2022-01-17 02:33,0.00,485.14,510.92,214,-129.22,nan,-24,1
1642383300,2022-01-17 02:35,100.00,706.41,732.19,214,184.59,180.82,-24,1
1642383362,2022-01-17 02:36,41.84,498.49,524.28,214,12.48,-0.13,-23,1
1642383423,2022-01-17 02:37,100.00,635.64,661.42,214,78.11,77.82,-22,1
1642383485,2022-01-17 02:38,0.00,706.41,732.19,214,-129.22,nan,-24,1
1642383547,2022-01-17 02:39,89.12,706.41,732.19,214,44.09,41.87,-24,1
1642383608,2022-01-17 02:40,0.00,485.14,510.92,214,-141.56,nan,-24,1
1642383670,2022-01-17 02:41,51.44,706.41,732.19,214,12.48,2.75,-23,1
1642383731,2022-01-17 02:42,0.00,498.49,524.28,214,-141.56,nan,-24,1
1642383793,2022-01-17 02:43,0.00,706.41,732.19,214,-129.22,nan,-23,1
1642383854,2022-01-17 02:44,0.00,487.93,513.72,214,-129.22,nan,-24,1
1642383916,2022-01-17 02:45,33.04,498.49,524.28,214,0.00,-14.35,-24,1
1642383978,2022-01-17 02:46,0.00,706.41,732.19,214,-144.87,nan,-24,1
1642384039,2022-01-17 02:47,100.00,485.14,510.92,214,184.59,180.82,-24,1
1642384101,2022-01-17 02:48,0.00,485.14,510.92,214,-144.87,nan,-24,1
1642384162,2022-01-17 02:49,40.44,485.14,510.92,214,12.48,-0.59,-24,1
1642384224,2022-01-17 02:50,0.00,498.49,524.28,214,-129.22,nan,-24,1
1642384286,2022-01-17 02:51,0.00,706.41,732.19,214,-141.56,nan,-23,1
1642384347,2022-01-17 02:52,0.00,669.42,695.20,214,-144.87,nan,-24,1
1642384409,2022-01-17 02:53,0.00,706.41,732.19,214,-129.22,nan,-24,1
1642384471,2022-01-17 02:54,0.00,485.14,510.92,214,-144.87,nan,-24,1
1642384533,2022-01-17 02:55,0.00,508.27,534.06,214,-129.22,nan,-24,1
1642384594,2022-01-17 02:56,41.84,498.49,524.28,214,12.48,-0.13,-21,1
1642384717,2022-01-17 02:58,0.00,486.24,512.02,214,-129.22,nan,-24,1
1642384779,2022-01-17 02:59,0.00,635.64,661.42,214,-141.56,nan,-23,1
1642384841,2022-01-17 03:00,0.00,498.49,524.28,214,-141.56,nan,-23,1
1642384902,2022-01-17 03:01,0.00,485.14,510.92,214,-141.56,nan,-24,1
1642384964,2022-01-17 03:02,0.00,485.14,510.92,214,-129.22,nan,-24,1
1642385025,2022-01-17 03:03,100.00,498.49,524.28,214,184.59,180.82,-24,1
1642385087,2022-01-17 03:04,0.00,669.42,695.20,214,-129.22,nan,-23,1
1642385211,2022-01-17 03:06,0.00,498.49,524.28,214,-129.22,nan,-24,1
1642385272,2022-01-17 03:07,40.44,479.89,505.67,214,12.48,-0.59,-24,1
1642385335,2022-01-17 03:08,0.00,698.81,724.60,214,-144.87,nan,-25,1
1642385397,2022-01-17 03:09,33.04,493.10,518.88,214,0.00,-14.35,-22,1
1642385459,2022-01-17 03:10,41.84,493.10,518.88,214,12.48,-0.13,-23,1
1642385520,2022-01-17 03:12,87.70,493.10,518.88,214,78.11,74.69,-23,1
1642385582,2022-01-17 03:13,0.00,493.10,518.88,214,-144.87,nan,-23,1
1642385644,2022-01-17 03:14,0.00,493.10,518.88,214,-129.22,nan,-24,1
1642385705,2022-01-17 03:15,0.00,698.81,724.60,214,-144.87,nan,-23,1
1642385767,2022-01-17 03:16,0.00,479.89,505.67,214,-144.87,nan,-23,1
1642385828,2022-01-17 03:17,0.00,479.89,505.67,214,-143.57,nan,-24,1
1642385890,2022-01-17 03:18,0.00,493.10,518.88,214,-133.66,nan,-24,1
1642385952,2022-01-17 03:19,84.20,480.97,506.76,214,78.11,73.74,-24,1
1642386013,2022-01-17 03:20,40.75,482.65,508.44,214,12.48,-0.49,-24,1
1642386075,2022-01-17 03:21,0.00,698.81,724.60,214,-129.22,nan,-23,1
1642386137,2022-01-17 03:22,32.12,479.89,505.67,214,0.00,-14.70,-23,1
1642386198,2022-01-17 03:23,0.00,479.89,505.67,214,-129.22,nan,-24,1
1642386260,2022-01-17 03:24,0.00,479.89,505.67,214,-129.22,nan,-24,1
1642386321,2022-01-17 03:25,0.00,479.89,505.67,214,-118.03,nan,-24,1
1642386383,2022-01-17 03:26,0.00,479.89,505.67,214,-129.22,nan,-23,1
1642386445,2022-01-17 03:27,0.00,493.10,518.88,214,-129.22,nan,-24,1
1642386506,2022-01-17 03:28,32.12,479.89,505.67,214,0.00,-14.70,-23,1
1642386568,2022-01-17 03:29,0.00,493.10,518.88,214,-129.22,nan,-22,1
1642386630,2022-01-17 03:30,0.00,698.81,724.60,214,-129.22,nan,-23,1
1642386692,2022-01-17 03:31,0.00,493.10,518.88,214,-144.87,nan,-24,1
1642386754,2022-01-17 03:32,0.00,530.81,556.59,214,-129.22,nan,-23,1
1642386815,2022-01-17 03:33,0.00,493.10,518.88,214,-144.87,nan,-24,1
1642386877,2022-01-17 03:34,100.00,698.81,724.60,214,78.11,77.82,-23,1
1642386938,2022-01-17 03:35,0.00,795.65,821.44,214,-144.87,nan,-25,1
1642387000,2022-01-17 03:36,0.00,493.10,518.88,214,-144.87,nan,-24,1
1642387061,2022-01-17 03:37,0.00,480.97,506.76,214,-144.87,nan,-23,1
1642387123,2022-01-17 03:38,0.00,479.89,505.67,214,-141.56,nan,-23,1
1642387185,2022-01-17 03:39,0.00,698.81,724.60,214,-129.22,nan,-24,1
1642387246,2022-01-17 03:40,0.00,482.65,508.44,214,-118.03,nan,-23,1
1642387308,2022-01-17 03:41,41.84,493.10,518.88,214,12.48,-0.13,-23,1
1642387370,2022-01-17 03:42,0.00,493.10,518.88,214,-129.22,nan,-23,1
1642387432,2022-01-17 03:43,0.00,479.89,505.67,214,-144.87,nan,-24,1
1642387494,2022-01-17 03:44,0.00,493.10,518.88,214,-143.57,nan,-24,1
1642387555,2022-01-17 03:45,0.00,493.10,518.88,214,-129.22,nan,-23,1
1642387617,2022-01-17 03:46,0.00,479.89,505.67,214,-144.87,nan,-23,1
1642387679,2022-01-17 03:47,0.00,493.10,518.88,214,-129.22,nan,-24,1
1642387741,2022-01-17 03:49,100.00,516.60,542.39,214,168.91,165.88,-23,1
1642387802,2022-01-17 03:50,0.00,479.89,505.67,214,-129.22,nan,-24,1
1642387864,2022-01-17 03:51,0.00,628.78,654.56,214,-144.87,nan,-23,1
1642387925,2022-01-17 03:52,0.00,628.78,654.56,214,-144.87,nan,-25,1
1642387987,2022-01-17 03:53,0.00,479.89,505.67,214,-129.22,nan,-23,1
1642388048,2022-01-17 03:54,0.00,479.89,505.67,214,-129.22,nan,-24,1
1642388110,2022-01-17 03:55,0.00,698.81,724.60,214,-129.22,nan,-24,1
1642388172,2022-01-17 03:56,0.00,479.89,505.67,214,-143.57,nan,-22,1
1642388234,2022-01-17 03:57,83.88,479.89,505.67,214,78.11,73.65,-24,1
1642388295,2022-01-17 03:58,0.00,628.78,654.56,214,-129.22,nan,-23,1
1642388357,2022-01-17 03:59,0.00,493.10,518.88,214,-144.87,nan,-23,1
1642388418,2022-01-17 04:00,0.00,795.36,821.14,214,-144.87,nan,-24,1
1642388480,2022-01-17 04:01,0.00,698.81,724.60,214,-129.22,nan,-24,1
1642388542,2022-01-17 04:02,0.00,493.10,518.88,214,-129.22,nan,-23,1
1642388603,2022-01-17 04:03,0.00,479.89,505.67,214,-144.87,nan,-24,1
1642388665,2022-01-17 04:04,0.00,493.10,518.88,214,-129.22,nan,-23,1
1642388727,2022-01-17 04:05,0.00,493.10,518.88,214,-129.22,nan,-23,1
1642388788,2022-01-17 04:06,84.70,482.65,508.44,214,78.11,73.87,-24,1
1642388850,2022-01-17 04:07,61.44,479.89,505.67,214,44.09,34.99,-22,1
1642388911,2022-01-17 04:08,84.70,482.65,508.44,214,78.11,73.87,-24,1
1642388973,2022-01-17 04:09,0.00,493.10,518.88,214,-129.22,nan,-23,1
1642389035,2022-01-17 04:10,0.00,479.89,505.67,214,-129.22,nan,-24,1
1642389096,2022-01-17 04:11,61.99,482.65,508.44,214,44.09,35.15,-24,1
1642389158,2022-01-17 04:12,0.00,480.97,506.76,214,-129.22,nan,-24,1
1642389220,2022-01-17 04:13,0.00,493.10,518.88,214,-129.22,nan,-23,1
1642389282,2022-01-17 04:14,0.00,493.10,518.88,214,-144.87,nan,-24,1
1642389343,2022-01-17 04:15,0.00,479.89,505.67,214,-129.22,nan,-24,1
1642389405,2022-01-17 04:16,0.00,479.89,505.67,214,-129.22,nan,-22,1
1642389466,2022-01-17 04:17,41.84,493.10,518.88,214,12.48,-0.13,-24,1
1642389528,2022-01-17 04:18,0.00,516.60,542.39,214,-129.22,nan,-23,1
1642389590,2022-01-17 04:19,0.00,487.70,513.48,214,-86.78,nan,-23,1
1642389651,2022-01-17 04:20,0.00,654.99,680.77,214,-144.87,nan,-23,1
1642389713,2022-01-17 04:21,83.88,474.64,500.42,214,78.11,73.65,-23,1
1642389775,2022-01-17 04:22,0.00,474.64,500.42,214,-129.22,nan,-23,1
1642389836,2022-01-17 04:23,0.00,691.22,717.00,214,-129.22,nan,-23,1
1642389898,2022-01-17 04:24,0.00,474.64,500.42,214,-143.57,nan,-23,1
1642389960,2022-01-17 04:26,0.00,474.64,500.42,214,-144.87,nan,-25,1
1642390022,2022-01-17 04:27,0.00,474.64,500.42,214,-129.22,nan,-24,1
1642390083,2022-01-17 04:28,0.00,691.22,717.00,214,-144.87,nan,-23,1
1642390145,2022-01-17 04:29,100.00,691.22,717.00,214,78.11,77.82,-23,1
1642390206,2022-01-17 04:30,64.01,487.70,513.48,214,44.09,35.74,-23,1
1642390268,2022-01-17 04:31,0.00,691.22,717.00,214,-144.87,nan,-24,1
1642390329,2022-01-17 04:32,41.84,487.70,513.48,214,12.48,-0.13,-24,1
1642390391,2022-01-17 04:33,0.00,691.22,717.00,214,-144.87,nan,-23,1
1642390453,2022-01-17 04:34,0.00,474.64,500.42,214,-144.87,nan,-23,1
1642390514,2022-01-17 04:35,87.70,487.70,513.48,214,78.11,74.69,-23,1
1642390576,2022-01-17 04:36,0.00,487.70,513.48,214,-144.87,nan,-22,1
1642390637,2022-01-17 04:37,0.00,621.91,647.70,214,-129.22,nan,-23,1
1642390699,2022-01-17 04:38,83.88,474.64,500.42,214,78.11,73.65,-23,1
1642390761,2022-01-17 04:39,83.88,474.64,500.42,214,78.11,73.65,-24,1
1642390822,2022-01-17 04:40,0.00,474.64,500.42,214,-86.78,nan,-23,1
1642390884,2022-01-17 04:41,0.00,487.70,513.48,214,-129.22,nan,-24,1
1642390946,2022-01-17 04:42,83.88,474.64,500.42,214,78.11,73.65,-24,1
1642391007,2022-01-17 04:43,0.00,691.22,717.00,214,-129.22,nan,-24,1
1642391068,2022-01-17 04:44,0.00,487.70,513.48,214,-143.57,nan,-24,1
1642391130,2022-01-17 04:45,87.70,487.70,513.48,214,78.11,74.69,-23,1
1642391192,2022-01-17 04:46,0.00,691.22,717.00,214,-144.87,nan,-24,1
1642391254,2022-01-17 04:47,0.00,474.64,500.42,214,-129.22,nan,-24,1
1642391316,2022-01-17 04:48,87.70,487.70,513.48,214,78.11,74.69,-24,1
1642391377,2022-01-17 04:49,0.00,654.99,680.77,214,-144.87,nan,-23,1
1642391439,2022-01-17 04:50,100.00,691.22,717.00,214,78.11,77.82,-24,1
1642391501,2022-01-17 04:51,0.00,487.70,513.48,214,-143.57,nan,-23,1
1642391562,2022-01-17 04:52,0.00,621.91,647.70,214,-129.22,nan,-24,1
1642391624,2022-01-17 04:53,0.00,621.91,647.70,214,-129.22,nan,-23,1
1642391685,2022-01-17 04:54,87.70,487.70,513.48,214,78.11,74.69,-24,1
1642391747,2022-01-17 04:55,33.04,487.70,513.48,214,0.00,-14.35,-23,1
1642391809,2022-01-17 04:56,0.00,487.70,513.48,214,-144.87,nan,-24,1
1642391870,2022-01-17 04:57,0.00,487.70,513.48,214,-129.22,nan,-23,1
1642391933,2022-01-17 04:58,0.00,621.91,647.70,214,-86.78,nan,-24,1
1642391994,2022-01-17 04:59,41.84,487.70,513.48,214,12.48,-0.13,-24,1
1642392056,2022-01-17 05:00,0.00,487.70,513.48,214,-141.56,nan,-24,1
1642392117,2022-01-17 05:01,0.00,654.99,680.77,214,-129.22,nan,-23,1
1642392178,2022-01-17 05:02,0.00,802.42,828.20,214,-129.22,nan,-24,1
1642392239,2022-01-17 05:03,0.00,691.22,717.00,214,-141.56,nan,-23,1
1642392301,2022-01-17 05:05,0.00,483.96,509.74,214,-129.22,nan,-24,1
1642392362,2022-01-17 05:06,0.00,691.22,717.00,214,-141.56,nan,-23,1
1642392424,2022-01-17 05:07,0.00,474.64,500.42,214,-129.22,nan,-25,1
1642392486,2022-01-17 05:08,0.00,487.70,513.48,214,-129.22,nan,-24,1
1642392547,2022-01-17 05:09,0.00,474.64,500.42,214,-129.22,nan,-22,1
1642392609,2022-01-17 05:10,0.00,475.71,501.50,214,-144.87,nan,-24,1
1642392670,2022-01-17 05:11,87.70,487.70,513.48,214,78.11,74.69,-24,1
1642392732,2022-01-17 05:12,83.88,474.64,500.42,214,78.11,73.65,-23,1
1642392794,2022-01-17 05:13,0.00,487.70,513.48,214,-129.22,nan,-25,1
1642392855,2022-01-17 05:14,0.00,483.96,509.74,214,-129.22,nan,-24,1
1642392917,2022-01-17 05:15,100.00,691.22,717.00,214,78.11,77.82,-25,1
1642392978,2022-01-17 05:16,0.00,487.70,513.48,214,-86.78,nan,-24,1
1642393040,2022-01-17 05:17,0.00,474.64,500.42,214,-118.03,nan,-23,1
1642393102,2022-01-17 05:18,0.00,487.70,513.48,214,-141.56,nan,-24,1
1642393163,2022-01-17 05:19,0.00,474.64,500.42,214,-141.56,nan,-23,1
1642393225,2022-01-17 05:20,0.00,487.70,513.48,214,-129.22,nan,-23,1
1642393286,2022-01-17 05:21,0.00,487.70,513.48,214,-129.22,nan,-23,1
1642393348,2022-01-17 05:22,100.00,474.64,500.42,214,184.59,180.82,-23,1
1642393410,2022-01-17 05:23,0.00,474.64,500.42,214,-144.87,nan,-23,1
1642393471,2022-01-17 05:24,84.70,477.37,503.16,214,78.11,73.87,-24,1
1642393533,2022-01-17 05:25,0.00,691.22,717.00,214,-129.22,nan,-24,1
1642393595,2022-01-17 05:26,0.00,691.22,717.00,214,-133.66,nan,-23,1
1642393657,2022-01-17 05:27,0.00,691.22,717.00,214,-129.22,nan,-23,1
1642393718,2022-01-17 05:28,100.00,691.22,717.00,214,184.59,180.82,-24,1
1642393780,2022-01-17 05:29,100.00,487.70,513.48,214,168.91,165.88,-24,1
1642393841,2022-01-17 05:30,0.00,691.22,717.00,214,-129.22,nan,-23,1
1642393903,2022-01-17 05:31,0.00,683.62,709.40,214,-86.78,nan,-23,1
1642393964,2022-01-17 05:32,0.00,683.62,709.40,214,-129.22,nan,-24,1
1642394026,2022-01-17 05:33,0.00,472.10,497.88,214,-141.56,nan,-23,1
1642394087,2022-01-17 05:34,0.00,482.31,508.09,214,-129.22,nan,-23,1
1642394149,2022-01-17 05:35,0.00,778.52,804.31,214,-144.87,nan,-24,1
1642394210,2022-01-17 05:36,100.00,683.62,709.40,214,184.59,180.82,-24,1
1642394272,2022-01-17 05:37,0.00,482.31,508.09,214,-129.22,nan,-25,1
1642394334,2022-01-17 05:38,0.00,470.45,496.24,214,-129.22,nan,-23,1
1642394396,2022-01-17 05:39,100.00,778.23,804.01,214,168.91,165.88,-24,1
1642394458,2022-01-17 05:40,0.00,472.10,497.88,214,-144.87,nan,-24,1
1642394519,2022-01-17 05:41,0.00,482.31,508.09,214,-129.22,nan,-24,1
1642394581,2022-01-17 05:43,100.00,683.62,709.40,214,78.11,77.82,-24,1
1642394642,2022-01-17 05:44,87.70,482.31,508.09,214,78.11,74.69,-24,1
1642394704,2022-01-17 05:45,83.88,469.39,495.18,214,78.11,73.65,-24,1
1642394766,2022-01-17 05:46,87.70,482.31,508.09,214,78.11,74.69,-24,1
1642394827,2022-01-17 05:47,0.00,683.62,709.40,214,-144.87,nan,-24,1
1642394889,2022-01-17 05:48,0.00,683.62,709.40,214,-129.22,nan,-24,1
1642394950,2022-01-17 05:49,0.00,615.05,640.83,214,-129.22,nan,-24,1
1642395012,2022-01-17 05:50,0.00,482.31,508.09,214,-129.22,nan,-25,1
1642395074,2022-01-17 05:51,0.00,482.31,508.09,214,-144.87,nan,-23,1
1642395135,2022-01-17 05:52,0.00,482.31,508.09,214,-144.87,nan,-24,1
1642395197,2022-01-17 05:53,51.44,683.62,709.40,214,12.48,2.75,-23,1
1642395258,2022-01-17 05:54,0.00,683.62,709.40,214,-129.22,nan,-23,1
1642395320,2022-01-17 05:55,0.00,683.62,709.40,214,-144.87,nan,-22,1
1642395382,2022-01-17 05:56,100.00,647.77,673.56,214,78.11,77.82,-24,1
1642395443,2022-01-17 05:57,0.00,469.39,495.18,214,-141.56,nan,-24,1
1642395505,2022-01-17 05:58,0.00,482.31,508.09,214,-144.87,nan,-23,1
1642395567,2022-01-17 05:59,87.70,482.31,508.09,214,78.11,74.69,-23,1
1642395628,2022-01-17 06:00,0.00,469.39,495.18,214,-129.22,nan,-24,1
1642395690,2022-01-17 06:01,0.00,469.39,495.18,214,-144.87,nan,-23,1
1642395752,2022-01-17 06:02,0.00,469.39,495.18,214,-144.87,nan,-24,1
1642395813,2022-01-17 06:03,0.00,482.31,508.09,214,-129.22,nan,-24,1
1642395875,2022-01-17 06:04,83.88,469.39,495.18,214,78.11,73.65,-23,1
1642395937,2022-01-17 06:05,0.00,683.62,709.40,214,-144.87,nan,-24,1
1642395998,2022-01-17 06:06,97.55,519.19,544.97,214,78.11,77.23,-24,1
1642396060,2022-01-17 06:07,0.00,478.61,504.39,214,-144.87,nan,-23,1
1642396121,2022-01-17 06:08,87.70,482.31,508.09,214,78.11,74.69,-22,1
1642396183,2022-01-17 06:09,0.00,482.31,508.09,214,-129.22,nan,-24,1
1642396244,2022-01-17 06:10,0.00,683.62,709.40,214,-129.22,nan,-23,1
1642396306,2022-01-17 06:11,41.84,482.31,508.09,214,12.48,-0.13,-24,1
1642396367,2022-01-17 06:12,0.00,683.62,709.40,214,-129.22,nan,-24,1
1642396429,2022-01-17 06:13,0.00,469.39,495.18,214,-144.87,nan,-24,1
1642396490,2022-01-17 06:14,0.00,491.77,517.55,214,-129.22,nan,-21,1
1642396552,2022-01-17 06:15,0.00,615.05,640.83,214,-144.87,nan,-23,1
1642396614,2022-01-17 06:16,83.88,469.39,495.18,214,78.11,73.65,-23,1
1642396675,2022-01-17 06:17,0.00,469.39,495.18,214,-144.87,nan,-25,1
1642396737,2022-01-17 06:18,100.00,683.62,709.40,214,168.91,165.88,-23,1
1642396799,2022-01-17 06:19,0.00,778.23,804.01,214,-129.22,nan,-25,1
1642396860,2022-01-17 06:21,83.88,469.39,495.18,214,78.11,73.65,-23,1
1642396922,2022-01-17 06:22,0.00,469.39,495.18,214,-129.22,nan,-23,1
1642396983,2022-01-17 06:23,0.00,482.31,508.09,214,-141.56,nan,-24,1
1642397045,2022-01-17 06:24,100.00,683.62,709.40,214,78.11,77.82,-24,1
1642397106,2022-01-17 06:25,0.00,482.31,508.09,214,-129.22,nan,-24,1
1642397168,2022-01-17 06:26,100.00,683.62,709.40,214,78.11,77.82,-24,1
1642397229,2022-01-17 06:27,0.00,482.31,508.09,214,-129.22,nan,-24,1
1642397291,2022-01-17 06:28,0.00,482.31,508.09,214,-129.22,nan,-23,1
1642397352,2022-01-17 06:29,83.88,469.39,495.18,214,78.11,73.65,-23,1
1642397414,2022-01-17 06:30,0.00,683.62,709.40,214,-143.57,nan,-24,1
1642397475,2022-01-17 06:31,0.00,470.45,496.24,214,-129.22,nan,-24,1
1642397537,2022-01-17 06:32,83.88,469.39,495.18,214,78.11,73.65,-24,1
1642397598,2022-01-17 06:33,100.00,683.62,709.40,214,78.11,77.82,-24,1
1642397660,2022-01-17 06:34,0.00,615.05,640.83,214,-144.87,nan,-22,1
1642397722,2022-01-17 06:35,0.00,683.62,709.40,214,-143.57,nan,-24,1
1642397783,2022-01-17 06:36,0.00,472.10,497.88,214,-129.22,nan,-24,1
1642397845,2022-01-17 06:37,0.00,482.31,508.09,214,-144.87,nan,-24,1
1642397906,2022-01-17 06:38,64.01,482.31,508.09,214,44.09,35.74,-24,1
1642397968,2022-01-17 06:39,0.00,469.39,495.18,214,-129.22,nan,-24,1
1642398030,2022-01-17 06:40,0.00,482.31,508.09,214,-141.56,nan,-22,1
1642398091,2022-01-17 06:41,87.70,482.31,508.09,214,78.11,74.69,-24,1
1642398153,2022-01-17 06:42,0.00,469.39,495.18,214,-129.22,nan,-23,1
1642398214,2022-01-17 06:43,87.70,476.91,502.70,214,78.11,74.69,-25,1
1642398276,2022-01-17 06:44,0.00,676.03,701.81,214,-129.22,nan,-24,1
1642398399,2022-01-17 06:46,0.00,476.91,502.70,214,-129.22,nan,-24,1
1642398461,2022-01-17 06:47,87.70,476.91,502.70,214,78.11,74.69,-24,1
1642398522,2022-01-17 06:48,0.00,466.82,492.60,214,-141.56,nan,-23,1
1642398584,2022-01-17 06:49,0.00,464.15,489.93,214,-144.87,nan,-24,1
1642398645,2022-01-17 06:50,100.00,676.03,701.81,214,78.11,77.82,-24,1
1642398707,2022-01-17 06:51,0.00,769.67,795.45,214,-86.78,nan,-24,1
1642398768,2022-01-17 06:52,0.00,464.15,489.93,214,-129.22,nan,-23,1
1642398830,2022-01-17 06:53,0.00,676.03,701.81,214,-129.22,nan,-24,1
1642398892,2022-01-17 06:54,94.01,499.64,525.43,214,78.11,76.34,-24,1
1642398954,2022-01-17 06:55,0.00,476.91,502.70,214,-129.22,nan,-24,1
1642399014,2022-01-17 06:56,0.00,464.15,489.93,214,-144.87,nan,-23,1
1642399075,2022-01-17 06:57,100.00,464.15,489.93,214,184.59,180.82,-25,1
1642399137,2022-01-17 06:58,100.00,676.03,701.81,214,78.11,77.82,-24,1
1642399199,2022-01-17 06:59,0.00,476.91,502.70,214,-144.87,nan,-22,1
1642399260,2022-01-17 07:01,0.00,464.15,489.93,214,-144.87,nan,-23,1
1642399322,2022-01-17 07:02,0.00,476.91,502.70,214,-144.87,nan,-23,1
1642399383,2022-01-17 07:03,0.00,640.56,666.34,214,-144.87,nan,-24,1
1642399445,2022-01-17 07:04,0.00,476.91,502.70,214,-129.22,nan,-24,1
1642399507,2022-01-17 07:05,0.00,476.91,502.70,214,-144.87,nan,-24,1
1642399568,2022-01-17 07:06,87.70,476.91,502.70,214,78.11,74.69,-24,1
1642399630,2022-01-17 07:07,0.00,466.82,492.60,214,-129.22,nan,-24,1
1642399691,2022-01-17 07:08,0.00,476.91,502.70,214,-144.87,nan,-23,1
1642399753,2022-01-17 07:09,89.12,676.03,701.81,214,44.09,41.87,-24,1
1642399814,2022-01-17 07:10,0.00,676.03,701.81,214,-143.57,nan,-24,1
1642399876,2022-01-17 07:11,0.00,464.15,489.93,214,-129.22,nan,-23,1
1642399937,2022-01-17 07:12,0.00,676.03,701.81,214,-118.03,nan,-24,1
1642399999,2022-01-17 07:13,0.00,476.91,502.70,214,-144.87,nan,-23,1
1642400060,2022-01-17 07:14,100.00,476.91,502.70,214,184.59,180.82,-24,1
1642400122,2022-01-17 07:15,0.00,464.15,489.93,214,-141.56,nan,-24,1
1642400183,2022-01-17 07:16,0.00,476.91,502.70,214,-129.22,nan,-24,1
1642400245,2022-01-17 07:17,83.88,464.15,489.93,214,78.11,73.65,-24,1
1642400306,2022-01-17 07:18,0.00,464.15,489.93,214,-144.87,nan,-24,1
1642400368,2022-01-17 07:19,0.00,464.15,489.93,214,-129.22,nan,-24,1
1642400429,2022-01-17 07:20,0.00,676.03,701.81,214,-144.87,nan,-24,1
1642400491,2022-01-17 07:21,0.00,476.91,502.70,214,-129.22,nan,-24,1
1642400552,2022-01-17 07:22,41.84,476.91,502.70,214,12.48,-0.13,-23,1
1642400614,2022-01-17 07:23,0.00,464.15,489.93,214,-129.22,nan,-24,1
1642400675,2022-01-17 07:24,0.00,476.91,502.70,214,-144.87,nan,-24,1
1642400737,2022-01-17 07:25,87.70,476.91,502.70,214,78.11,74.69,-24,1
1642400799,2022-01-17 07:26,0.00,476.91,502.70,214,-144.87,nan,-23,1
1642400860,2022-01-17 07:27,0.00,608.19,633.97,214,-129.22,nan,-23,1
1642400921,2022-01-17 07:28,0.00,464.15,489.93,214,-129.22,nan,-24,1
1642400982,2022-01-17 07:29,0.00,464.15,489.93,214,-133.66,nan,-24,1
1642401043,2022-01-17 07:30,0.00,464.15,489.93,214,-144.87,nan,-24,1
1642401105,2022-01-17 07:31,0.00,466.82,492.60,214,-141.56,nan,-24,1
1642401166,2022-01-17 07:32,100.00,676.03,701.81,214,78.11,77.82,-25,1
1642401228,2022-01-17 07:33,0.00,464.15,489.93,214,-129.22,nan,-24,1
1642401353,2022-01-17 07:35,0.00,466.82,492.60,214,-86.78,nan,-23,1
1642401413,2022-01-17 07:36,0.00,476.91,502.70,214,-86.78,nan,-24,1
1642401475,2022-01-17 07:37,0.00,640.56,666.34,214,-143.57,nan,-25,1
1642401537,2022-01-17 07:38,0.00,608.19,633.97,214,-144.87,nan,-24,1
1642401599,2022-01-17 07:39,0.00,476.91,502.70,214,-144.87,nan,-23,1
1642401661,2022-01-17 07:41,0.00,465.19,490.98,214,-129.22,nan,-23,1
1642401722,2022-01-17 07:42,0.00,676.03,701.81,214,-141.56,nan,-24,1
1642401784,2022-01-17 07:43,87.70,476.91,502.70,214,78.11,74.69,-23,1
1642401845,2022-01-17 07:44,0.00,473.26,499.04,214,-129.22,nan,-24,1
1642401907,2022-01-17 07:45,83.88,464.15,489.93,214,78.11,73.65,-24,1
1642401969,2022-01-17 07:46,0.00,476.91,502.70,214,-144.87,nan,-23,1
1642402030,2022-01-17 07:47,0.00,464.15,489.93,214,-141.56,nan,-24,1
1642402092,2022-01-17 07:48,0.00,465.19,490.98,214,-129.22,nan,-23,1
1642402153,2022-01-17 07:49,0.00,464.15,489.93,214,-144.87,nan,-24,1
1642402215,2022-01-17 07:50,40.75,466.82,492.60,214,12.48,-0.49,-23,1
1642402276,2022-01-17 07:51,0.00,476.91,502.70,214,-129.22,nan,-24,1
1642402338,2022-01-17 07:52,0.00,608.19,633.97,214,-129.22,nan,-24,1
1642402400,2022-01-17 07:53,0.00,676.03,701.81,214,-141.56,nan,-23,1
1642402462,2022-01-17 07:54,0.00,458.90,484.68,214,-144.87,nan,-23,1
1642402523,2022-01-17 07:55,0.00,459.93,485.72,214,-129.22,nan,-23,1
1642402585,2022-01-17 07:56,0.00,461.54,487.32,214,-129.22,nan,-24,1
1642402647,2022-01-17 07:57,0.00,458.90,484.68,214,-144.87,nan,-22,1
1642402709,2022-01-17 07:58,0.00,458.90,484.68,214,-144.87,nan,-24,1
1642402770,2022-01-17 07:59,0.00,458.90,484.68,214,-144.87,nan,-23,1
1642402832,2022-01-17 08:00,0.00,458.90,484.68,214,-144.87,nan,-23,1
1642402893,2022-01-17 08:01,0.00,461.54,487.32,214,-129.22,nan,-24,1
1642402955,2022-01-17 08:02,0.00,458.90,484.68,214,-144.87,nan,-23,1
1642403017,2022-01-17 08:03,41.84,471.52,497.30,214,12.48,-0.13,-23,1
1642403079,2022-01-17 08:04,0.00,458.90,484.68,214,-143.57,nan,-22,1
1642403141,2022-01-17 08:05,51.44,668.44,694.22,214,12.48,2.75,-24,1
1642403202,2022-01-17 08:06,0.00,471.52,497.30,214,-144.87,nan,-23,1
1642403264,2022-01-17 08:07,0.00,471.52,497.30,214,-143.57,nan,-23,1
1642403325,2022-01-17 08:08,0.00,459.93,485.72,214,-129.22,nan,-24,1
1642403387,2022-01-17 08:09,87.70,471.52,497.30,214,78.11,74.69,-24,1
1642403449,2022-01-17 08:10,0.00,471.52,497.30,214,-129.22,nan,-23,1
1642403510,2022-01-17 08:11,0.00,461.54,487.32,214,-129.22,nan,-23,1
1642403572,2022-01-17 08:12,0.00,471.52,497.30,214,-129.22,nan,-23,1
1642403633,2022-01-17 08:13,0.00,471.52,497.30,214,-144.87,nan,-23,1
1642403695,2022-01-17 08:14,51.44,668.44,694.22,214,12.48,2.75,-23,1
1642403757,2022-01-17 08:15,64.01,471.52,497.30,214,44.09,35.74,-23,1
1642403819,2022-01-17 08:16,0.00,458.90,484.68,214,-129.22,nan,-23,1
1642403881,2022-01-17 08:18,87.70,471.52,497.30,214,78.11,74.69,-24,1
1642403942,2022-01-17 08:19,0.00,458.90,484.68,214,-129.22,nan,-24,1
1642404004,2022-01-17 08:20,0.00,458.90,484.68,214,-129.22,nan,-24,1
1642404065,2022-01-17 08:21,0.00,458.90,484.68,214,-129.22,nan,-23,1
1642404127,2022-01-17 08:22,0.00,461.54,487.32,214,-129.22,nan,-24,1
1642404189,2022-01-17 08:23,0.00,601.33,627.11,214,-144.87,nan,-24,1
1642404250,2022-01-17 08:24,0.00,461.54,487.32,214,-141.56,nan,-24,1
1642404312,2022-01-17 08:25,87.70,471.52,497.30,214,78.11,74.69,-24,1
1642404374,2022-01-17 08:26,0.00,471.52,497.30,214,-129.22,nan,-24,1
1642404435,2022-01-17 08:27,0.00,459.93,485.72,214,-129.22,nan,-23,1
1642404497,2022-01-17 08:28,87.70,471.52,497.30,214,78.11,74.69,-24,1
1642404559,2022-01-17 08:29,0.00,668.44,694.22,214,-129.22,nan,-24,1
1642404621,2022-01-17 08:30,40.75,461.54,487.32,214,12.48,-0.49,-23,1
1642404682,2022-01-17 08:31,0.00,480.77,506.55,214,-144.87,nan,-23,1
1642404744,2022-01-17 08:32,0.00,668.44,694.22,214,-144.87,nan,-24,1
1642404806,2022-01-17 08:33,0.00,471.52,497.30,214,-129.22,nan,-23,1
1642404868,2022-01-17 08:34,83.88,458.90,484.68,214,78.11,73.65,-24,1
1642404929,2022-01-17 08:35,0.00,776.28,802.06,214,-129.22,nan,-23,1
1642404991,2022-01-17 08:36,0.00,601.33,627.11,214,-129.22,nan,-23,1
1642405053,2022-01-17 08:37,0.00,471.52,497.30,214,-129.22,nan,-24,1
1642405115,2022-01-17 08:38,0.00,458.90,484.68,214,-144.87,nan,-23,1
1642405177,2022-01-17 08:39,0.00,471.52,497.30,214,-144.87,nan,-24,1
1642405238,2022-01-17 08:40,0.00,761.11,786.89,214,-129.22,nan,-23,1
1642405300,2022-01-17 08:41,0.00,459.93,485.72,214,-144.87,nan,-21,1
1642405361,2022-01-17 08:42,83.88,458.90,484.68,214,78.11,73.65,-23,1
1642405423,2022-01-17 08:43,0.00,471.52,497.30,214,-86.78,nan,-24,1
1642405485,2022-01-17 08:44,40.44,458.90,484.68,214,12.48,-0.59,-23,1
1642405546,2022-01-17 08:45,0.00,471.52,497.30,214,-144.87,nan,-23,1
1642405608,2022-01-17 08:46,100.00,458.90,484.68,214,168.91,165.88,-24,1
1642405669,2022-01-17 08:47,0.00,668.44,694.22,214,-133.66,nan,-23,1
1642405731,2022-01-17 08:48,51.44,668.44,694.22,214,12.48,2.75,-23,1
1642405793,2022-01-17 08:49,51.44,668.44,694.22,214,12.48,2.75,-23,1
1642405854,2022-01-17 08:50,83.88,458.90,484.68,214,78.11,73.65,-24,1
1642405916,2022-01-17 08:51,61.44,458.90,484.68,214,44.09,34.99,-24,1
1642405978,2022-01-17 08:52,83.88,458.90,484.68,214,78.11,73.65,-23,1
1642406040,2022-01-17 08:54,87.70,471.52,497.30,214,78.11,74.69,-23,1
1642406101,2022-01-17 08:55,0.00,471.52,497.30,214,-143.57,nan,-24,1
1642406163,2022-01-17 08:56,0.00,668.44,694.22,214,-144.87,nan,-24,1
1642406225,2022-01-17 08:57,0.00,471.52,497.30,214,-144.87,nan,-24,1
1642406286,2022-01-17 08:58,87.70,471.52,497.30,214,78.11,74.69,-24,1
1642406348,2022-01-17 08:59,51.00,633.35,659.13,214,12.48,2.63,-24,1
1642406409,2022-01-17 09:00,0.00,471.52,497.30,214,-143.57,nan,-24,1
1642406471,2022-01-17 09:01,50.18,601.33,627.11,214,12.48,2.40,-22,1
1642406533,2022-01-17 09:02,100.00,458.90,484.68,214,184.59,180.82,-22,1
1642406594,2022-01-17 09:03,0.00,458.90,484.68,214,-129.22,nan,-24,1
1642406656,2022-01-17 09:04,0.00,668.44,694.22,214,-141.56,nan,-23,1
1642406718,2022-01-17 09:05,0.00,668.44,694.22,214,-129.22,nan,-23,1
1642406779,2022-01-17 09:06,87.70,466.13,491.91,214,78.11,74.69,-24,1
1642406841,2022-01-17 09:07,100.00,466.13,491.91,214,184.59,180.82,-24,1
1642406902,2022-01-17 09:08,0.00,453.65,479.44,214,-129.22,nan,-24,1
1642407026,2022-01-17 09:10,0.00,660.85,686.63,214,-129.22,nan,-24,1
1642407087,2022-01-17 09:11,0.00,453.65,479.44,214,-129.22,nan,-24,1
1642407149,2022-01-17 09:12,0.00,466.13,491.91,214,-141.56,nan,-23,1
1642407210,2022-01-17 09:13,0.00,594.47,620.25,214,-129.22,nan,-23,1
1642407272,2022-01-17 09:14,0.00,456.26,482.05,214,-144.87,nan,-23,1
1642407334,2022-01-17 09:15,87.70,466.13,491.91,214,78.11,74.69,-23,1
1642407396,2022-01-17 09:16,0.00,453.65,479.44,214,-144.87,nan,-23,1
1642407458,2022-01-17 09:17,0.00,660.85,686.63,214,-129.22,nan,-22,1
1642407520,2022-01-17 09:18,0.00,466.13,491.91,214,-141.56,nan,-24,1
1642407582,2022-01-17 09:19,0.00,752.55,778.34,214,-129.22,nan,-24,1
1642407643,2022-01-17 09:20,0.00,466.13,491.91,214,-144.87,nan,-23,1
1642407705,2022-01-17 09:21,0.00,453.65,479.44,214,-129.22,nan,-24,1
1642407767,2022-01-17 09:22,0.00,660.85,686.63,214,-129.22,nan,-23,1
1642407828,2022-01-17 09:23,0.00,626.14,651.92,214,-144.87,nan,-23,1
1642407890,2022-01-17 09:24,0.00,453.65,479.44,214,-144.87,nan,-21,1
1642407951,2022-01-17 09:25,0.00,466.13,491.91,214,-141.56,nan,-23,1
1642408013,2022-01-17 09:26,0.00,594.47,620.25,214,-129.22,nan,-22,1
1642408075,2022-01-17 09:27,100.00,466.13,491.91,214,184.59,180.82,-23,1
1642408138,2022-01-17 09:28,41.84,466.13,491.91,214,12.48,-0.13,-24,1
1642408199,2022-01-17 09:29,0.00,456.26,482.05,214,-129.22,nan,-24,1
1642408261,2022-01-17 09:31,40.56,454.68,480.46,214,12.48,-0.55,-24,1
1642408323,2022-01-17 09:32,83.88,453.65,479.44,214,78.11,73.65,-23,1
1642408384,2022-01-17 09:33,0.00,466.13,491.91,214,-141.56,nan,-24,1
1642408446,2022-01-17 09:34,0.00,466.13,491.91,214,-144.87,nan,-23,1
1642408509,2022-01-17 09:35,0.00,767.57,793.35,214,-144.87,nan,-22,1
1642408570,2022-01-17 09:36,100.00,660.85,686.63,214,78.11,77.82,-23,1
1642408632,2022-01-17 09:37,97.55,501.77,527.55,214,78.11,77.23,-23,1
1642408693,2022-01-17 09:38,0.00,501.77,527.55,214,-144.87,nan,-23,1
1642408755,2022-01-17 09:39,83.88,453.65,479.44,214,78.11,73.65,-23,1
1642408817,2022-01-17 09:40,89.12,660.85,686.63,214,44.09,41.87,-24,1
1642408879,2022-01-17 09:41,0.00,660.85,686.63,214,-144.87,nan,-23,1
1642408941,2022-01-17 09:42,61.66,454.68,480.46,214,44.09,35.06,-23,1
1642409002,2022-01-17 09:43,100.00,660.85,686.63,214,78.11,77.82,-23,1
1642409064,2022-01-17 09:44,0.00,454.68,480.46,214,-102.41,nan,-23,1
1642409126,2022-01-17 09:45,0.00,594.47,620.25,214,-144.87,nan,-22,1
1642409187,2022-01-17 09:46,61.44,453.65,479.44,214,44.09,34.99,-24,1
1642409249,2022-01-17 09:47,89.12,660.85,686.63,214,44.09,41.87,-23,1
1642409311,2022-01-17 09:48,82.95,594.47,620.25,214,44.09,40.52,-23,1
1642409373,2022-01-17 09:49,0.00,453.65,479.44,214,-129.22,nan,-25,1
1642409434,2022-01-17 09:50,83.88,453.65,479.44,214,78.11,73.65,-23,1
1642409496,2022-01-17 09:51,0.00,453.65,479.44,214,-129.22,nan,-23,1
1642409558,2022-01-17 09:52,51.00,626.14,651.92,214,12.48,2.63,-24,1
1642409620,2022-01-17 09:53,83.88,453.65,479.44,214,78.11,73.65,-22,1
1642409682,2022-01-17 09:54,0.00,660.85,686.63,214,-144.87,nan,-24,1
1642409743,2022-01-17 09:55,0.00,466.13,491.91,214,-129.22,nan,-24,1
1642409805,2022-01-17 09:56,0.00,660.85,686.63,214,-144.87,nan,-23,1
1642409867,2022-01-17 09:57,83.88,453.65,479.44,214,78.11,73.65,-24,1
1642409928,2022-01-17 09:58,0.00,453.65,479.44,214,-129.22,nan,-23,1
1642409990,2022-01-17 09:59,87.70,466.13,491.91,214,78.11,74.69,-24,1
1642410052,2022-01-17 10:00,100.00,660.85,686.63,214,78.11,77.82,-24,1
1642410115,2022-01-17 10:01,100.00,660.85,686.63,214,78.11,77.82,-23,1
1642410176,2022-01-17 10:02,0.00,466.13,491.91,214,-129.22,nan,-24,1
1642410239,2022-01-17 10:03,0.00,626.14,651.92,214,-144.87,nan,-24,1
1642410362,2022-01-17 10:06,0.00,660.85,686.63,214,-118.03,nan,-23,1
1642410424,2022-01-17 10:07,83.88,453.65,479.44,214,78.11,73.65,-24,1
1642410486,2022-01-17 10:08,0.00,660.85,686.63,214,-129.22,nan,-23,1
1642410547,2022-01-17 10:09,0.00,466.13,491.91,214,-144.87,nan,-22,1
1642410609,2022-01-17 10:10,87.70,466.13,491.91,214,78.11,74.69,-22,1
1642410671,2022-01-17 10:11,0.00,466.13,491.91,214,-129.22,nan,-22,1
1642410733,2022-01-17 10:12,0.00,660.85,686.63,214,-129.22,nan,-25,1
1642410795,2022-01-17 10:13,0.00,466.13,491.91,214,-144.87,nan,-23,1
1642410857,2022-01-17 10:14,0.00,594.47,620.25,214,-129.22,nan,-24,1
1642410919,2022-01-17 10:15,0.00,626.14,651.92,214,-133.66,nan,-24,1
1642410980,2022-01-17 10:16,0.00,660.85,686.63,214,-144.87,nan,-23,1
1642411042,2022-01-17 10:17,40.44,448.41,474.19,214,12.48,-0.59,-23,1
1642411104,2022-01-17 10:18,0.00,460.74,486.52,214,-129.22,nan,-24,1
1642411166,2022-01-17 10:19,100.00,460.74,486.52,214,168.91,165.88,-23,1
1642411227,2022-01-17 10:20,0.00,448.41,474.19,214,-129.22,nan,-21,1
1642411289,2022-01-17 10:21,0.00,449.42,475.20,214,-129.22,nan,-23,1
1642411351,2022-01-17 10:22,0.00,653.26,679.04,214,-129.22,nan,-23,1
1642411413,2022-01-17 10:23,0.00,653.26,679.04,214,-129.22,nan,-23,1
1642411474,2022-01-17 10:24,0.00,653.26,679.04,214,-144.87,nan,-24,1
1642411536,2022-01-17 10:25,0.00,460.74,486.52,214,-129.22,nan,-24,1
1642411598,2022-01-17 10:26,0.00,448.41,474.19,214,-129.22,nan,-24,1
1642411660,2022-01-17 10:27,50.18,587.61,613.39,214,12.48,2.40,-24,1
1642411722,2022-01-17 10:28,0.00,460.74,486.52,214,-144.87,nan,-23,1
1642411783,2022-01-17 10:29,0.00,460.74,486.52,214,-144.87,nan,-25,1
1642411845,2022-01-17 10:30,0.00,653.26,679.04,214,-129.22,nan,-24,1
1642411906,2022-01-17 10:31,0.00,460.74,486.52,214,-129.22,nan,-22,1
1642411968,2022-01-17 10:32,0.00,460.74,486.52,214,-144.87,nan,-24,1
1642412029,2022-01-17 10:33,0.00,448.41,474.19,214,-141.56,nan,-24,1
1642412091,2022-01-17 10:34,61.44,448.41,474.19,214,44.09,34.99,-23,1
1642412153,2022-01-17 10:35,0.00,460.74,486.52,214,-144.87,nan,-23,1
1642412215,2022-01-17 10:36,0.00,460.74,486.52,214,-129.22,nan,-23,1
1642412277,2022-01-17 10:37,100.00,618.93,644.71,214,78.11,77.82,-25,1
1642412338,2022-01-17 10:38,0.00,653.26,679.04,214,-144.87,nan,-24,1
1642412400,2022-01-17 10:40,0.00,587.61,613.39,214,-129.22,nan,-24,1
1642412461,2022-01-17 10:41,100.00,460.74,486.52,214,168.91,165.88,-23,1
1642412523,2022-01-17 10:42,0.00,448.41,474.19,214,-129.22,nan,-23,1
1642412585,2022-01-17 10:43,84.70,450.99,476.77,214,78.11,73.87,-23,1
1642412647,2022-01-17 10:44,50.18,587.61,613.39,214,12.48,2.40,-23,1
1642412708,2022-01-17 10:45,100.00,460.74,486.52,214,172.29,169.11,-23,1
1642412770,2022-01-17 10:46,0.00,653.26,679.04,214,-129.22,nan,-24,1
1642412831,2022-01-17 10:47,100.00,653.26,679.04,214,78.11,77.82,-23,1
1642412893,2022-01-17 10:48,0.00,587.61,613.39,214,-144.87,nan,-23,1
1642412954,2022-01-17 10:49,0.00,653.26,679.04,214,-141.56,nan,-23,1
1642413016,2022-01-17 10:50,61.99,450.99,476.77,214,44.09,35.15,-23,1
1642413077,2022-01-17 10:51,87.70,460.74,486.52,214,78.11,74.69,-24,1
1642413139,2022-01-17 10:52,0.00,460.74,486.52,214,-143.57,nan,-23,1
1642413200,2022-01-17 10:53,0.00,448.41,474.19,214,-144.87,nan,-23,1
1642413262,2022-01-17 10:54,45.14,495.96,521.75,214,12.48,0.92,-23,1
1642413324,2022-01-17 10:55,0.00,653.26,679.04,214,-144.87,nan,-24,1
1642413385,2022-01-17 10:56,40.44,448.41,474.19,214,12.48,-0.59,-23,1
1642413447,2022-01-17 10:57,87.70,460.74,486.52,214,78.11,74.69,-24,1
1642413509,2022-01-17 10:58,87.70,460.74,486.52,214,78.11,74.69,-24,1
1642413570,2022-01-17 10:59,0.00,460.74,486.52,214,-144.87,nan,-23,1
1642413632,2022-01-17 11:00,0.00,450.99,476.77,214,-129.22,nan,-24,1
1642413693,2022-01-17 11:01,0.00,457.20,482.99,214,-129.22,nan,-24,1
1642413755,2022-01-17 11:02,0.00,587.61,613.39,214,-144.87,nan,-21,1
1642413817,2022-01-17 11:03,0.00,460.74,486.52,214,-144.87,nan,-23,1
1642413878,2022-01-17 11:04,41.84,460.74,486.52,214,12.48,-0.13,-23,1
1642413940,2022-01-17 11:05,0.00,587.61,613.39,214,-141.56,nan,-22,1
1642414001,2022-01-17 11:06,0.00,448.41,474.19,214,-129.22,nan,-23,1
1642414063,2022-01-17 11:07,0.00,448.41,474.19,214,-129.22,nan,-24,1
1642414124,2022-01-17 11:08,0.00,460.74,486.52,214,-129.22,nan,-23,1
1642414186,2022-01-17 11:09,0.00,482.69,508.47,214,-102.41,nan,-23,1
1642414247,2022-01-17 11:10,0.00,653.26,679.04,214,-129.22,nan,-24,1
1642414370,2022-01-17 11:12,100.00,460.74,486.52,214,169.20,166.16,-23,1
1642414430,2022-01-17 11:13,0.00,618.93,644.71,214,-129.22,nan,-24,1
1642414492,2022-01-17 11:14,0.00,460.74,486.52,214,-143.57,nan,-23,1
1642414553,2022-01-17 11:15,0.00,587.61,613.39,214,-144.87,nan,-23,1
1642414615,2022-01-17 11:16,41.84,460.74,486.52,214,12.48,-0.13,-23,1
1642414677,2022-01-17 11:17,0.00,653.26,679.04,214,-144.87,nan,-23,1
1642414739,2022-01-17 11:18,0.00,448.41,474.19,214,-129.22,nan,-24,1
1642414800,2022-01-17 11:20,0.00,587.61,613.39,214,-129.22,nan,-24,1
1642414862,2022-01-17 11:21,0.00,653.26,679.04,214,-144.87,nan,-24,1
1642414923,2022-01-17 11:22,83.88,448.41,474.19,214,78.11,73.65,-23,1
1642414984,2022-01-17 11:23,87.70,460.74,486.52,214,78.11,74.69,-23,1
1642415045,2022-01-17 11:24,0.00,460.74,486.52,214,-144.87,nan,-23,1
1642415107,2022-01-17 11:25,50.37,747.24,773.02,214,12.48,2.46,-24,1
1642415168,2022-01-17 11:26,0.00,744.28,770.06,214,-144.87,nan,-23,1
1642415229,2022-01-17 11:27,0.00,653.26,679.04,214,-129.22,nan,-23,1
1642415291,2022-01-17 11:28,0.00,758.86,784.65,214,-129.22,nan,-24,1
1642415352,2022-01-17 11:29,0.00,455.35,481.13,214,-144.87,nan,-23,1
1642415414,2022-01-17 11:30,100.00,645.67,671.45,214,78.11,77.82,-24,1
1642415475,2022-01-17 11:31,0.00,455.35,481.13,214,-129.22,nan,-24,1
1642415537,2022-01-17 11:32,0.00,443.16,468.94,214,-133.66,nan,-24,1
1642415598,2022-01-17 11:33,37.11,568.75,594.54,214,0.00,-12.93,-24,1
1642415659,2022-01-17 11:34,0.00,455.35,481.13,214,-86.78,nan,-23,1
1642415721,2022-01-17 11:35,83.88,443.16,468.94,214,78.11,73.65,-23,1
1642415783,2022-01-17 11:36,100.00,645.67,671.45,214,78.11,77.82,-24,1
1642415844,2022-01-17 11:37,0.00,443.16,468.94,214,-129.22,nan,-23,1
1642415906,2022-01-17 11:38,100.00,645.67,671.45,214,78.11,77.82,-24,1
1642415967,2022-01-17 11:39,89.12,645.67,671.45,214,44.09,41.87,-24,1
1642416028,2022-01-17 11:40,40.44,443.16,468.94,214,12.48,-0.59,-23,1
1642416090,2022-01-17 11:41,40.44,443.16,468.94,214,12.48,-0.59,-23,1
1642416151,2022-01-17 11:42,0.00,580.75,606.53,214,-143.57,nan,-23,1
1642416213,2022-01-17 11:43,0.00,443.16,468.94,214,-86.78,nan,-22,1
1642416274,2022-01-17 11:44,0.00,455.35,481.13,214,-144.87,nan,-24,1
1642416336,2022-01-17 11:45,87.70,455.35,481.13,214,78.11,74.69,-24,1
1642416397,2022-01-17 11:46,0.00,645.67,671.45,214,-129.22,nan,-23,1
1642416459,2022-01-17 11:47,0.00,443.16,468.94,214,-129.22,nan,-23,1
1642416520,2022-01-17 11:48,50.18,580.75,606.53,214,12.48,2.40,-23,1
1642416582,2022-01-17 11:49,0.00,455.35,481.13,214,-129.22,nan,-23,1
1642416643,2022-01-17 11:50,0.00,455.35,481.13,214,-133.66,nan,-23,1
1642416705,2022-01-17 11:51,0.00,455.35,481.13,214,-144.87,nan,-22,1
1642416766,2022-01-17 11:52,0.00,443.16,468.94,214,-129.22,nan,-24,1
1642416828,2022-01-17 11:53,100.00,580.75,606.53,214,78.11,77.82,-25,1
1642416889,2022-01-17 11:54,0.00,445.71,471.49,214,-129.22,nan,-23,1
1642416950,2022-01-17 11:55,83.88,443.16,468.94,214,78.11,73.65,-23,1
1642417012,2022-01-17 11:56,0.00,477.04,502.82,214,-141.56,nan,-23,1
1642417074,2022-01-17 11:57,0.00,443.16,468.94,214,-102.41,nan,-23,1
1642417136,2022-01-17 11:58,0.00,490.16,515.94,214,-129.22,nan,-24,1
1642417198,2022-01-17 11:59,100.00,580.75,606.53,214,78.11,77.82,-23,1
1642417259,2022-01-17 12:00,0.00,645.67,671.45,214,-133.66,nan,-24,1
1642417320,2022-01-17 12:02,0.00,568.75,594.54,214,-141.56,nan,-24,1
1642417381,2022-01-17 12:03,87.70,455.35,481.13,214,78.11,74.69,-24,1
1642417443,2022-01-17 12:04,0.00,645.67,671.45,214,-129.22,nan,-23,1
1642417504,2022-01-17 12:05,87.70,455.35,481.13,214,78.11,74.69,-23,1
1642417566,2022-01-17 12:06,0.00,455.35,481.13,214,-129.22,nan,-23,1
1642417627,2022-01-17 12:07,51.44,645.67,671.45,214,12.48,2.75,-23,1
1642417689,2022-01-17 12:08,0.00,455.35,481.13,214,-144.87,nan,-23,1
1642417750,2022-01-17 12:09,0.00,455.35,481.13,214,-141.56,nan,-23,1
1642417811,2022-01-17 12:10,0.00,645.67,671.45,214,-144.87,nan,-23,1
1642417873,2022-01-17 12:11,0.00,444.16,469.94,214,-129.22,nan,-23,1
1642417934,2022-01-17 12:12,100.00,645.67,671.45,214,78.11,77.82,-23,1
1642417995,2022-01-17 12:13,0.00,443.16,468.94,214,-129.22,nan,-24,1
1642418057,2022-01-17 12:14,0.00,455.35,481.13,214,-129.22,nan,-22,1
1642418118,2022-01-17 12:15,87.70,455.35,481.13,214,78.11,74.69,-24,1
1642418180,2022-01-17 12:16,87.70,455.35,481.13,214,78.11,74.69,-23,1
1642418241,2022-01-17 12:17,0.00,444.16,469.94,214,-144.87,nan,-24,1
1642418302,2022-01-17 12:18,0.00,443.16,468.94,214,-144.87,nan,-23,1
1642418364,2022-01-17 12:19,83.88,443.16,468.94,214,78.11,73.65,-24,1
1642418426,2022-01-17 12:20,87.70,455.35,481.13,214,78.11,74.69,-24,1
1642418487,2022-01-17 12:21,51.44,645.67,671.45,214,12.48,2.75,-23,1
1642418548,2022-01-17 12:22,0.00,455.35,481.13,214,-144.87,nan,-23,1
1642418610,2022-01-17 12:23,87.70,455.35,481.13,214,78.11,74.69,-23,1
1642418671,2022-01-17 12:24,64.01,455.35,481.13,214,44.09,35.74,-23,1
1642418732,2022-01-17 12:25,40.44,443.16,468.94,214,12.48,-0.59,-23,1
1642418794,2022-01-17 12:26,83.88,443.16,468.94,214,78.11,73.65,-23,1
1642418856,2022-01-17 12:27,0.00,443.16,468.94,214,-144.87,nan,-23,1
1642418917,2022-01-17 12:28,87.70,455.35,481.13,214,78.11,74.69,-25,1
1642418979,2022-01-17 12:29,0.00,443.16,468.94,214,-129.22,nan,-24,1
1642419041,2022-01-17 12:30,0.00,645.67,671.45,214,-141.56,nan,-22,1
1642419103,2022-01-17 12:31,0.00,455.35,481.13,214,-129.22,nan,-23,1
1642419164,2022-01-17 12:32,0.00,455.35,481.13,214,-144.87,nan,-23,1
1642419226,2022-01-17 12:33,89.12,645.67,671.45,214,44.09,41.87,-24,1
1642419287,2022-01-17 12:34,86.13,611.72,637.50,214,44.09,41.23,-24,1
1642419349,2022-01-17 12:35,0.00,443.16,468.94,214,-144.87,nan,-24,1
1642419410,2022-01-17 12:36,41.84,455.35,481.13,214,12.48,-0.13,-24,1
1642419472,2022-01-17 12:37,83.88,443.16,468.94,214,78.11,73.65,-24,1
1642419533,2022-01-17 12:38,100.00,645.67,671.45,214,168.91,165.88,-24,1
1642419595,2022-01-17 12:39,0.00,645.67,671.45,214,-144.87,nan,-23,1
1642419657,2022-01-17 12:40,0.00,437.92,463.70,214,-144.87,nan,-24,1
1642419719,2022-01-17 12:41,0.00,437.92,463.70,214,-129.22,nan,-24,1
1642419780,2022-01-17 12:43,0.00,562.04,587.82,214,-129.22,nan,-24,1
1642419842,2022-01-17 12:44,0.00,449.96,475.74,214,-129.22,nan,-23,1
1642419903,2022-01-17 12:45,0.00,638.09,663.87,214,-129.22,nan,-24,1
1642419965,2022-01-17 12:46,50.18,573.90,599.68,214,12.48,2.40,-24,1
1642420027,2022-01-17 12:47,83.88,437.92,463.70,214,78.11,73.65,-22,1
1642420088,2022-01-17 12:48,83.88,437.92,463.70,214,78.11,73.65,-23,1
1642420150,2022-01-17 12:49,0.00,449.96,475.74,214,-144.87,nan,-24,1
1642420211,2022-01-17 12:50,0.00,458.78,484.56,214,-129.22,nan,-24,1
1642420273,2022-01-17 12:51,0.00,573.90,599.68,214,-129.22,nan,-23,1
1642420334,2022-01-17 12:52,0.00,437.92,463.70,214,-129.22,nan,-23,1
1642420396,2022-01-17 12:53,0.00,449.96,475.74,214,-129.22,nan,-24,1
1642420457,2022-01-17 12:54,0.00,573.90,599.68,214,-144.87,nan,-25,1
1642420520,2022-01-17 12:55,0.00,638.09,663.87,214,-129.22,nan,-24,1
1642420581,2022-01-17 12:56,0.00,573.90,599.68,214,-129.22,nan,-23,1
1642420645,2022-01-17 12:57,84.70,440.44,466.22,214,78.11,73.87,-24,1
1642420706,2022-01-17 12:58,0.00,437.92,463.70,214,-129.22,nan,-23,1
1642420768,2022-01-17 12:59,51.00,604.51,630.30,214,12.48,2.63,-24,1
1642420830,2022-01-17 13:00,64.01,449.96,475.74,214,44.09,35.74,-24,1
1642420891,2022-01-17 13:01,0.00,573.90,599.68,214,-129.22,nan,-23,1
1642420953,2022-01-17 13:02,0.00,449.96,475.74,214,-129.22,nan,-23,1
1642421015,2022-01-17 13:03,0.00,726.89,752.68,214,-144.87,nan,-23,1
1642421076,2022-01-17 13:04,0.00,638.09,663.87,214,-141.56,nan,-24,1
1642421138,2022-01-17 13:05,0.00,449.96,475.74,214,-129.22,nan,-23,1
1642421200,2022-01-17 13:06,0.00,730.07,755.85,214,-129.22,nan,-24,1
1642421262,2022-01-17 13:07,0.00,446.51,472.29,214,-129.22,nan,-24,1
1642421324,2022-01-17 13:08,0.00,437.92,463.70,214,-143.57,nan,-24,1
1642421386,2022-01-17 13:09,0.00,449.96,475.74,214,-129.22,nan,-24,1
1642421447,2022-01-17 13:10,0.00,638.09,663.87,214,-144.87,nan,-23,1
1642421509,2022-01-17 13:11,0.00,458.78,484.56,214,-141.56,nan,-24,1
1642421570,2022-01-17 13:12,0.00,438.91,464.69,214,-144.87,nan,-24,1
1642421632,2022-01-17 13:13,83.88,437.92,463.70,214,78.11,73.65,-24,1
1642421693,2022-01-17 13:14,100.00,726.89,752.68,214,78.11,77.82,-22,1
1642421756,2022-01-17 13:15,100.00,573.90,599.68,214,78.11,77.82,-23,1
1642421818,2022-01-17 13:16,41.84,449.96,475.74,214,12.48,-0.13,-24,1
1642421879,2022-01-17 13:17,0.00,449.96,475.74,214,-141.56,nan,-23,1
1642421941,2022-01-17 13:19,0.00,449.96,475.74,214,-141.56,nan,-23,1
1642422003,2022-01-17 13:20,83.88,437.92,463.70,214,78.11,73.65,-24,1
1642422065,2022-01-17 13:21,87.70,449.96,475.74,214,78.11,74.69,-24,1
1642422126,2022-01-17 13:22,100.00,449.96,475.74,214,172.29,169.11,-23,1
1642422188,2022-01-17 13:23,0.00,437.92,463.70,214,-129.22,nan,-24,1
1642422249,2022-01-17 13:24,100.00,449.96,475.74,214,169.20,166.16,-22,1
1642422311,2022-01-17 13:25,0.00,437.92,463.70,214,-129.22,nan,-22,1
1642422372,2022-01-17 13:26,0.00,604.51,630.30,214,-129.22,nan,-25,1
1642422434,2022-01-17 13:27,87.70,449.96,475.74,214,78.11,74.69,-23,1
1642422495,2022-01-17 13:28,100.00,573.90,599.68,214,78.11,77.82,-25,1
1642422557,2022-01-17 13:29,0.00,449.96,475.74,214,-129.22,nan,-21,1
1642422619,2022-01-17 13:30,41.84,449.96,475.74,214,12.48,-0.13,-23,1
1642422681,2022-01-17 13:31,0.00,437.92,463.70,214,-144.87,nan,-24,1
1642422742,2022-01-17 13:32,0.00,437.92,463.70,214,-129.22,nan,-24,1
1642422804,2022-01-17 13:33,0.00,638.09,663.87,214,-144.87,nan,-24,1
1642422865,2022-01-17 13:34,0.00,726.89,752.68,214,-144.87,nan,-24,1
1642422927,2022-01-17 13:35,0.00,471.39,497.18,214,-144.87,nan,-23,1
1642422988,2022-01-17 13:36,0.00,437.92,463.70,214,-144.87,nan,-24,1
1642423050,2022-01-17 13:37,100.00,604.51,630.30,214,78.11,77.82,-23,1
1642423111,2022-01-17 13:38,83.88,437.92,463.70,214,78.11,73.65,-23,1
1642423173,2022-01-17 13:39,100.00,638.09,663.87,214,78.11,77.82,-23,1
1642423234,2022-01-17 13:40,0.00,638.09,663.87,214,-144.87,nan,-24,1
1642423296,2022-01-17 13:41,0.00,638.09,663.87,214,-118.03,nan,-23,1
1642423357,2022-01-17 13:42,0.00,449.96,475.74,214,-144.87,nan,-23,1
1642423419,2022-01-17 13:43,100.00,573.90,599.68,214,78.11,77.82,-24,1
1642423480,2022-01-17 13:44,0.00,437.92,463.70,214,-129.22,nan,-22,1
1642423541,2022-01-17 13:45,40.44,437.92,463.70,214,12.48,-0.59,-23,1
1642423603,2022-01-17 13:46,0.00,449.96,475.74,214,-129.22,nan,-24,1
1642423664,2022-01-17 13:47,100.00,638.09,663.87,214,78.11,77.82,-23,1
1642423726,2022-01-17 13:48,61.44,437.92,463.70,214,44.09,34.99,-24,1
1642423787,2022-01-17 13:49,87.70,449.96,475.74,214,78.11,74.69,-23,1
1642423849,2022-01-17 13:50,0.00,449.96,475.74,214,-129.22,nan,-23,1
1642423910,2022-01-17 13:51,84.20,438.91,464.69,214,78.11,73.74,-23,1
1642423972,2022-01-17 13:52,64.01,444.57,470.35,214,44.09,35.74,-24,1
1642424033,2022-01-17 13:53,0.00,444.57,470.35,214,-129.22,nan,-24,1
1642424095,2022-01-17 13:54,0.00,444.57,470.35,214,-144.87,nan,-23,1
1642424157,2022-01-17 13:55,83.88,432.67,458.46,214,78.11,73.65,-23,1
1642424219,2022-01-17 13:56,0.00,630.50,656.28,214,-129.22,nan,-24,1
1642424281,2022-01-17 13:58,41.84,444.57,470.35,214,12.48,-0.13,-24,1
1642424342,2022-01-17 13:59,0.00,444.57,470.35,214,-129.22,nan,-24,1
1642424403,2022-01-17 14:00,0.00,432.67,458.46,214,-144.87,nan,-24,1
1642424465,2022-01-17 14:01,0.00,433.65,459.43,214,-129.22,nan,-24,1
1642424526,2022-01-17 14:02,0.00,435.16,460.95,214,-102.41,nan,-23,1
1642424587,2022-01-17 14:03,0.00,432.67,458.46,214,-129.22,nan,-24,1
1642424649,2022-01-17 14:04,0.00,444.57,470.35,214,-144.87,nan,-23,1
1642424710,2022-01-17 14:05,0.00,630.50,656.28,214,-86.78,nan,-24,1
1642424773,2022-01-17 14:06,0.00,567.04,592.82,214,-129.22,nan,-24,1
1642424834,2022-01-17 14:07,83.88,432.67,458.46,214,78.11,73.65,-23,1
1642424895,2022-01-17 14:08,0.00,444.57,470.35,214,-129.22,nan,-24,1
1642424957,2022-01-17 14:09,0.00,432.67,458.46,214,-141.56,nan,-23,1
1642425018,2022-01-17 14:10,83.88,432.67,458.46,214,78.11,73.65,-24,1
1642425080,2022-01-17 14:11,0.00,444.57,470.35,214,-144.87,nan,-24,1
1642425141,2022-01-17 14:12,0.00,432.67,458.46,214,-141.56,nan,-23,1
1642425203,2022-01-17 14:13,0.00,444.57,470.35,214,-129.22,nan,-24,1
1642425264,2022-01-17 14:14,0.00,630.50,656.28,214,-129.22,nan,-23,1
1642425326,2022-01-17 14:15,0.00,433.65,459.43,214,-129.22,nan,-23,1
1642425387,2022-01-17 14:16,0.00,435.16,460.95,214,-129.22,nan,-22,1
1642425449,2022-01-17 14:17,86.13,597.31,623.09,214,44.09,41.23,-23,1
1642425510,2022-01-17 14:18,0.00,567.04,592.82,214,-129.22,nan,-24,1
1642425572,2022-01-17 14:19,0.00,630.50,656.28,214,-129.22,nan,-24,1
1642425633,2022-01-17 14:20,0.00,432.67,458.46,214,-129.22,nan,-24,1
1642425695,2022-01-17 14:21,0.00,444.57,470.35,214,-129.22,nan,-23,1
1642425756,2022-01-17 14:22,0.00,567.04,592.82,214,-129.22,nan,-24,1
1642425818,2022-01-17 14:23,61.44,432.67,458.46,214,44.09,34.99,-24,1
1642425880,2022-01-17 14:24,0.00,444.57,470.35,214,-144.87,nan,-24,1
1642425941,2022-01-17 14:25,83.88,432.67,458.46,214,78.11,73.65,-24,1
1642426003,2022-01-17 14:26,100.00,567.04,592.82,214,78.11,77.82,-24,1
1642426064,2022-01-17 14:27,0.00,432.67,458.46,214,-129.22,nan,-24,1
1642426126,2022-01-17 14:28,0.00,444.57,470.35,214,-129.22,nan,-23,1
1642426187,2022-01-17 14:29,37.02,597.31,623.09,214,0.00,-12.96,-24,1
1642426249,2022-01-17 14:30,0.00,597.31,623.09,214,-143.57,nan,-24,1
1642426310,2022-01-17 14:31,0.00,567.04,592.82,214,-118.03,nan,-24,1
1642426372,2022-01-17 14:32,0.00,432.67,458.46,214,-141.56,nan,-24,1
1642426433,2022-01-17 14:33,0.00,567.04,592.82,214,-141.56,nan,-21,1
1642426495,2022-01-17 14:34,0.00,444.57,470.35,214,-86.78,nan,-24,1
1642426557,2022-01-17 14:35,0.00,444.57,470.35,214,-129.22,nan,-23,1
1642426618,2022-01-17 14:36,0.00,597.31,623.09,214,-118.03,nan,-24,1
1642426680,2022-01-17 14:38,0.00,444.57,470.35,214,-129.22,nan,-23,1
1642426741,2022-01-17 14:39,0.00,432.67,458.46,214,-141.56,nan,-24,1
1642426802,2022-01-17 14:40,0.00,444.57,470.35,214,-129.22,nan,-24,1
1642426864,2022-01-17 14:41,0.00,432.67,458.46,214,-144.87,nan,-23,1
1642426925,2022-01-17 14:42,100.00,732.75,758.54,214,78.11,77.82,-23,1
1642426987,2022-01-17 14:43,0.00,444.57,470.35,214,-129.22,nan,-25,1
1642427048,2022-01-17 14:44,0.00,630.50,656.28,214,-133.66,nan,-24,1
1642427110,2022-01-17 14:45,0.00,630.50,656.28,214,-129.22,nan,-23,1
1642427171,2022-01-17 14:46,0.00,478.55,504.33,214,-143.57,nan,-24,1
1642427233,2022-01-17 14:47,0.00,444.57,470.35,214,-143.57,nan,-22,1
1642427294,2022-01-17 14:48,0.00,630.50,656.28,214,-129.22,nan,-24,1
1642427356,2022-01-17 14:49,0.00,432.67,458.46,214,-133.66,nan,-24,1
1642427417,2022-01-17 14:50,45.14,478.55,504.33,214,12.48,0.92,-23,1
1642427479,2022-01-17 14:51,100.00,630.50,656.28,214,78.11,77.82,-23,1
1642427540,2022-01-17 14:52,0.00,630.50,656.28,214,-141.56,nan,-24,1
1642427601,2022-01-17 14:53,0.00,435.16,460.95,214,-129.22,nan,-23,1
1642427663,2022-01-17 14:54,0.00,432.67,458.46,214,-129.22,nan,-23,1
1642427725,2022-01-17 14:55,0.00,453.28,479.06,214,-144.87,nan,-24,1
1642427786,2022-01-17 14:56,0.00,432.67,458.46,214,-144.87,nan,-23,1
1642427848,2022-01-17 14:57,0.00,630.50,656.28,214,-129.22,nan,-24,1
1642427909,2022-01-17 14:58,87.70,444.57,470.35,214,78.11,74.69,-24,1
1642427971,2022-01-17 14:59,0.00,630.50,656.28,214,-129.22,nan,-23,1
1642428032,2022-01-17 15:00,0.00,432.67,458.46,214,-129.22,nan,-24,1
1642428094,2022-01-17 15:01,40.44,432.67,458.46,214,12.48,-0.59,-23,1
1642428156,2022-01-17 15:02,0.00,444.57,470.35,214,-144.87,nan,-24,1
1642428217,2022-01-17 15:03,0.00,567.04,592.82,214,-144.87,nan,-22,1
1642428279,2022-01-17 15:04,50.18,560.19,585.97,214,12.48,2.40,-24,1
1642428340,2022-01-17 15:05,0.00,427.43,453.21,214,-86.78,nan,-23,1
1642428401,2022-01-17 15:06,0.00,427.43,453.21,214,-144.87,nan,-23,1
1642428463,2022-01-17 15:07,0.00,429.89,455.67,214,-143.57,nan,-24,1
1642428524,2022-01-17 15:08,87.70,439.18,464.96,214,78.11,74.69,-24,1
1642428586,2022-01-17 15:09,0.00,622.92,648.70,214,-129.22,nan,-24,1
1642428647,2022-01-17 15:10,86.63,435.81,461.59,214,78.11,74.40,-23,1
1642428709,2022-01-17 15:11,100.00,622.92,648.70,214,78.11,77.82,-23,1
1642428770,2022-01-17 15:12,64.01,439.18,464.96,214,44.09,35.74,-23,1
1642428832,2022-01-17 15:13,0.00,439.18,464.96,214,-144.87,nan,-23,1
1642428893,2022-01-17 15:14,0.00,427.43,453.21,214,-129.22,nan,-23,1
1642428955,2022-01-17 15:15,0.00,460.10,485.88,214,-144.87,nan,-23,1
1642429017,2022-01-17 15:16,0.00,429.89,455.67,214,-133.66,nan,-23,1
1642429078,2022-01-17 15:17,0.00,560.19,585.97,214,-144.87,nan,-23,1
1642429140,2022-01-17 15:19,100.00,622.92,648.70,214,78.11,77.82,-24,1
1642429201,2022-01-17 15:20,0.00,590.10,615.89,214,-129.22,nan,-24,1
1642429262,2022-01-17 15:21,83.88,427.43,453.21,214,78.11,73.65,-24,1
1642429324,2022-01-17 15:22,0.00,439.18,464.96,214,-129.22,nan,-24,1
1642429385,2022-01-17 15:23,87.70,439.18,464.96,214,78.11,74.69,-23,1
1642429447,2022-01-17 15:24,0.00,439.18,464.96,214,-129.22,nan,-22,1
1642429508,2022-01-17 15:25,100.00,439.18,464.96,214,168.91,165.88,-24,1
1642429569,2022-01-17 15:26,0.00,439.18,464.96,214,-144.87,nan,-24,1
1642429631,2022-01-17 15:27,0.00,427.43,453.21,214,-144.87,nan,-23,1
1642429692,2022-01-17 15:28,0.00,472.75,498.53,214,-143.57,nan,-22,1
1642429754,2022-01-17 15:29,0.00,429.89,455.67,214,-144.87,nan,-22,1
1642429815,2022-01-17 15:30,0.00,427.43,453.21,214,-129.22,nan,-24,1
1642429877,2022-01-17 15:31,83.88,427.43,453.21,214,78.11,73.65,-23,1
1642429938,2022-01-17 15:32,100.00,622.92,648.70,214,78.11,77.82,-24,1
1642429999,2022-01-17 15:33,0.00,622.92,648.70,214,-129.22,nan,-23,1
1642430061,2022-01-17 15:34,87.70,439.18,464.96,214,78.11,74.69,-23,1
1642430122,2022-01-17 15:35,0.00,560.19,585.97,214,-129.22,nan,-23,1
1642430184,2022-01-17 15:36,0.00,590.10,615.89,214,-129.22,nan,-23,1
1642430245,2022-01-17 15:37,0.00,548.60,574.38,214,-144.87,nan,-23,1
1642430306,2022-01-17 15:38,87.70,439.18,464.96,214,78.11,74.69,-24,1
1642430368,2022-01-17 15:39,100.00,439.18,464.96,214,172.29,169.11,-24,1
1642430429,2022-01-17 15:40,94.01,460.10,485.88,214,78.11,76.34,-24,1
1642430491,2022-01-17 15:41,0.00,622.92,648.70,214,-129.22,nan,-24,1
1642430552,2022-01-17 15:42,0.00,439.18,464.96,214,-129.22,nan,-23,1
1642430613,2022-01-17 15:43,0.00,427.43,453.21,214,-129.22,nan,-24,1
1642430675,2022-01-17 15:44,0.00,622.92,648.70,214,-144.87,nan,-23,1
1642430737,2022-01-17 15:45,0.00,427.43,453.21,214,-144.87,nan,-24,1
1642430798,2022-01-17 15:46,0.00,427.43,453.21,214,-129.22,nan,-22,1
1642430859,2022-01-17 15:47,0.00,622.92,648.70,214,-129.22,nan,-23,1
1642430921,2022-01-17 15:48,0.00,427.43,453.21,214,-141.56,nan,-24,1
1642430983,2022-01-17 15:49,0.00,439.18,464.96,214,-143.57,nan,-22,1
1642431044,2022-01-17 15:50,0.00,439.18,464.96,214,-144.87,nan,-24,1
1642431106,2022-01-17 15:51,84.70,429.89,455.67,214,78.11,73.87,-24,1
1642431168,2022-01-17 15:52,0.00,429.89,455.67,214,-129.22,nan,-23,1
1642431229,2022-01-17 15:53,100.00,560.19,585.97,214,78.11,77.82,-23,1
1642431290,2022-01-17 15:54,64.01,439.18,464.96,214,44.09,35.74,-23,1
1642431352,2022-01-17 15:55,87.70,439.18,464.96,214,78.11,74.69,-23,1
1642431413,2022-01-17 15:56,87.70,439.18,464.96,214,78.11,74.69,-24,1
1642431476,2022-01-17 15:57,0.00,439.18,464.96,214,-141.56,nan,-24,1
1642431538,2022-01-17 15:58,83.88,427.43,453.21,214,78.11,73.65,-23,1
1642431600,2022-01-17 16:00,0.00,622.92,648.70,214,-144.87,nan,-23,1
1642431661,2022-01-17 16:01,0.00,429.89,455.67,214,-144.87,nan,-24,1
1642431722,2022-01-17 16:02,0.00,622.92,648.70,214,-144.87,nan,-24,1
1642431784,2022-01-17 16:03,0.00,622.92,648.70,214,-129.22,nan,-24,1
1642431846,2022-01-17 16:04,0.00,439.18,464.96,214,-141.56,nan,-23,1
1642431907,2022-01-17 16:05,0.00,427.43,453.21,214,-144.87,nan,-24,1
1642431969,2022-01-17 16:06,0.00,622.92,648.70,214,-144.87,nan,-24,1
1642432030,2022-01-17 16:07,0.00,427.43,453.21,214,-144.87,nan,-23,1
1642432091,2022-01-17 16:08,0.00,439.18,464.96,214,-129.22,nan,-24,1
1642432153,2022-01-17 16:09,0.00,427.43,453.21,214,-129.22,nan,-24,1
1642432214,2022-01-17 16:10,0.00,622.92,648.70,214,-129.22,nan,-24,1
1642432276,2022-01-17 16:11,0.00,622.92,648.70,214,-129.22,nan,-24,1
1642432337,2022-01-17 16:12,83.88,427.43,453.21,214,78.11,73.65,-23,1
1642432399,2022-01-17 16:13,0.00,622.92,648.70,214,-129.22,nan,-23,1
1642432460,2022-01-17 16:14,0.00,439.18,464.96,214,-144.87,nan,-24,1
1642432522,2022-01-17 16:15,100.00,553.34,579.12,214,78.11,77.82,-24,1
1642432583,2022-01-17 16:16,0.00,433.79,459.57,214,-144.87,nan,-24,1
1642432645,2022-01-17 16:17,0.00,422.19,447.97,214,-129.22,nan,-23,1
1642432706,2022-01-17 16:18,0.00,422.19,447.97,214,-86.78,nan,-24,1
1642432768,2022-01-17 16:19,40.44,422.19,447.97,214,12.48,-0.59,-23,1
1642432829,2022-01-17 16:20,83.88,422.19,447.97,214,78.11,73.65,-23,1
1642432891,2022-01-17 16:21,100.00,553.34,579.12,214,78.11,77.82,-23,1
1642432952,2022-01-17 16:22,0.00,615.34,641.12,214,-129.22,nan,-24,1
1642433014,2022-01-17 16:23,0.00,433.79,459.57,214,-129.22,nan,-24,1
1642433075,2022-01-17 16:24,100.00,430.47,456.25,214,168.91,165.88,-24,1
1642433137,2022-01-17 16:25,0.00,433.79,459.57,214,-129.22,nan,-23,1
1642433198,2022-01-17 16:26,0.00,701.25,727.03,214,-129.22,nan,-24,1
1642433260,2022-01-17 16:27,0.00,466.95,492.73,214,-133.66,nan,-23,1
1642433321,2022-01-17 16:28,0.00,422.19,447.97,214,-144.87,nan,-24,1
1642433383,2022-01-17 16:29,40.75,424.62,450.40,214,12.48,-0.49,-23,1
1642433444,2022-01-17 16:30,0.00,424.62,450.40,214,-129.22,nan,-23,1
1642433506,2022-01-17 16:31,87.70,433.79,459.57,214,78.11,74.69,-23,1
1642433567,2022-01-17 16:32,41.84,433.79,459.57,214,12.48,-0.13,-24,1
1642433629,2022-01-17 16:33,100.00,582.90,608.68,214,78.11,77.82,-23,1
1642433690,2022-01-17 16:34,0.00,422.19,447.97,214,-129.22,nan,-23,1
1642433753,2022-01-17 16:35,0.00,433.79,459.57,214,-118.03,nan,-23,1
1642433815,2022-01-17 16:36,0.00,424.62,450.40,214,-144.87,nan,-24,1
1642433877,2022-01-17 16:37,61.44,422.19,447.97,214,44.09,34.99,-24,1
1642433938,2022-01-17 16:38,84.70,424.62,450.40,214,78.11,73.87,-24,1
1642434000,2022-01-17 16:40,0.00,433.79,459.57,214,-129.22,nan,-25,1
1642434061,2022-01-17 16:41,0.00,433.79,459.57,214,-129.22,nan,-24,1
1642434123,2022-01-17 16:42,0.00,433.79,459.57,214,-129.22,nan,-23,1
1642434185,2022-01-17 16:43,0.00,422.19,447.97,214,-129.22,nan,-23,1
1642434246,2022-01-17 16:44,0.00,422.19,447.97,214,-144.87,nan,-24,1
1642434307,2022-01-17 16:45,0.00,615.34,641.12,214,-129.22,nan,-24,1
1642434369,2022-01-17 16:46,0.00,422.19,447.97,214,-86.78,nan,-23,1
1642434431,2022-01-17 16:47,0.00,553.34,579.12,214,-133.66,nan,-23,1
1642434492,2022-01-17 16:48,0.00,615.34,641.12,214,-144.87,nan,-23,1
1642434554,2022-01-17 16:49,40.44,422.19,447.97,214,12.48,-0.59,-24,1
1642434615,2022-01-17 16:50,83.88,422.19,447.97,214,78.11,73.65,-23,1
1642434676,2022-01-17 16:51,0.00,433.79,459.57,214,-144.87,nan,-23,1
1642434738,2022-01-17 16:52,0.00,422.19,447.97,214,-144.87,nan,-23,1
1642434799,2022-01-17 16:53,0.00,422.19,447.97,214,-144.87,nan,-24,1
1642434861,2022-01-17 16:54,0.00,615.34,641.12,214,-129.22,nan,-25,1
1642434923,2022-01-17 16:55,0.00,433.79,459.57,214,-129.22,nan,-23,1
1642434984,2022-01-17 16:56,86.63,430.47,456.25,214,78.11,74.40,-23,1
1642435046,2022-01-17 16:57,0.00,433.79,459.57,214,-129.22,nan,-23,1
1642435109,2022-01-17 16:58,0.00,422.19,447.97,214,-129.22,nan,-23,1
1642435171,2022-01-17 16:59,0.00,615.34,641.12,214,-144.87,nan,-23,1
1642435232,2022-01-17 17:00,87.70,433.79,459.57,214,78.11,74.69,-24,1
1642435294,2022-01-17 17:01,0.00,615.34,641.12,214,-129.22,nan,-23,1
1642435355,2022-01-17 17:02,0.00,615.34,641.12,214,-141.56,nan,-24,1
1642435417,2022-01-17 17:03,0.00,424.62,450.40,214,-129.22,nan,-24,1
1642435478,2022-01-17 17:04,84.20,423.14,448.92,214,78.11,73.74,-24,1
1642435540,2022-01-17 17:05,100.00,615.34,641.12,214,78.11,77.82,-24,1
1642435601,2022-01-17 17:06,0.00,701.25,727.03,214,-129.22,nan,-23,1
1642435663,2022-01-17 17:07,0.00,615.34,641.12,214,-129.22,nan,-23,1
1642435725,2022-01-17 17:08,61.44,422.19,447.97,214,44.09,34.99,-23,1
1642435787,2022-01-17 17:09,0.00,422.19,447.97,214,-129.22,nan,-23,1
1642435849,2022-01-17 17:10,41.84,433.79,459.57,214,12.48,-0.13,-23,1
1642435910,2022-01-17 17:11,0.00,615.34,641.12,214,-129.22,nan,-23,1
1642435972,2022-01-17 17:12,0.00,433.79,459.57,214,-129.22,nan,-23,1
1642436033,2022-01-17 17:13,0.00,422.19,447.97,214,-129.22,nan,-24,1
1642436095,2022-01-17 17:14,0.00,454.45,480.24,214,-144.87,nan,-24,1
1642436157,2022-01-17 17:15,0.00,422.19,447.97,214,-141.56,nan,-24,1
1642436220,2022-01-17 17:17,51.44,615.34,641.12,214,12.48,2.75,-23,1
1642436281,2022-01-17 17:18,0.00,553.34,579.12,214,-102.41,nan,-23,1
1642436343,2022-01-17 17:19,64.01,433.79,459.57,214,44.09,35.74,-23,1
1642436404,2022-01-17 17:20,0.00,433.79,459.57,214,-144.87,nan,-23,1
1642436466,2022-01-17 17:21,0.00,615.34,641.12,214,-129.22,nan,-24,1
1642436527,2022-01-17 17:22,0.00,422.19,447.97,214,-129.22,nan,-23,1
1642436589,2022-01-17 17:23,0.00,582.90,608.68,214,-129.22,nan,-22,1
1642436651,2022-01-17 17:24,100.00,701.25,727.03,214,78.11,77.82,-24,1
1642436712,2022-01-17 17:25,0.00,615.34,641.12,214,-143.57,nan,-23,1
1642436774,2022-01-17 17:26,0.00,433.79,459.57,214,-141.56,nan,-23,1
1642436835,2022-01-17 17:27,0.00,428.40,454.19,214,-129.22,nan,-23,1
1642436897,2022-01-17 17:28,0.00,419.34,445.13,214,-133.66,nan,-22,1
1642436958,2022-01-17 17:29,100.00,575.70,601.48,214,78.11,77.82,-23,1
1642437020,2022-01-17 17:30,0.00,428.40,454.19,214,-144.87,nan,-24,1
1642437081,2022-01-17 17:31,0.00,416.95,442.73,214,-129.22,nan,-24,1
1642437144,2022-01-17 17:32,0.00,607.76,633.54,214,-79.51,nan,-24,1
1642437205,2022-01-17 17:33,0.00,416.95,442.73,214,-143.57,nan,-21,1
1642437266,2022-01-17 17:34,100.00,575.70,601.48,214,78.11,77.82,-24,1
1642437328,2022-01-17 17:35,51.44,607.76,633.54,214,12.48,2.75,-24,1
1642437390,2022-01-17 17:36,0.00,416.95,442.73,214,-144.87,nan,-24,1
1642437451,2022-01-17 17:37,100.00,607.76,633.54,214,78.11,77.82,-23,1
1642437512,2022-01-17 17:38,0.00,428.40,454.19,214,-129.22,nan,-24,1
1642437574,2022-01-17 17:39,100.00,546.48,572.27,214,78.11,77.82,-24,1
1642437636,2022-01-17 17:40,0.00,607.76,633.54,214,-129.22,nan,-23,1
1642437698,2022-01-17 17:41,0.00,428.40,454.19,214,-144.87,nan,-23,1
1642437759,2022-01-17 17:42,0.00,436.80,462.58,214,-144.87,nan,-22,1
1642437821,2022-01-17 17:43,0.00,706.66,732.44,214,-86.78,nan,-23,1
1642437883,2022-01-17 17:44,51.44,607.76,633.54,214,12.48,2.75,-24,1
1642437944,2022-01-17 17:45,0.00,448.81,474.59,214,-144.87,nan,-24,1
1642438006,2022-01-17 17:46,0.00,428.40,454.19,214,-129.22,nan,-23,1
1642438068,2022-01-17 17:47,0.00,428.40,454.19,214,-133.66,nan,-24,1
1642438129,2022-01-17 17:48,0.00,428.40,454.19,214,-129.22,nan,-24,1
1642438191,2022-01-17 17:49,0.00,428.40,454.19,214,-144.87,nan,-22,1
1642438253,2022-01-17 17:50,41.84,428.40,454.19,214,12.48,-0.13,-23,1
1642438314,2022-01-17 17:51,0.00,428.40,454.19,214,-143.57,nan,-23,1
1642438374,2022-01-17 17:52,50.18,546.48,572.27,214,12.48,2.40,-24,1
1642438437,2022-01-17 17:53,0.00,607.76,633.54,214,-129.22,nan,-25,1
1642438499,2022-01-17 17:54,97.55,461.15,486.93,214,78.11,77.23,-24,1
1642438561,2022-01-17 17:56,0.00,417.89,443.67,214,-129.22,nan,-23,1
1642438622,2022-01-17 17:57,0.00,436.80,462.58,214,-129.22,nan,-23,1
1642438684,2022-01-17 17:58,0.00,607.76,633.54,214,-129.22,nan,-24,1
1642438747,2022-01-17 17:59,0.00,706.66,732.44,214,-129.22,nan,-23,1
1642438808,2022-01-17 18:00,0.00,416.95,442.73,214,-129.22,nan,-24,1
1642438870,2022-01-17 18:01,0.00,416.95,442.73,214,-129.22,nan,-24,1
1642438931,2022-01-17 18:02,0.00,546.48,572.27,214,-144.87,nan,-23,1
1642438993,2022-01-17 18:03,0.00,428.40,454.19,214,-144.87,nan,-24,1
1642439054,2022-01-17 18:04,41.84,428.40,454.19,214,12.48,-0.13,-23,1
1642439116,2022-01-17 18:05,0.00,607.76,633.54,214,-129.22,nan,-24,1
1642439178,2022-01-17 18:06,100.00,575.70,601.48,214,78.11,77.82,-24,1
1642439239,2022-01-17 18:07,0.00,428.40,454.19,214,-141.56,nan,-24,1
1642439301,2022-01-17 18:08,0.00,416.95,442.73,214,-129.22,nan,-24,1
1642439363,2022-01-17 18:09,0.00,416.95,442.73,214,-144.87,nan,-21,1
1642439424,2022-01-17 18:10,41.84,428.40,454.19,214,12.48,-0.13,-23,1
1642439486,2022-01-17 18:11,0.00,416.95,442.73,214,-144.87,nan,-24,1
1642439547,2022-01-17 18:12,0.00,607.76,633.54,214,-133.66,nan,-23,1
1642439609,2022-01-17 18:13,86.13,575.70,601.48,214,44.09,41.23,-22,1
1642439670,2022-01-17 18:14,0.00,607.76,633.54,214,-129.22,nan,-23,1
1642439732,2022-01-17 18:15,0.00,419.34,445.13,214,-129.22,nan,-24,1
1642439793,2022-01-17 18:16,0.00,428.40,454.19,214,-129.22,nan,-24,1
1642439855,2022-01-17 18:17,0.00,546.48,572.27,214,-141.56,nan,-21,1
1642439916,2022-01-17 18:18,0.00,428.40,454.19,214,-129.22,nan,-23,1
1642439978,2022-01-17 18:19,64.01,428.40,454.19,214,44.09,35.74,-23,1
1642440040,2022-01-17 18:20,0.00,607.76,633.54,214,-141.56,nan,-23,1
1642440101,2022-01-17 18:21,89.12,607.76,633.54,214,44.09,41.87,-23,1
1642440163,2022-01-17 18:22,0.00,416.95,442.73,214,-129.22,nan,-24,1
1642440224,2022-01-17 18:23,0.00,416.95,442.73,214,-141.56,nan,-23,1
1642440286,2022-01-17 18:24,0.00,416.95,442.73,214,-129.22,nan,-23,1
1642440347,2022-01-17 18:25,100.00,428.40,454.19,214,172.29,169.11,-23,1
1642440409,2022-01-17 18:26,0.00,575.70,601.48,214,-143.57,nan,-24,1
1642440471,2022-01-17 18:27,0.00,416.95,442.73,214,-144.87,nan,-24,1
1642440532,2022-01-17 18:28,84.20,417.89,443.67,214,78.11,73.74,-23,1
1642440593,2022-01-17 18:29,0.00,416.95,442.73,214,-86.78,nan,-24,1
1642440654,2022-01-17 18:30,0.00,416.95,442.73,214,-144.87,nan,-23,1
1642440717,2022-01-17 18:31,100.00,575.70,601.48,214,184.59,180.82,-23,1
1642440779,2022-01-17 18:32,0.00,546.48,572.27,214,-144.87,nan,-24,1
1642440840,2022-01-17 18:34,0.00,607.76,633.54,214,-129.22,nan,-24,1
1642440902,2022-01-17 18:35,64.01,428.40,454.19,214,44.09,35.74,-23,1
1642440963,2022-01-17 18:36,0.00,428.40,454.19,214,-144.87,nan,-23,1
1642441025,2022-01-17 18:37,50.46,692.97,718.75,214,12.48,2.48,-21,1
1642441087,2022-01-17 18:38,0.00,419.34,445.13,214,-129.22,nan,-23,1
1642441148,2022-01-17 18:39,89.12,600.18,625.96,214,44.09,41.87,-24,1
1642441210,2022-01-17 18:40,0.00,600.18,625.96,214,-129.22,nan,-24,1
1642441271,2022-01-17 18:41,61.44,411.71,437.49,214,44.09,34.99,-23,1
1642441332,2022-01-17 18:42,0.00,423.02,448.80,214,-129.22,nan,-24,1
1642441394,2022-01-17 18:43,100.00,568.50,594.28,214,168.91,165.88,-23,1
1642441456,2022-01-17 18:44,0.00,539.63,565.42,214,-129.22,nan,-23,1
1642441518,2022-01-17 18:45,0.00,600.18,625.96,214,-144.87,nan,-23,1
1642441642,2022-01-17 18:47,0.00,411.71,437.49,214,-144.87,nan,-24,1
1642441703,2022-01-17 18:48,100.00,431.30,457.09,214,184.59,180.82,-24,1
1642441765,2022-01-17 18:49,0.00,600.18,625.96,214,-141.56,nan,-24,1
1642441826,2022-01-17 18:50,0.00,411.71,437.49,214,-144.87,nan,-24,1
1642441888,2022-01-17 18:51,100.00,600.18,625.96,214,78.11,77.82,-24,1
1642441950,2022-01-17 18:52,100.00,419.78,445.56,214,184.59,180.82,-23,1
1642442012,2022-01-17 18:53,100.00,568.50,594.28,214,78.11,77.82,-24,1
1642442074,2022-01-17 18:54,87.70,423.02,448.80,214,78.11,74.69,-22,1
1642442136,2022-01-17 18:55,0.00,411.71,437.49,214,-144.87,nan,-23,1
1642442198,2022-01-17 18:56,0.00,411.71,437.49,214,-143.57,nan,-23,1
1642442260,2022-01-17 18:57,0.00,423.02,448.80,214,-86.78,nan,-23,1
1642442324,2022-01-17 18:58,0.00,412.64,438.42,214,-129.22,nan,-23,1
1642442386,2022-01-17 18:59,0.00,600.18,625.96,214,-129.22,nan,-24,1
1642442448,2022-01-17 19:00,0.00,423.02,448.80,214,-143.57,nan,-24,1
1642442510,2022-01-17 19:01,100.00,539.63,565.42,214,78.11,77.82,-24,1
1642442572,2022-01-17 19:02,0.00,423.02,448.80,214,-141.56,nan,-23,1
1642442634,2022-01-17 19:03,0.00,443.16,468.95,214,-129.22,nan,-23,1
1642442695,2022-01-17 19:04,0.00,411.71,437.49,214,-144.87,nan,-24,1
1642442757,2022-01-17 19:05,0.00,414.07,439.86,214,-129.22,nan,-22,1
1642442819,2022-01-17 19:06,0.00,423.02,448.80,214,-86.78,nan,-23,1
1642442881,2022-01-17 19:08,0.00,423.02,448.80,214,-129.22,nan,-23,1
1642442942,2022-01-17 19:09,100.00,600.18,625.96,214,78.11,77.82,-24,1
1642443004,2022-01-17 19:10,87.70,423.02,448.80,214,78.11,74.69,-24,1
1642443066,2022-01-17 19:11,0.00,684.16,709.95,214,-129.22,nan,-23,1
1642443127,2022-01-17 19:12,0.00,411.71,437.49,214,-129.22,nan,-23,1
1642443189,2022-01-17 19:13,0.00,411.71,437.49,214,-129.22,nan,-23,1
1642443251,2022-01-17 19:14,0.00,600.18,625.96,214,-129.22,nan,-23,1
1642443313,2022-01-17 19:15,0.00,423.02,448.80,214,-141.56,nan,-24,1
1642443374,2022-01-17 19:16,0.00,455.35,481.13,214,-129.22,nan,-23,1
1642443436,2022-01-17 19:17,0.00,423.02,448.80,214,-129.22,nan,-24,1
1642443498,2022-01-17 19:18,0.00,600.18,625.96,214,-118.03,nan,-23,1
1642443560,2022-01-17 19:19,0.00,600.18,625.96,214,-129.22,nan,-24,1
1642443621,2022-01-17 19:20,0.00,423.02,448.80,214,-129.22,nan,-23,1
1642443683,2022-01-17 19:21,0.00,423.02,448.80,214,-129.22,nan,-24,1
1642443745,2022-01-17 19:22,0.00,423.02,448.80,214,-143.57,nan,-24,1
1642443807,2022-01-17 19:23,94.01,443.16,468.95,214,78.11,76.34,-23,1
1642443868,2022-01-17 19:24,87.70,423.02,448.80,214,78.11,74.69,-24,1
1642443930,2022-01-17 19:25,94.01,443.16,468.95,214,78.11,76.34,-23,1
1642443992,2022-01-17 19:26,100.00,423.02,448.80,214,168.91,165.88,-23,1
1642444054,2022-01-17 19:27,41.84,423.02,448.80,214,12.48,-0.13,-23,1
1642444116,2022-01-17 19:28,0.00,423.02,448.80,214,-144.87,nan,-23,1
1642444178,2022-01-17 19:29,83.88,411.71,437.49,214,78.11,73.65,-24,1
1642444239,2022-01-17 19:30,100.00,600.18,625.96,214,78.11,77.82,-24,1
1642444301,2022-01-17 19:31,87.70,423.02,448.80,214,78.11,74.69,-24,1
1642444363,2022-01-17 19:32,0.00,600.18,625.96,214,-129.22,nan,-24,1
1642444425,2022-01-17 19:33,0.00,423.02,448.80,214,-144.87,nan,-23,1
1642444487,2022-01-17 19:34,100.00,539.63,565.42,214,78.11,77.82,-22,1
1642444549,2022-01-17 19:35,84.70,414.07,439.86,214,78.11,73.87,-24,1
1642444611,2022-01-17 19:36,0.00,411.71,437.49,214,-144.87,nan,-23,1
1642444672,2022-01-17 19:37,50.18,539.63,565.42,214,12.48,2.40,-24,1
1642444734,2022-01-17 19:38,0.00,600.18,625.96,214,-133.66,nan,-23,1
1642444797,2022-01-17 19:39,0.00,423.02,448.80,214,-129.22,nan,-24,1
1642444860,2022-01-17 19:41,0.00,423.02,448.80,214,-129.22,nan,-23,1
1642444922,2022-01-17 19:42,0.00,411.71,437.49,214,-129.22,nan,-22,1
1642444983,2022-01-17 19:43,0.00,455.35,481.13,214,-129.22,nan,-24,1
1642445045,2022-01-17 19:44,0.00,539.63,565.42,214,-144.87,nan,-23,1
1642445107,2022-01-17 19:45,0.00,423.02,448.80,214,-129.22,nan,-24,1
1642445169,2022-01-17 19:46,0.00,423.02,448.80,214,-144.87,nan,-24,1
1642445230,2022-01-17 19:47,83.88,411.71,437.49,214,78.11,73.65,-24,1
1642445292,2022-01-17 19:48,0.00,684.16,709.95,214,-144.87,nan,-24,1
1642445354,2022-01-17 19:49,0.00,411.71,437.49,214,-129.22,nan,-20,1
1642445415,2022-01-17 19:50,0.00,532.79,558.57,214,-143.57,nan,-23,1
1642445477,2022-01-17 19:51,84.20,407.38,433.17,214,78.11,73.74,-23,1
1642445539,2022-01-17 19:52,100.00,532.79,558.57,214,78.11,77.82,-23,1
1642445601,2022-01-17 19:53,0.00,406.47,432.25,214,-144.87,nan,-23,1
1642445663,2022-01-17 19:54,0.00,437.52,463.30,214,-144.87,nan,-24,1
1642445725,2022-01-17 19:55,83.88,406.47,432.25,214,78.11,73.65,-23,1
1642445787,2022-01-17 19:56,100.00,592.60,618.38,214,78.11,77.82,-24,1
1642445848,2022-01-17 19:57,87.70,417.63,443.41,214,78.11,74.69,-24,1
1642445910,2022-01-17 19:58,0.00,417.63,443.41,214,-129.22,nan,-24,1
1642445973,2022-01-17 19:59,0.00,406.47,432.25,214,-143.57,nan,-24,1
1642446035,2022-01-17 20:00,0.00,406.47,432.25,214,-129.22,nan,-23,1
1642446099,2022-01-17 20:01,40.75,408.80,434.59,214,12.48,-0.49,-24,1
1642446161,2022-01-17 20:02,0.00,406.47,432.25,214,-143.57,nan,-24,1
1642446223,2022-01-17 20:03,87.70,417.63,443.41,214,78.11,74.69,-24,1
1642446285,2022-01-17 20:04,0.00,417.63,443.41,214,-129.22,nan,-23,1
1642446347,2022-01-17 20:05,0.00,408.80,434.59,214,-129.22,nan,-23,1
1642446409,2022-01-17 20:06,41.84,417.63,443.41,214,12.48,-0.13,-24,1
1642446471,2022-01-17 20:07,100.00,407.38,433.17,214,184.59,180.82,-23,1
1642446533,2022-01-17 20:08,87.70,417.63,443.41,214,78.11,74.69,-24,1
1642446595,2022-01-17 20:09,0.00,592.60,618.38,214,-143.57,nan,-23,1
1642446658,2022-01-17 20:10,0.00,407.38,433.17,214,-129.22,nan,-24,1
1642446722,2022-01-17 20:12,0.00,406.47,432.25,214,-129.22,nan,-23,1
1642446784,2022-01-17 20:13,0.00,592.60,618.38,214,-129.22,nan,-23,1
1642446846,2022-01-17 20:14,0.00,592.60,618.38,214,-129.22,nan,-24,1
1642446907,2022-01-17 20:15,40.44,406.47,432.25,214,12.48,-0.59,-24,1
1642446969,2022-01-17 20:16,0.00,561.30,587.08,214,-118.03,nan,-24,1
1642447031,2022-01-17 20:17,50.48,675.62,701.41,214,12.48,2.49,-24,1
1642447093,2022-01-17 20:18,83.88,406.47,432.25,214,78.11,73.65,-24,1
1642447155,2022-01-17 20:19,0.00,406.47,432.25,214,-144.87,nan,-24,1
1642447218,2022-01-17 20:20,0.00,417.63,443.41,214,-144.87,nan,-24,1
1642447279,2022-01-17 20:21,0.00,561.30,587.08,214,-144.87,nan,-23,1
1642447341,2022-01-17 20:22,0.00,408.80,434.59,214,-129.22,nan,-24,1
1642447403,2022-01-17 20:23,0.00,592.60,618.38,214,-141.56,nan,-24,1
1642447465,2022-01-17 20:24,61.44,406.47,432.25,214,44.09,34.99,-24,1
1642447527,2022-01-17 20:25,0.00,406.47,432.25,214,-129.22,nan,-23,1
1642447588,2022-01-17 20:26,0.00,532.79,558.57,214,-144.87,nan,-23,1
1642447712,2022-01-17 20:28,87.70,417.63,443.41,214,78.11,74.69,-24,1
1642447773,2022-01-17 20:29,0.00,406.47,432.25,214,-129.22,nan,-24,1
1642447835,2022-01-17 20:30,0.00,406.47,432.25,214,-129.22,nan,-23,1
1642447897,2022-01-17 20:31,0.00,414.43,440.21,214,-144.87,nan,-24,1
1642447959,2022-01-17 20:32,40.44,406.47,432.25,214,12.48,-0.59,-24,1
1642448020,2022-01-17 20:33,0.00,592.60,618.38,214,-144.87,nan,-24,1
1642448082,2022-01-17 20:34,0.00,406.47,432.25,214,-129.22,nan,-24,1
1642448144,2022-01-17 20:35,0.00,417.63,443.41,214,-129.22,nan,-24,1
1642448206,2022-01-17 20:36,0.00,417.63,443.41,214,-144.87,nan,-23,1
1642448267,2022-01-17 20:37,0.00,449.55,475.33,214,-129.22,nan,-24,1
1642448329,2022-01-17 20:38,0.00,406.47,432.25,214,-129.22,nan,-23,1
1642448391,2022-01-17 20:39,83.88,406.47,432.25,214,78.11,73.65,-23,1
1642448453,2022-01-17 20:40,0.00,406.47,432.25,214,-144.87,nan,-23,1
1642448515,2022-01-17 20:41,83.88,406.47,432.25,214,78.11,73.65,-23,1
1642448577,2022-01-17 20:42,0.00,592.60,618.38,214,-144.87,nan,-23,1
1642448702,2022-01-17 20:45,0.00,406.47,432.25,214,-143.57,nan,-24,1
1642448763,2022-01-17 20:46,0.00,592.60,618.38,214,-129.22,nan,-24,1
1642448827,2022-01-17 20:47,0.00,406.47,432.25,214,-86.78,nan,-23,1
1642448889,2022-01-17 20:48,100.00,592.60,618.38,214,168.91,165.88,-23,1
1642448951,2022-01-17 20:49,0.00,417.63,443.41,214,-118.03,nan,-23,1
1642449014,2022-01-17 20:50,0.00,406.47,432.25,214,-144.87,nan,-23,1
1642449076,2022-01-17 20:51,40.44,406.47,432.25,214,12.48,-0.59,-21,1
1642449138,2022-01-17 20:52,0.00,417.63,443.41,214,-141.56,nan,-24,1
1642449200,2022-01-17 20:53,0.00,408.80,434.59,214,-144.87,nan,-24,1
1642449262,2022-01-17 20:54,0.00,425.81,451.59,214,-129.22,nan,-23,1
1642449324,2022-01-17 20:55,0.00,406.47,432.25,214,-144.87,nan,-23,1
1642449386,2022-01-17 20:56,0.00,675.62,701.41,214,-129.22,nan,-25,1
1642449448,2022-01-17 20:57,100.00,532.79,558.57,214,78.11,77.82,-23,1
1642449510,2022-01-17 20:58,0.00,414.43,440.21,214,-129.22,nan,-21,1
1642449572,2022-01-17 20:59,0.00,449.55,475.33,214,-129.22,nan,-24,1
1642449634,2022-01-17 21:00,0.00,592.60,618.38,214,-133.66,nan,-23,1
1642449696,2022-01-17 21:01,0.00,592.60,618.38,214,-144.87,nan,-24,1
1642449758,2022-01-17 21:02,41.84,412.24,438.03,214,12.48,-0.13,-22,1
1642449820,2022-01-17 21:03,0.00,585.02,610.81,214,-102.41,nan,-23,1
1642449881,2022-01-17 21:04,0.00,525.94,551.72,214,-79.51,nan,-23,1
1642449943,2022-01-17 21:05,0.00,412.24,438.03,214,-144.87,nan,-23,1
1642450005,2022-01-17 21:06,84.70,403.53,429.32,214,78.11,73.87,-24,1
1642450067,2022-01-17 21:07,0.00,401.23,427.01,214,-141.56,nan,-23,1
1642450129,2022-01-17 21:08,0.00,401.23,427.01,214,-129.22,nan,-24,1
1642450190,2022-01-17 21:09,0.00,412.24,438.03,214,-129.22,nan,-24,1
1642450253,2022-01-17 21:10,0.00,443.75,469.53,214,-143.57,nan,-23,1
1642450314,2022-01-17 21:11,0.00,412.24,438.03,214,-129.22,nan,-22,1
1642450376,2022-01-17 21:12,0.00,412.24,438.03,214,-129.22,nan,-23,1
1642450439,2022-01-17 21:13,84.20,402.13,427.92,214,78.11,73.74,-24,1
1642450501,2022-01-17 21:15,0.00,585.02,610.81,214,-129.22,nan,-23,1
1642450563,2022-01-17 21:16,87.70,412.24,438.03,214,78.11,74.69,-24,1
1642450625,2022-01-17 21:17,0.00,585.02,610.81,214,-118.03,nan,-23,1
1642450750,2022-01-17 21:19,83.88,401.23,427.01,214,78.11,73.65,-21,1
1642450814,2022-01-17 21:20,40.44,401.23,427.01,214,12.48,-0.59,-24,1
1642450876,2022-01-17 21:21,0.00,412.24,438.03,214,-144.87,nan,-24,1
1642450937,2022-01-17 21:22,83.88,401.23,427.01,214,78.11,73.65,-24,1
1642450999,2022-01-17 21:23,84.70,403.53,429.32,214,78.11,73.87,-24,1
1642451061,2022-01-17 21:24,0.00,403.53,429.32,214,-129.22,nan,-24,1
1642451123,2022-01-17 21:25,65.78,420.32,446.10,214,44.09,36.23,-24,1
1642451185,2022-01-17 21:26,0.00,412.24,438.03,214,-144.87,nan,-23,1
1642451247,2022-01-17 21:27,0.00,585.02,610.81,214,-144.87,nan,-24,1
1642451308,2022-01-17 21:28,0.00,402.13,427.92,214,-129.22,nan,-22,1
1642451370,2022-01-17 21:29,87.70,412.24,438.03,214,78.11,74.69,-24,1
1642451433,2022-01-17 21:30,0.00,667.08,692.87,214,-129.22,nan,-23,1
1642451495,2022-01-17 21:31,0.00,401.23,427.01,214,-144.87,nan,-24,1
1642451557,2022-01-17 21:32,0.00,412.24,438.03,214,-129.22,nan,-24,1
1642451618,2022-01-17 21:33,0.00,431.88,457.66,214,-129.22,nan,-24,1
1642451681,2022-01-17 21:34,0.00,412.24,438.03,214,-86.78,nan,-23,1
1642451743,2022-01-17 21:35,0.00,554.10,579.88,214,-129.22,nan,-22,1
1642451805,2022-01-17 21:36,0.00,525.94,551.72,214,-144.87,nan,-24,1
1642451867,2022-01-17 21:37,0.00,401.23,427.01,214,-141.56,nan,-23,1
1642451929,2022-01-17 21:38,0.00,401.23,427.01,214,-144.87,nan,-24,1
1642451990,2022-01-17 21:39,87.70,412.24,438.03,214,78.11,74.69,-23,1
1642452052,2022-01-17 21:40,0.00,401.23,427.01,214,-141.56,nan,-23,1
1642452115,2022-01-17 21:41,0.00,412.24,438.03,214,-129.22,nan,-23,1
1642452176,2022-01-17 21:42,83.88,401.23,427.01,214,78.11,73.65,-23,1
1642452301,2022-01-17 21:45,0.00,412.24,438.03,214,-129.22,nan,-24,1
1642452363,2022-01-17 21:46,49.99,680.58,706.37,214,12.48,2.35,-24,1
1642452424,2022-01-17 21:47,0.00,585.02,610.81,214,-129.22,nan,-24,1
1642452486,2022-01-17 21:48,0.00,401.23,427.01,214,-129.22,nan,-23,1
1642452548,2022-01-17 21:49,0.00,409.09,434.87,214,-129.22,nan,-23,1
1642452611,2022-01-17 21:50,0.00,412.24,438.03,214,-144.87,nan,-23,1
1642452673,2022-01-17 21:51,0.00,667.08,692.87,214,-129.22,nan,-24,1
1642452735,2022-01-17 21:52,83.88,401.23,427.01,214,78.11,73.65,-24,1
1642452798,2022-01-17 21:53,87.70,412.24,438.03,214,78.11,74.69,-23,1
1642452860,2022-01-17 21:54,0.00,401.23,427.01,214,-144.87,nan,-23,1
1642452922,2022-01-17 21:55,0.00,585.02,610.81,214,-141.56,nan,-23,1
1642452983,2022-01-17 21:56,100.00,585.02,610.81,214,78.11,77.82,-24,1
1642453045,2022-01-17 21:57,0.00,401.23,427.01,214,-129.22,nan,-24,1
1642453107,2022-01-17 21:58,0.00,412.24,438.03,214,-144.87,nan,-24,1
1642453171,2022-01-17 21:59,0.00,403.53,429.32,214,-133.66,nan,-23,1
1642453233,2022-01-17 22:00,0.00,412.24,438.03,214,-141.56,nan,-24,1
1642453295,2022-01-17 22:01,0.00,412.24,438.03,214,-129.22,nan,-24,1
1642453357,2022-01-17 22:02,0.00,585.02,610.81,214,-133.66,nan,-24,1
1642453418,2022-01-17 22:03,0.00,412.24,438.03,214,-143.57,nan,-22,1
1642453480,2022-01-17 22:04,0.00,420.32,446.10,214,-144.87,nan,-23,1
1642453542,2022-01-17 22:05,0.00,409.09,434.87,214,-129.22,nan,-23,1
1642453604,2022-01-17 22:06,87.70,412.24,438.03,214,78.11,74.69,-23,1
1642453666,2022-01-17 22:07,0.00,585.02,610.81,214,-144.87,nan,-23,1
1642453728,2022-01-17 22:08,83.88,401.23,427.01,214,78.11,73.65,-23,1
1642453790,2022-01-17 22:09,0.00,554.10,579.88,214,-86.78,nan,-23,1
1642453852,2022-01-17 22:10,0.00,412.24,438.03,214,-129.22,nan,-23,1
1642453914,2022-01-17 22:11,0.00,401.23,427.01,214,-129.22,nan,-24,1
1642454039,2022-01-17 22:13,87.70,406.86,432.64,214,78.11,74.69,-24,1
1642454100,2022-01-17 22:15,0.00,395.99,421.77,214,-144.87,nan,-24,1
1642454162,2022-01-17 22:16,0.00,577.45,603.23,214,-129.22,nan,-23,1
1642454224,2022-01-17 22:17,0.00,406.86,432.64,214,-129.22,nan,-24,1
1642454285,2022-01-17 22:18,83.88,395.99,421.77,214,78.11,73.65,-24,1
1642454347,2022-01-17 22:19,84.70,398.26,424.05,214,78.11,73.87,-23,1
1642454409,2022-01-17 22:20,84.70,398.26,424.05,214,78.11,73.87,-23,1
1642454471,2022-01-17 22:21,0.00,403.75,429.53,214,-129.22,nan,-24,1
1642454533,2022-01-17 22:22,0.00,398.26,424.05,214,-129.22,nan,-23,1
1642454595,2022-01-17 22:23,0.00,395.99,421.77,214,-144.87,nan,-25,1
1642454658,2022-01-17 22:24,50.18,519.09,544.87,214,12.48,2.40,-24,1
1642454720,2022-01-17 22:25,0.00,406.86,432.64,214,-129.22,nan,-24,1
1642454782,2022-01-17 22:26,40.44,395.99,421.77,214,12.48,-0.59,-24,1
1642454843,2022-01-17 22:27,0.00,577.45,603.23,214,-129.22,nan,-24,1
1642454905,2022-01-17 22:28,0.00,577.45,603.23,214,-129.22,nan,-23,1
1642454967,2022-01-17 22:29,0.00,577.45,603.23,214,-129.22,nan,-23,1
1642455029,2022-01-17 22:30,61.44,395.99,421.77,214,44.09,34.99,-23,1
1642455091,2022-01-17 22:31,0.00,577.45,603.23,214,-129.22,nan,-24,1
1642455153,2022-01-17 22:32,0.00,658.55,684.33,214,-143.57,nan,-23,1
1642455214,2022-01-17 22:33,83.88,395.99,421.77,214,78.11,73.65,-24,1
1642455277,2022-01-17 22:34,0.00,398.26,424.05,214,-129.22,nan,-23,1
1642455338,2022-01-17 22:35,0.00,437.95,463.74,214,-144.87,nan,-23,1
1642455400,2022-01-17 22:36,0.00,395.99,421.77,214,-129.22,nan,-24,1
1642455462,2022-01-17 22:37,87.70,406.86,432.64,214,78.11,74.69,-23,1
1642455524,2022-01-17 22:38,0.00,395.99,421.77,214,-79.51,nan,-24,1
1642455586,2022-01-17 22:39,0.00,406.86,432.64,214,-129.22,nan,-21,1
1642455648,2022-01-17 22:40,0.00,398.26,424.05,214,-144.87,nan,-24,1
1642455711,2022-01-17 22:41,0.00,398.26,424.05,214,-129.22,nan,-23,1
1642455773,2022-01-17 22:42,0.00,406.86,432.64,214,-129.22,nan,-25,1
1642455835,2022-01-17 22:43,0.00,406.86,432.64,214,-144.87,nan,-23,1
1642455897,2022-01-17 22:44,0.00,395.99,421.77,214,-144.87,nan,-24,1
1642455959,2022-01-17 22:45,61.99,398.26,424.05,214,44.09,35.15,-23,1
1642456020,2022-01-17 22:47,100.00,398.26,424.05,214,168.91,165.88,-21,1
1642456082,2022-01-17 22:48,0.00,577.45,603.23,214,-144.87,nan,-23,1
1642456144,2022-01-17 22:49,0.00,577.45,603.23,214,-129.22,nan,-23,1
1642456206,2022-01-17 22:50,0.00,395.99,421.77,214,-129.22,nan,-23,1
1642456268,2022-01-17 22:51,40.56,396.88,422.66,214,12.48,-0.55,-23,1
1642456329,2022-01-17 22:52,64.01,406.86,432.64,214,44.09,35.74,-23,1
1642456392,2022-01-17 22:53,0.00,398.26,424.05,214,-129.22,nan,-22,1
1642456455,2022-01-17 22:54,0.00,658.55,684.33,214,-129.22,nan,-23,1
1642456517,2022-01-17 22:55,100.00,577.45,603.23,214,78.11,77.82,-24,1
1642456579,2022-01-17 22:56,64.01,406.86,432.64,214,44.09,35.74,-23,1
1642456641,2022-01-17 22:57,0.00,395.99,421.77,214,-129.22,nan,-23,1
1642456703,2022-01-17 22:58,0.00,577.45,603.23,214,-144.87,nan,-23,1
1642456764,2022-01-17 22:59,0.00,406.86,432.64,214,-141.56,nan,-24,1
1642456828,2022-01-17 23:00,0.00,406.86,432.64,214,-129.22,nan,-23,1
1642456889,2022-01-17 23:01,0.00,414.83,440.61,214,-129.22,nan,-24,1
1642456952,2022-01-17 23:02,100.00,406.86,432.64,214,184.59,180.82,-23,1
1642457013,2022-01-17 23:03,83.88,395.99,421.77,214,78.11,73.65,-23,1
1642457075,2022-01-17 23:04,0.00,395.99,421.77,214,-144.87,nan,-22,1
1642457137,2022-01-17 23:05,0.00,395.99,421.77,214,-144.87,nan,-24,1
1642457198,2022-01-17 23:06,0.00,406.86,432.64,214,-129.22,nan,-21,1
1642457261,2022-01-17 23:07,0.00,395.99,421.77,214,-129.22,nan,-23,1
1642457322,2022-01-17 23:08,0.00,395.99,421.77,214,-143.57,nan,-23,1
1642457384,2022-01-17 23:09,0.00,396.88,422.66,214,-133.66,nan,-22,1
1642457446,2022-01-17 23:10,0.00,406.86,432.64,214,-144.87,nan,-23,1
1642457508,2022-01-17 23:11,0.00,406.86,432.64,214,-133.66,nan,-23,1
1642457570,2022-01-17 23:12,0.00,396.88,422.66,214,-129.22,nan,-23,1
1642457632,2022-01-17 23:13,0.00,398.26,424.05,214,-129.22,nan,-23,1
1642457694,2022-01-17 23:14,0.00,395.99,421.77,214,-144.87,nan,-24,1
1642457755,2022-01-17 23:15,83.88,395.99,421.77,214,78.11,73.65,-24,1
1642457817,2022-01-17 23:16,0.00,406.86,432.64,214,-129.22,nan,-24,1
1642457879,2022-01-17 23:17,0.00,398.26,424.05,214,-129.22,nan,-23,1
1642457941,2022-01-17 23:19,0.00,395.99,421.77,214,-129.22,nan,-24,1
1642458002,2022-01-17 23:20,87.70,406.86,432.64,214,78.11,74.69,-23,1
1642458064,2022-01-17 23:21,0.00,403.75,429.53,214,-141.56,nan,-24,1
1642458126,2022-01-17 23:22,0.00,577.45,603.23,214,-144.87,nan,-23,1
1642458187,2022-01-17 23:23,100.00,426.23,452.02,214,168.91,165.88,-23,1
1642458249,2022-01-17 23:24,0.00,671.90,697.68,214,-129.22,nan,-23,1
1642458311,2022-01-17 23:25,0.00,401.48,427.26,214,-144.87,nan,-24,1
1642458373,2022-01-17 23:26,0.00,401.48,427.26,214,-144.87,nan,-23,1
1642458436,2022-01-17 23:27,87.70,401.48,427.26,214,78.11,74.69,-23,1
1642458497,2022-01-17 23:28,0.00,569.88,595.66,214,-86.78,nan,-24,1
1642458559,2022-01-17 23:29,0.00,569.88,595.66,214,-86.78,nan,-23,1
1642458621,2022-01-17 23:30,0.00,401.48,427.26,214,-129.22,nan,-24,1
1642458683,2022-01-17 23:31,0.00,393.00,418.78,214,-144.87,nan,-23,1
1642458745,2022-01-17 23:32,83.88,390.75,416.53,214,78.11,73.65,-24,1
1642458807,2022-01-17 23:33,0.00,401.48,427.26,214,-129.22,nan,-24,1
1642458868,2022-01-17 23:34,0.00,569.88,595.66,214,-144.87,nan,-23,1
1642458930,2022-01-17 23:35,0.00,401.48,427.26,214,-141.56,nan,-24,1
1642458992,2022-01-17 23:36,100.00,569.88,595.66,214,78.11,77.82,-24,1
1642459054,2022-01-17 23:37,87.70,401.48,427.26,214,78.11,74.69,-23,1
1642459115,2022-01-17 23:38,0.00,390.75,416.53,214,-144.87,nan,-24,1
1642459177,2022-01-17 23:39,0.00,398.40,424.19,214,-133.66,nan,-24,1
1642459239,2022-01-17 23:40,90.36,409.34,435.12,214,78.11,75.40,-23,1
1642459301,2022-01-17 23:41,0.00,420.59,446.38,214,-129.22,nan,-23,1
1642459363,2022-01-17 23:42,0.00,390.75,416.53,214,-129.22,nan,-24,1
1642459424,2022-01-17 23:43,0.00,569.88,595.66,214,-141.56,nan,-24,1
1642459486,2022-01-17 23:44,83.88,390.75,416.53,214,78.11,73.65,-22,1
1642459548,2022-01-17 23:45,87.70,401.48,427.26,214,78.11,74.69,-23,1
1642459610,2022-01-17 23:46,100.00,512.25,538.03,214,78.11,77.82,-23,1
1642459672,2022-01-17 23:47,0.00,569.88,595.66,214,-144.87,nan,-23,1
1642459733,2022-01-17 23:48,87.70,401.48,427.26,214,78.11,74.69,-23,1
1642459796,2022-01-17 23:49,0.00,569.88,595.66,214,-141.56,nan,-23,1
1642459858,2022-01-17 23:50,0.00,401.48,427.26,214,-129.22,nan,-25,1
1642459919,2022-01-17 23:51,87.70,401.48,427.26,214,78.11,74.69,-21,1
1642459981,2022-01-17 23:53,0.00,401.48,427.26,214,-143.57,nan,-23,1
1642460043,2022-01-17 23:54,0.00,390.75,416.53,214,-129.22,nan,-21,1
1642460105,2022-01-17 23:55,0.00,390.75,416.53,214,-129.22,nan,-23,1
1642460167,2022-01-17 23:56,0.00,569.88,595.66,214,-144.87,nan,-23,1
1642460228,2022-01-17 23:57,0.00,390.75,416.53,214,-141.56,nan,-24,1
1642460291,2022-01-17 23:58,0.00,401.48,427.26,214,-129.22,nan,-22,1
1642460352,2022-01-17 23:59,0.00,569.88,595.66,214,-129.22,nan,-24,1