1642546821,2022-01-19 00:00,0.00,375.59,401.37,214,-143.57,nan,-23,1
1642546884,2022-01-19 00:01,0.00,418.73,444.51,214,-118.03,nan,-23,1
1642546945,2022-01-19 00:02,0.00,293.96,319.74,214,-144.87,nan,-23,1
1642547007,2022-01-19 00:03,0.00,286.14,311.92,214,-129.22,nan,-24,1
1642547069,2022-01-19 00:04,0.00,286.14,311.92,214,-144.87,nan,-23,1
1642547131,2022-01-19 00:05,0.00,293.96,319.74,214,-129.22,nan,-23,1
1642547192,2022-01-19 00:06,0.00,286.78,312.57,214,-144.87,nan,-23,1
1642547254,2022-01-19 00:07,0.00,293.96,319.74,214,-144.87,nan,-23,1
1642547317,2022-01-19 00:08,51.44,418.73,444.51,214,12.48,2.75,-23,1
1642547378,2022-01-19 00:09,0.00,286.14,311.92,214,-129.22,nan,-24,1
1642547440,2022-01-19 00:10,0.00,293.96,319.74,214,-129.22,nan,-24,1
1642547502,2022-01-19 00:11,0.00,286.14,311.92,214,-129.22,nan,-23,1
1642547565,2022-01-19 00:12,0.00,316.41,342.20,214,-129.22,nan,-24,1
1642547626,2022-01-19 00:13,0.00,418.73,444.51,214,-129.22,nan,-23,1
1642547688,2022-01-19 00:14,40.56,286.78,312.57,214,12.48,-0.55,-23,1
1642547750,2022-01-19 00:15,0.00,293.96,319.74,214,-129.22,nan,-24,1
1642547812,2022-01-19 00:16,0.00,418.73,444.51,214,-102.41,nan,-24,1
1642547873,2022-01-19 00:17,100.00,375.59,401.37,214,78.11,77.82,-23,1
1642547935,2022-01-19 00:18,0.00,307.94,333.72,214,-129.22,nan,-24,1
1642547997,2022-01-19 00:19,51.44,418.73,444.51,214,12.48,2.75,-22,1
1642548059,2022-01-19 00:20,0.00,418.73,444.51,214,-129.22,nan,-24,1
1642548120,2022-01-19 00:22,0.00,375.59,401.37,214,-144.87,nan,-24,1
1642548183,2022-01-19 00:23,0.00,293.96,319.74,214,-129.22,nan,-23,1
1642548244,2022-01-19 00:24,0.00,299.70,325.49,214,-144.87,nan,-23,1
1642548306,2022-01-19 00:25,0.00,287.78,313.56,214,-129.22,nan,-23,1
1642548368,2022-01-19 00:26,87.70,293.96,319.74,214,78.11,74.69,-24,1
1642548430,2022-01-19 00:27,0.00,293.96,319.74,214,-118.03,nan,-23,1
1642548492,2022-01-19 00:28,0.00,411.18,436.97,214,-144.87,nan,-23,1
1642548554,2022-01-19 00:29,0.00,368.77,394.55,214,-86.78,nan,-23,1
1642548615,2022-01-19 00:30,87.70,288.59,314.38,214,78.11,74.69,-22,1
1642548677,2022-01-19 00:31,0.00,280.92,306.70,214,-141.56,nan,-23,1
1642548739,2022-01-19 00:32,87.70,288.59,314.38,214,78.11,74.69,-23,1
1642548801,2022-01-19 00:33,0.00,288.59,314.38,214,-129.22,nan,-24,1
1642548863,2022-01-19 00:34,87.70,288.59,314.38,214,78.11,74.69,-24,1
1642548927,2022-01-19 00:35,0.00,411.18,436.97,214,-129.22,nan,-23,1
1642548989,2022-01-19 00:36,0.00,281.55,307.33,214,-86.78,nan,-22,1
1642549051,2022-01-19 00:37,87.70,288.59,314.38,214,78.11,74.69,-24,1
1642549112,2022-01-19 00:38,0.00,288.59,314.38,214,-102.41,nan,-21,1
1642549174,2022-01-19 00:39,0.00,288.59,314.38,214,-144.87,nan,-23,1
1642549235,2022-01-19 00:40,51.44,411.18,436.97,214,12.48,2.75,-22,1
1642549297,2022-01-19 00:41,0.00,280.92,306.70,214,-144.87,nan,-23,1
1642549359,2022-01-19 00:42,0.00,368.77,394.55,214,-129.22,nan,-23,1
1642549422,2022-01-19 00:43,0.00,411.18,436.97,214,-144.87,nan,-23,1
1642549484,2022-01-19 00:44,0.00,288.59,314.38,214,-102.41,nan,-23,1
1642549546,2022-01-19 00:45,0.00,368.77,394.55,214,-144.87,nan,-24,1
1642549608,2022-01-19 00:46,0.00,288.59,314.38,214,-144.87,nan,-23,1
1642549670,2022-01-19 00:47,0.00,280.92,306.70,214,-129.22,nan,-23,1
1642549731,2022-01-19 00:48,0.00,411.18,436.97,214,-129.22,nan,-24,1
1642549793,2022-01-19 00:49,0.00,288.59,314.38,214,-144.87,nan,-24,1
1642549855,2022-01-19 00:50,0.00,288.59,314.38,214,-144.87,nan,-24,1
1642549917,2022-01-19 00:51,0.00,288.59,314.38,214,-129.22,nan,-23,1
1642549979,2022-01-19 00:52,0.00,280.92,306.70,214,-129.22,nan,-23,1
1642550040,2022-01-19 00:54,0.00,288.59,314.38,214,-144.87,nan,-23,1
1642550102,2022-01-19 00:55,0.00,286.39,312.18,214,-129.22,nan,-23,1
1642550164,2022-01-19 00:56,87.70,288.59,314.38,214,78.11,74.69,-24,1
1642550226,2022-01-19 00:57,0.00,288.59,314.38,214,-129.22,nan,-23,1
1642550287,2022-01-19 00:58,0.00,411.18,436.97,214,-129.22,nan,-24,1
1642550349,2022-01-19 00:59,87.70,288.59,314.38,214,78.11,74.69,-23,1
1642550411,2022-01-19 01:00,0.00,288.59,314.38,214,-129.22,nan,-23,1
1642550473,2022-01-19 01:01,0.00,288.59,314.38,214,-144.87,nan,-24,1
1642550535,2022-01-19 01:02,0.00,411.18,436.97,214,-144.87,nan,-22,1
1642550597,2022-01-19 01:03,0.00,368.77,394.55,214,-144.87,nan,-24,1
1642550658,2022-01-19 01:04,0.00,280.92,306.70,214,-129.22,nan,-21,1
1642550721,2022-01-19 01:05,0.00,282.52,308.31,214,-144.87,nan,-24,1
1642550783,2022-01-19 01:06,41.84,288.59,314.38,214,12.48,-0.13,-24,1
1642550845,2022-01-19 01:07,87.70,288.59,314.38,214,78.11,74.69,-23,1
1642550907,2022-01-19 01:08,0.00,280.92,306.70,214,-129.22,nan,-23,1
1642550968,2022-01-19 01:09,84.70,282.52,308.31,214,78.11,73.87,-23,1
1642551030,2022-01-19 01:10,0.00,288.59,314.38,214,-129.22,nan,-23,1
1642551092,2022-01-19 01:11,0.00,288.59,314.38,214,-144.87,nan,-22,1
1642551154,2022-01-19 01:12,87.70,288.59,314.38,214,78.11,74.69,-24,1
1642551215,2022-01-19 01:13,0.00,388.91,414.70,214,-129.22,nan,-23,1
1642551277,2022-01-19 01:14,0.00,288.59,314.38,214,-144.87,nan,-24,1
1642551339,2022-01-19 01:15,0.00,471.20,496.98,214,-129.22,nan,-23,1
1642551402,2022-01-19 01:16,0.00,288.59,314.38,214,-144.87,nan,-23,1
1642551465,2022-01-19 01:17,100.00,471.20,496.98,214,184.59,180.82,-23,1
1642551527,2022-01-19 01:18,0.00,411.18,436.97,214,-141.56,nan,-23,1
1642551589,2022-01-19 01:19,0.00,280.92,306.70,214,-144.87,nan,-24,1
1642551651,2022-01-19 01:20,87.70,288.59,314.38,214,78.11,74.69,-24,1
1642551713,2022-01-19 01:21,0.00,281.55,307.33,214,-144.87,nan,-23,1
1642551774,2022-01-19 01:22,0.00,288.59,314.38,214,-144.87,nan,-24,1
1642551836,2022-01-19 01:23,0.00,280.92,306.70,214,-129.22,nan,-23,1
1642551898,2022-01-19 01:24,0.00,288.59,314.38,214,-118.03,nan,-22,1
1642551960,2022-01-19 01:26,0.00,280.92,306.70,214,-133.66,nan,-24,1
1642552022,2022-01-19 01:27,0.00,288.59,314.38,214,-144.87,nan,-24,1
1642552084,2022-01-19 01:28,51.44,411.18,436.97,214,12.48,2.75,-23,1
1642552146,2022-01-19 01:29,0.00,294.23,320.01,214,-86.78,nan,-24,1
1642552208,2022-01-19 01:30,0.00,288.59,314.38,214,-129.22,nan,-24,1
1642552270,2022-01-19 01:31,0.00,281.55,307.33,214,-144.87,nan,-23,1
1642552331,2022-01-19 01:32,0.00,282.52,308.31,214,-144.87,nan,-24,1
1642552393,2022-01-19 01:33,0.00,288.59,314.38,214,-129.22,nan,-24,1
1642552455,2022-01-19 01:34,87.70,288.59,314.38,214,78.11,74.69,-23,1
1642552517,2022-01-19 01:35,41.84,288.59,314.38,214,12.48,-0.13,-25,1
1642552578,2022-01-19 01:36,0.00,388.91,414.70,214,-144.87,nan,-24,1
1642552640,2022-01-19 01:37,0.00,288.59,314.38,214,-129.22,nan,-24,1
1642552702,2022-01-19 01:38,0.00,280.92,306.70,214,-129.22,nan,-24,1
1642552764,2022-01-19 01:39,0.00,280.92,306.70,214,-143.57,nan,-24,1
1642552826,2022-01-19 01:40,0.00,277.27,303.05,214,-129.22,nan,-23,1
1642552888,2022-01-19 01:41,0.00,283.23,309.01,214,-129.22,nan,-24,1
1642552950,2022-01-19 01:42,0.00,288.76,314.54,214,-144.87,nan,-23,1
1642553012,2022-01-19 01:43,61.44,275.70,301.48,214,44.09,34.99,-23,1
1642553074,2022-01-19 01:44,0.00,288.76,314.54,214,-144.87,nan,-22,1
1642553135,2022-01-19 01:45,0.00,275.70,301.48,214,-129.22,nan,-24,1
1642553197,2022-01-19 01:46,0.00,275.70,301.48,214,-129.22,nan,-24,1
1642553260,2022-01-19 01:47,0.00,275.70,301.48,214,-144.87,nan,-24,1
1642553322,2022-01-19 01:48,0.00,283.23,309.01,214,-144.87,nan,-24,1
1642553384,2022-01-19 01:49,0.00,283.23,309.01,214,-129.22,nan,-24,1
1642553446,2022-01-19 01:50,0.00,283.23,309.01,214,-129.22,nan,-24,1
1642553508,2022-01-19 01:51,0.00,281.07,306.85,214,-129.22,nan,-23,1
1642553570,2022-01-19 01:52,83.88,275.70,301.48,214,78.11,73.65,-24,1
1642553631,2022-01-19 01:53,86.63,281.07,306.85,214,78.11,74.40,-24,1
1642553693,2022-01-19 01:54,0.00,283.23,309.01,214,-144.87,nan,-24,1
1642553755,2022-01-19 01:55,0.00,277.27,303.05,214,-129.22,nan,-24,1
1642553817,2022-01-19 01:56,40.44,275.70,301.48,214,12.48,-0.59,-24,1
1642553879,2022-01-19 01:57,0.00,403.64,429.43,214,-129.22,nan,-23,1
1642553941,2022-01-19 01:59,0.00,283.23,309.01,214,-102.41,nan,-24,1
1642554002,2022-01-19 02:00,0.00,283.23,309.01,214,-144.87,nan,-24,1
1642554064,2022-01-19 02:01,0.00,275.70,301.48,214,-129.22,nan,-23,1
1642554126,2022-01-19 02:02,0.00,403.64,429.43,214,-129.22,nan,-23,1
1642554188,2022-01-19 02:03,100.00,403.64,429.43,214,78.11,77.82,-23,1
1642554250,2022-01-19 02:04,0.00,403.64,429.43,214,-144.87,nan,-24,1
1642554312,2022-01-19 02:05,100.00,403.64,429.43,214,78.11,77.82,-24,1
1642554375,2022-01-19 02:06,0.00,403.64,429.43,214,-144.87,nan,-23,1
1642554437,2022-01-19 02:07,87.70,283.23,309.01,214,78.11,74.69,-23,1
1642554499,2022-01-19 02:08,0.00,283.23,309.01,214,-129.22,nan,-23,1
1642554560,2022-01-19 02:09,0.00,283.23,309.01,214,-129.22,nan,-23,1
1642554622,2022-01-19 02:10,0.00,288.76,314.54,214,-129.22,nan,-24,1
1642554684,2022-01-19 02:11,0.00,275.70,301.48,214,-129.22,nan,-23,1
1642554746,2022-01-19 02:12,0.00,283.23,309.01,214,-143.57,nan,-23,1
1642554808,2022-01-19 02:13,0.00,283.23,309.01,214,-143.57,nan,-24,1
1642554869,2022-01-19 02:14,0.00,283.23,309.01,214,-129.22,nan,-24,1
1642554931,2022-01-19 02:15,100.00,283.23,309.01,214,168.91,165.88,-23,1
1642554993,2022-01-19 02:16,100.00,403.64,429.43,214,168.91,165.88,-23,1
1642555055,2022-01-19 02:17,83.88,275.70,301.48,214,78.11,73.65,-24,1
1642555117,2022-01-19 02:18,0.00,283.23,309.01,214,-144.87,nan,-24,1
1642555178,2022-01-19 02:19,0.00,275.70,301.48,214,-144.87,nan,-24,1
1642555240,2022-01-19 02:20,0.00,275.70,301.48,214,-129.22,nan,-25,1
1642555302,2022-01-19 02:21,0.00,275.70,301.48,214,-129.22,nan,-23,1
1642555365,2022-01-19 02:22,0.00,275.70,301.48,214,-129.22,nan,-24,1
1642555427,2022-01-19 02:23,0.00,275.70,301.48,214,-144.87,nan,-23,1
1642555489,2022-01-19 02:24,0.00,403.64,429.43,214,-144.87,nan,-24,1
1642555551,2022-01-19 02:25,87.70,283.23,309.01,214,78.11,74.69,-23,1
1642555613,2022-01-19 02:26,0.00,462.70,488.48,214,-129.22,nan,-23,1
1642555675,2022-01-19 02:27,0.00,277.27,303.05,214,-129.22,nan,-23,1
1642555736,2022-01-19 02:28,0.00,361.95,387.73,214,-143.57,nan,-24,1
1642555798,2022-01-19 02:29,100.00,275.70,301.48,214,184.59,180.82,-24,1
1642555860,2022-01-19 02:31,83.88,275.70,301.48,214,78.11,73.65,-25,1
1642555922,2022-01-19 02:32,40.75,277.27,303.05,214,12.48,-0.49,-24,1
1642555984,2022-01-19 02:33,0.00,403.64,429.43,214,-143.57,nan,-23,1
1642556046,2022-01-19 02:34,0.00,403.64,429.43,214,-144.87,nan,-23,1
1642556107,2022-01-19 02:35,0.00,275.70,301.48,214,-144.87,nan,-24,1
1642556169,2022-01-19 02:36,0.00,275.70,301.48,214,-129.22,nan,-24,1
1642556231,2022-01-19 02:37,87.70,283.23,309.01,214,78.11,74.69,-24,1
1642556293,2022-01-19 02:38,0.00,381.75,407.53,214,-141.56,nan,-23,1
1642556354,2022-01-19 02:39,0.00,361.95,387.73,214,-129.22,nan,-23,1
1642556416,2022-01-19 02:40,0.00,283.23,309.01,214,-141.56,nan,-24,1
1642556478,2022-01-19 02:41,100.00,403.64,429.43,214,78.11,77.82,-23,1
1642556540,2022-01-19 02:42,0.00,275.70,301.48,214,-129.22,nan,-23,1
1642556602,2022-01-19 02:43,87.70,283.23,309.01,214,78.11,74.69,-24,1
1642556664,2022-01-19 02:44,100.00,472.59,498.37,214,78.11,77.82,-23,1
1642556726,2022-01-19 02:45,87.70,283.23,309.01,214,78.11,74.69,-24,1
1642556788,2022-01-19 02:46,0.00,403.64,429.43,214,-141.56,nan,-24,1
1642556850,2022-01-19 02:47,0.00,275.70,301.48,214,-129.22,nan,-23,1
1642556911,2022-01-19 02:48,0.00,403.64,429.43,214,-129.22,nan,-24,1
1642556973,2022-01-19 02:49,40.44,275.70,301.48,214,12.48,-0.59,-24,1
1642557035,2022-01-19 02:50,0.00,277.27,303.05,214,-144.87,nan,-24,1
1642557097,2022-01-19 02:51,0.00,277.86,303.64,214,-129.22,nan,-24,1
1642557158,2022-01-19 02:52,0.00,277.86,303.64,214,-144.87,nan,-24,1
1642557220,2022-01-19 02:53,0.00,396.10,421.89,214,-144.87,nan,-24,1
1642557282,2022-01-19 02:54,0.00,270.47,296.26,214,-129.22,nan,-23,1
1642557345,2022-01-19 02:55,64.01,277.86,303.64,214,44.09,35.74,-23,1
1642557407,2022-01-19 02:56,0.00,277.86,303.64,214,-129.22,nan,-24,1
1642557468,2022-01-19 02:57,0.00,291.07,316.85,214,-144.87,nan,-23,1
1642557530,2022-01-19 02:58,0.00,299.08,324.86,214,-144.87,nan,-24,1
1642557592,2022-01-19 02:59,61.44,270.47,296.26,214,44.09,34.99,-24,1
1642557717,2022-01-19 03:01,86.63,275.74,301.52,214,78.11,74.40,-23,1
1642557779,2022-01-19 03:02,0.00,270.47,296.26,214,-129.22,nan,-24,1
1642557840,2022-01-19 03:04,0.00,270.47,296.26,214,-129.22,nan,-24,1
1642557902,2022-01-19 03:05,0.00,454.21,479.99,214,-129.22,nan,-23,1
1642557964,2022-01-19 03:06,0.00,396.10,421.89,214,-144.87,nan,-24,1
1642558027,2022-01-19 03:07,0.00,277.86,303.64,214,-129.22,nan,-23,1
1642558088,2022-01-19 03:08,0.00,355.13,380.91,214,-129.22,nan,-23,1
1642558150,2022-01-19 03:09,0.00,277.86,303.64,214,-129.22,nan,-23,1
1642558212,2022-01-19 03:10,40.44,270.47,296.26,214,12.48,-0.59,-24,1
1642558274,2022-01-19 03:11,41.84,277.86,303.64,214,12.48,-0.13,-23,1
1642558336,2022-01-19 03:12,94.01,291.07,316.85,214,78.11,76.34,-24,1
1642558397,2022-01-19 03:13,0.00,277.86,303.64,214,-144.87,nan,-23,1
1642558459,2022-01-19 03:14,87.70,277.86,303.64,214,78.11,74.69,-24,1
1642558521,2022-01-19 03:15,83.88,270.47,296.26,214,78.11,73.65,-24,1
1642558583,2022-01-19 03:16,100.00,396.10,421.89,214,78.11,77.82,-23,1
1642558645,2022-01-19 03:17,0.00,396.10,421.89,214,-129.22,nan,-23,1
1642558707,2022-01-19 03:18,0.00,271.08,296.86,214,-118.03,nan,-24,1
1642558768,2022-01-19 03:19,64.01,277.86,303.64,214,44.09,35.74,-23,1
1642558830,2022-01-19 03:20,0.00,272.02,297.80,214,-144.87,nan,-24,1
1642558892,2022-01-19 03:21,0.00,270.47,296.26,214,-144.87,nan,-24,1
1642558953,2022-01-19 03:22,0.00,270.47,296.26,214,-129.22,nan,-23,1
1642559015,2022-01-19 03:23,0.00,272.02,297.80,214,-133.66,nan,-24,1
1642559077,2022-01-19 03:24,51.44,396.10,421.89,214,12.48,2.75,-21,1
1642559139,2022-01-19 03:25,0.00,270.47,296.26,214,-144.87,nan,-23,1
1642559201,2022-01-19 03:26,0.00,396.10,421.89,214,-143.57,nan,-23,1
1642559263,2022-01-19 03:27,0.00,277.86,303.64,214,-144.87,nan,-23,1
1642559325,2022-01-19 03:28,0.00,277.86,303.64,214,-141.56,nan,-24,1
1642559387,2022-01-19 03:29,0.00,396.10,421.89,214,-144.87,nan,-25,1
1642559449,2022-01-19 03:30,83.88,270.47,296.26,214,78.11,73.65,-24,1
1642559511,2022-01-19 03:31,0.00,355.13,380.91,214,-129.22,nan,-23,1
1642559572,2022-01-19 03:32,40.44,270.47,296.26,214,12.48,-0.59,-24,1
1642559634,2022-01-19 03:33,0.00,277.86,303.64,214,-129.22,nan,-23,1
1642559696,2022-01-19 03:34,40.44,270.47,296.26,214,12.48,-0.59,-24,1
1642559758,2022-01-19 03:35,41.84,277.86,303.64,214,12.48,-0.13,-24,1
1642559820,2022-01-19 03:37,0.00,270.47,296.26,214,-144.87,nan,-24,1
1642559882,2022-01-19 03:38,100.00,396.10,421.89,214,78.11,77.82,-21,1
1642559944,2022-01-19 03:39,0.00,277.86,303.64,214,-129.22,nan,-24,1
1642560006,2022-01-19 03:40,100.00,396.10,421.89,214,78.11,77.82,-24,1
1642560068,2022-01-19 03:41,0.00,272.02,297.80,214,-129.22,nan,-23,1
1642560130,2022-01-19 03:42,0.00,277.86,303.64,214,-141.56,nan,-25,1
1642560191,2022-01-19 03:43,0.00,302.89,328.67,214,-133.66,nan,-23,1
1642560253,2022-01-19 03:44,0.00,270.47,296.26,214,-133.66,nan,-23,1
1642560315,2022-01-19 03:45,0.00,277.86,303.64,214,-102.41,nan,-24,1
1642560377,2022-01-19 03:46,0.00,277.86,303.64,214,-144.87,nan,-24,1
1642560438,2022-01-19 03:47,87.70,277.86,303.64,214,78.11,74.69,-23,1
1642560500,2022-01-19 03:48,87.70,277.86,303.64,214,78.11,74.69,-24,1
1642560562,2022-01-19 03:49,0.00,270.47,296.26,214,-144.87,nan,-22,1
1642560628,2022-01-19 03:50,0.00,270.47,296.26,214,-144.87,nan,-23,1
1642560688,2022-01-19 03:51,0.00,270.47,296.26,214,-141.56,nan,-25,1
1642560749,2022-01-19 03:52,0.00,277.86,303.64,214,-129.22,nan,-24,1
1642560811,2022-01-19 03:53,0.00,277.86,303.64,214,-129.22,nan,-23,1
1642560873,2022-01-19 03:54,50.46,454.39,480.17,214,12.48,2.48,-23,1
1642560937,2022-01-19 03:55,50.18,355.13,380.91,214,12.48,2.40,-24,1
1642560999,2022-01-19 03:56,0.00,277.86,303.64,214,-129.22,nan,-22,1
1642561060,2022-01-19 03:57,0.00,277.86,303.64,214,-144.87,nan,-24,1
1642561123,2022-01-19 03:58,36.45,396.10,421.89,214,0.00,-13.15,-22,1
1642561185,2022-01-19 03:59,45.14,299.08,324.86,214,12.48,0.92,-23,1
1642561246,2022-01-19 04:00,0.00,271.08,296.86,214,-129.22,nan,-23,1
1642561308,2022-01-19 04:01,0.00,396.10,421.89,214,-129.22,nan,-23,1
1642561370,2022-01-19 04:02,0.00,348.31,374.10,214,-129.22,nan,-23,1
1642561432,2022-01-19 04:03,0.00,272.49,298.28,214,-129.22,nan,-24,1
1642561493,2022-01-19 04:04,0.00,272.49,298.28,214,-141.56,nan,-24,1
1642561555,2022-01-19 04:05,40.56,265.85,291.63,214,12.48,-0.55,-23,1
1642561617,2022-01-19 04:06,0.00,265.25,291.04,214,-144.87,nan,-24,1
1642561679,2022-01-19 04:07,0.00,265.25,291.04,214,-144.87,nan,-23,1
1642561741,2022-01-19 04:09,0.00,272.49,298.28,214,-143.57,nan,-23,1
1642561803,2022-01-19 04:10,83.88,265.25,291.04,214,78.11,73.65,-23,1
1642561864,2022-01-19 04:11,0.00,272.49,298.28,214,-129.22,nan,-24,1
1642561926,2022-01-19 04:12,0.00,265.25,291.04,214,-141.56,nan,-23,1
1642561988,2022-01-19 04:13,0.00,348.31,374.10,214,-129.22,nan,-24,1
1642562050,2022-01-19 04:14,0.00,272.49,298.28,214,-129.22,nan,-24,1
1642562111,2022-01-19 04:15,0.00,388.56,414.35,214,-144.87,nan,-23,1
1642562173,2022-01-19 04:16,0.00,265.25,291.04,214,-144.87,nan,-23,1
1642562235,2022-01-19 04:17,0.00,272.49,298.28,214,-144.87,nan,-22,1
1642562297,2022-01-19 04:18,0.00,388.56,414.35,214,-129.22,nan,-24,1
1642562358,2022-01-19 04:19,0.00,265.25,291.04,214,-129.22,nan,-24,1
1642562420,2022-01-19 04:20,0.00,293.31,319.09,214,-129.22,nan,-24,1
1642562482,2022-01-19 04:21,83.88,265.25,291.04,214,78.11,73.65,-24,1
1642562544,2022-01-19 04:22,0.00,265.25,291.04,214,-144.87,nan,-24,1
1642562606,2022-01-19 04:23,0.00,272.49,298.28,214,-129.22,nan,-23,1
1642562668,2022-01-19 04:24,0.00,297.04,322.82,214,-129.22,nan,-23,1
1642562730,2022-01-19 04:25,100.00,455.31,481.09,214,78.11,77.82,-23,1
1642562792,2022-01-19 04:26,0.00,293.31,319.09,214,-129.22,nan,-23,1
1642562853,2022-01-19 04:27,87.70,272.49,298.28,214,78.11,74.69,-24,1
1642562915,2022-01-19 04:28,0.00,388.56,414.35,214,-129.22,nan,-23,1
1642562977,2022-01-19 04:29,0.00,265.25,291.04,214,-144.87,nan,-23,1
1642563039,2022-01-19 04:30,0.00,265.25,291.04,214,-129.22,nan,-23,1
1642563100,2022-01-19 04:31,0.00,272.49,298.28,214,-133.66,nan,-24,1
1642563163,2022-01-19 04:32,0.00,348.31,374.10,214,-141.56,nan,-23,1
1642563225,2022-01-19 04:33,0.00,265.85,291.63,214,-129.22,nan,-22,1
1642563287,2022-01-19 04:34,0.00,388.56,414.35,214,-86.78,nan,-22,1
1642563347,2022-01-19 04:35,0.00,265.25,291.04,214,-144.87,nan,-24,1
1642563409,2022-01-19 04:36,0.00,272.49,298.28,214,-129.22,nan,-24,1
1642563470,2022-01-19 04:37,0.00,388.56,414.35,214,-129.22,nan,-24,1
1642563533,2022-01-19 04:38,0.00,388.56,414.35,214,-144.87,nan,-23,1
1642563594,2022-01-19 04:39,41.84,272.49,298.28,214,12.48,-0.13,-24,1
1642563656,2022-01-19 04:40,0.00,348.31,374.10,214,-133.66,nan,-23,1
1642563718,2022-01-19 04:41,0.00,388.56,414.35,214,-143.57,nan,-23,1
1642563780,2022-01-19 04:43,0.00,272.49,298.28,214,-129.22,nan,-24,1
1642563842,2022-01-19 04:44,0.00,388.56,414.35,214,-129.22,nan,-23,1
1642563903,2022-01-19 04:45,0.00,272.49,298.28,214,-129.22,nan,-23,1
1642563965,2022-01-19 04:46,87.70,272.49,298.28,214,78.11,74.69,-23,1
1642564027,2022-01-19 04:47,100.00,388.56,414.35,214,78.11,77.82,-22,1
1642564089,2022-01-19 04:48,0.00,388.56,414.35,214,-144.87,nan,-23,1
1642564150,2022-01-19 04:49,0.00,272.49,298.28,214,-129.22,nan,-24,1
1642564212,2022-01-19 04:50,89.12,388.56,414.35,214,44.09,41.87,-24,1
1642564274,2022-01-19 04:51,0.00,388.56,414.35,214,-144.87,nan,-24,1
1642564335,2022-01-19 04:52,0.00,265.25,291.04,214,-141.56,nan,-23,1
1642564397,2022-01-19 04:53,40.75,266.77,292.55,214,12.48,-0.49,-24,1
1642564459,2022-01-19 04:54,100.00,348.31,374.10,214,78.11,77.82,-23,1
1642564521,2022-01-19 04:55,0.00,272.49,298.28,214,-141.56,nan,-23,1
1642564583,2022-01-19 04:56,84.70,266.77,292.55,214,78.11,73.87,-24,1
1642564645,2022-01-19 04:57,87.70,272.49,298.28,214,78.11,74.69,-24,1
1642564707,2022-01-19 04:58,100.00,348.31,374.10,214,78.11,77.82,-24,1
1642564769,2022-01-19 04:59,83.88,265.25,291.04,214,78.11,73.65,-24,1
1642564831,2022-01-19 05:00,0.00,265.25,291.04,214,-129.22,nan,-23,1
1642564893,2022-01-19 05:01,100.00,272.49,298.28,214,168.91,165.88,-23,1
1642564954,2022-01-19 05:02,0.00,265.25,291.04,214,-144.87,nan,-24,1
1642565016,2022-01-19 05:03,0.00,266.77,292.55,214,-129.22,nan,-23,1
1642565078,2022-01-19 05:04,0.00,272.49,298.28,214,-144.87,nan,-24,1
1642565140,2022-01-19 05:05,0.00,277.81,303.60,214,-129.22,nan,-23,1
1642565205,2022-01-19 05:06,0.00,272.49,298.28,214,-144.87,nan,-23,1
1642565267,2022-01-19 05:07,0.00,272.49,298.28,214,-144.87,nan,-22,1
1642565329,2022-01-19 05:08,0.00,348.31,374.10,214,-129.22,nan,-24,1
1642565391,2022-01-19 05:09,40.56,265.85,291.63,214,12.48,-0.55,-25,1
1642565452,2022-01-19 05:10,0.00,265.85,291.63,214,-144.87,nan,-24,1
1642565514,2022-01-19 05:11,0.00,388.56,414.35,214,-129.22,nan,-24,1
1642565576,2022-01-19 05:12,0.00,266.77,292.55,214,-144.87,nan,-24,1
1642565637,2022-01-19 05:13,87.70,272.49,298.28,214,78.11,74.69,-23,1
1642565699,2022-01-19 05:14,0.00,267.13,292.91,214,-141.56,nan,-21,1
1642565761,2022-01-19 05:16,0.00,267.13,292.91,214,-129.22,nan,-24,1
1642565823,2022-01-19 05:17,0.00,267.13,292.91,214,-144.87,nan,-24,1
1642565885,2022-01-19 05:18,0.00,261.52,287.30,214,-144.87,nan,-23,1
1642565946,2022-01-19 05:19,0.00,267.13,292.91,214,-129.22,nan,-23,1
1642566008,2022-01-19 05:20,0.00,260.03,285.82,214,-129.22,nan,-24,1
1642566072,2022-01-19 05:21,0.00,260.03,285.82,214,-143.57,nan,-24,1
1642566133,2022-01-19 05:22,0.00,260.03,285.82,214,-133.66,nan,-24,1
1642566195,2022-01-19 05:23,51.44,381.03,406.81,214,12.48,2.75,-24,1
1642566257,2022-01-19 05:24,0.00,260.03,285.82,214,-129.22,nan,-23,1
1642566319,2022-01-19 05:25,0.00,381.03,406.81,214,-129.22,nan,-24,1
1642566381,2022-01-19 05:26,0.00,267.13,292.91,214,-129.22,nan,-24,1
1642566443,2022-01-19 05:27,40.44,260.03,285.82,214,12.48,-0.59,-24,1
1642566505,2022-01-19 05:28,51.44,381.03,406.81,214,12.48,2.75,-24,1
1642566566,2022-01-19 05:29,0.00,272.34,298.13,214,-144.87,nan,-23,1
1642566628,2022-01-19 05:30,87.70,267.13,292.91,214,78.11,74.69,-24,1
1642566690,2022-01-19 05:31,0.00,260.03,285.82,214,-144.87,nan,-24,1
1642566752,2022-01-19 05:32,33.04,267.13,292.91,214,0.00,-14.35,-22,1
1642566814,2022-01-19 05:33,0.00,260.03,285.82,214,-129.22,nan,-23,1
1642566876,2022-01-19 05:34,84.70,261.52,287.30,214,78.11,73.87,-23,1
1642566938,2022-01-19 05:35,0.00,260.03,285.82,214,-143.57,nan,-22,1
1642567000,2022-01-19 05:36,100.00,267.13,292.91,214,168.91,165.88,-24,1
1642567062,2022-01-19 05:37,0.00,341.50,367.28,214,-129.22,nan,-23,1
1642567124,2022-01-19 05:38,0.00,267.13,292.91,214,-144.87,nan,-23,1
1642567186,2022-01-19 05:39,87.70,267.13,292.91,214,78.11,74.69,-24,1
1642567248,2022-01-19 05:40,40.44,260.03,285.82,214,12.48,-0.59,-23,1
1642567310,2022-01-19 05:41,0.00,260.03,285.82,214,-129.22,nan,-24,1
1642567371,2022-01-19 05:42,0.00,261.52,287.30,214,-129.22,nan,-24,1
1642567433,2022-01-19 05:43,0.00,360.26,386.04,214,-144.87,nan,-24,1
1642567495,2022-01-19 05:44,100.00,261.52,287.30,214,184.59,180.82,-24,1
1642567556,2022-01-19 05:45,0.00,260.03,285.82,214,-144.87,nan,-24,1
1642567618,2022-01-19 05:46,0.00,260.03,285.82,214,-129.22,nan,-24,1
1642567681,2022-01-19 05:48,0.00,267.13,292.91,214,-143.57,nan,-24,1
1642567742,2022-01-19 05:49,0.00,267.13,292.91,214,-129.22,nan,-23,1
1642567804,2022-01-19 05:50,0.00,260.61,286.40,214,-129.22,nan,-24,1
1642567866,2022-01-19 05:51,87.70,267.13,292.91,214,78.11,74.69,-23,1
1642567928,2022-01-19 05:52,87.70,267.13,292.91,214,78.11,74.69,-24,1
1642567990,2022-01-19 05:53,83.88,260.03,285.82,214,78.11,73.65,-24,1
1642568051,2022-01-19 05:54,51.44,381.03,406.81,214,12.48,2.75,-23,1
1642568113,2022-01-19 05:55,0.00,260.03,285.82,214,-129.22,nan,-24,1
1642568175,2022-01-19 05:56,0.00,267.13,292.91,214,-129.22,nan,-24,1
1642568237,2022-01-19 05:57,0.00,381.03,406.81,214,-129.22,nan,-23,1
1642568299,2022-01-19 05:58,0.00,260.03,285.82,214,-143.57,nan,-23,1
1642568360,2022-01-19 05:59,0.00,267.13,292.91,214,-144.87,nan,-24,1
1642568422,2022-01-19 06:00,32.20,260.61,286.40,214,0.00,-14.67,-24,1
1642568484,2022-01-19 06:01,0.00,287.53,313.31,214,-129.22,nan,-21,1
1642568546,2022-01-19 06:02,0.00,341.50,367.28,214,-144.87,nan,-24,1
1642568608,2022-01-19 06:03,87.70,267.13,292.91,214,78.11,74.69,-24,1
1642568669,2022-01-19 06:04,100.00,381.03,406.81,214,78.11,77.82,-23,1
1642568731,2022-01-19 06:05,0.00,267.13,292.91,214,-129.22,nan,-23,1
1642568793,2022-01-19 06:06,0.00,267.13,292.91,214,-144.87,nan,-23,1
1642568855,2022-01-19 06:07,0.00,267.13,292.91,214,-144.87,nan,-24,1
1642568917,2022-01-19 06:08,83.88,260.03,285.82,214,78.11,73.65,-23,1
1642568979,2022-01-19 06:09,0.00,267.13,292.91,214,-143.57,nan,-23,1
1642569041,2022-01-19 06:10,0.00,381.03,406.81,214,-129.22,nan,-24,1
1642569103,2022-01-19 06:11,100.00,341.50,367.28,214,78.11,77.82,-23,1
1642569165,2022-01-19 06:12,100.00,381.03,406.81,214,78.11,77.82,-23,1
1642569227,2022-01-19 06:13,0.00,260.03,285.82,214,-144.87,nan,-24,1
1642569288,2022-01-19 06:14,0.00,272.34,298.13,214,-129.22,nan,-24,1
1642569351,2022-01-19 06:15,0.00,260.03,285.82,214,-129.22,nan,-24,1
1642569412,2022-01-19 06:16,89.12,381.03,406.81,214,44.09,41.87,-23,1
1642569474,2022-01-19 06:17,0.00,446.67,472.45,214,-129.22,nan,-23,1
1642569535,2022-01-19 06:18,0.00,381.03,406.81,214,-141.56,nan,-24,1
1642569598,2022-01-19 06:19,61.99,261.52,287.30,214,44.09,35.15,-24,1
1642569660,2022-01-19 06:21,41.84,267.13,292.91,214,12.48,-0.13,-24,1
1642569723,2022-01-19 06:22,0.00,261.52,287.30,214,-144.87,nan,-23,1
1642569784,2022-01-19 06:23,100.00,381.03,406.81,214,78.11,77.82,-24,1
1642569846,2022-01-19 06:24,87.70,267.13,292.91,214,78.11,74.69,-23,1
1642569908,2022-01-19 06:25,83.88,260.03,285.82,214,78.11,73.65,-23,1
1642569970,2022-01-19 06:26,0.00,281.76,307.54,214,-129.22,nan,-23,1
1642570032,2022-01-19 06:27,0.00,334.68,360.47,214,-144.87,nan,-23,1
1642570093,2022-01-19 06:28,0.00,261.76,287.55,214,-141.56,nan,-24,1
1642570155,2022-01-19 06:29,0.00,261.76,287.55,214,-129.22,nan,-24,1
1642570217,2022-01-19 06:30,100.00,373.49,399.28,214,78.11,77.82,-23,1
1642570279,2022-01-19 06:31,0.00,428.74,454.52,214,-144.87,nan,-24,1
1642570340,2022-01-19 06:32,0.00,373.49,399.28,214,-129.22,nan,-23,1
1642570402,2022-01-19 06:33,64.01,261.76,287.55,214,44.09,35.74,-23,1
1642570464,2022-01-19 06:34,0.00,266.87,292.66,214,-144.87,nan,-23,1
1642570526,2022-01-19 06:35,83.88,254.81,280.60,214,78.11,73.65,-21,1
1642570588,2022-01-19 06:36,0.00,254.81,280.60,214,-143.57,nan,-24,1
1642570650,2022-01-19 06:37,0.00,261.76,287.55,214,-144.87,nan,-22,1
1642570712,2022-01-19 06:38,87.70,261.76,287.55,214,78.11,74.69,-24,1
1642570837,2022-01-19 06:40,0.00,254.81,280.60,214,-129.22,nan,-24,1
1642570898,2022-01-19 06:41,0.00,254.81,280.60,214,-129.22,nan,-24,1
1642570962,2022-01-19 06:42,0.00,334.68,360.47,214,-129.22,nan,-22,1
1642571024,2022-01-19 06:43,0.00,327.60,353.38,214,-129.22,nan,-23,1
1642571086,2022-01-19 06:44,0.00,373.49,399.28,214,-129.22,nan,-23,1
1642571148,2022-01-19 06:45,0.00,254.81,280.60,214,-129.22,nan,-23,1
1642571210,2022-01-19 06:46,0.00,334.68,360.47,214,-129.22,nan,-23,1
1642571271,2022-01-19 06:47,0.00,261.76,287.55,214,-129.22,nan,-23,1
1642571333,2022-01-19 06:48,82.95,334.68,360.47,214,44.09,40.52,-23,1
1642571396,2022-01-19 06:49,0.00,261.76,287.55,214,-144.87,nan,-23,1
1642571458,2022-01-19 06:50,0.00,254.81,280.60,214,-129.22,nan,-22,1
1642571520,2022-01-19 06:52,51.44,373.49,399.28,214,12.48,2.75,-24,1
1642571582,2022-01-19 06:53,0.00,373.49,399.28,214,-129.22,nan,-24,1
1642571644,2022-01-19 06:54,0.00,261.76,287.55,214,-102.41,nan,-24,1
1642571707,2022-01-19 06:55,0.00,373.49,399.28,214,-129.22,nan,-24,1
1642571769,2022-01-19 06:56,0.00,261.76,287.55,214,-141.56,nan,-21,1
1642571830,2022-01-19 06:57,0.00,254.81,280.60,214,-129.22,nan,-24,1
1642571892,2022-01-19 06:58,42.77,266.87,292.66,214,12.48,0.18,-23,1
1642571954,2022-01-19 06:59,100.00,373.49,399.28,214,78.11,77.82,-24,1
1642572016,2022-01-19 07:00,0.00,254.81,280.60,214,-129.22,nan,-24,1
1642572078,2022-01-19 07:01,0.00,261.76,287.55,214,-144.87,nan,-24,1
1642572139,2022-01-19 07:02,0.00,334.68,360.47,214,-144.87,nan,-25,1
1642572201,2022-01-19 07:03,0.00,254.81,280.60,214,-144.87,nan,-23,1
1642572263,2022-01-19 07:04,0.00,266.87,292.66,214,-129.22,nan,-23,1
1642572324,2022-01-19 07:05,0.00,261.76,287.55,214,-129.22,nan,-23,1
1642572386,2022-01-19 07:06,87.70,261.76,287.55,214,78.11,74.69,-24,1
1642572449,2022-01-19 07:07,0.00,254.81,280.60,214,-144.87,nan,-24,1
1642572511,2022-01-19 07:08,0.00,261.76,287.55,214,-129.22,nan,-24,1
1642572573,2022-01-19 07:09,0.00,261.76,287.55,214,-129.22,nan,-24,1
1642572635,2022-01-19 07:10,51.44,373.49,399.28,214,12.48,2.75,-24,1
1642572695,2022-01-19 07:11,100.00,373.49,399.28,214,78.11,77.82,-24,1
1642572757,2022-01-19 07:12,0.00,254.81,280.60,214,-129.22,nan,-24,1
1642572819,2022-01-19 07:13,0.00,261.76,287.55,214,-144.87,nan,-23,1
1642572880,2022-01-19 07:14,0.00,255.38,281.17,214,-143.57,nan,-24,1
1642572943,2022-01-19 07:15,40.44,254.81,280.60,214,12.48,-0.59,-21,1
1642573004,2022-01-19 07:16,100.00,334.68,360.47,214,78.11,77.82,-24,1
1642573066,2022-01-19 07:17,0.00,255.38,281.17,214,-129.22,nan,-24,1
1642573128,2022-01-19 07:18,97.55,281.76,307.54,214,78.11,77.23,-24,1
1642573190,2022-01-19 07:19,0.00,373.49,399.28,214,-144.87,nan,-24,1
1642573252,2022-01-19 07:20,0.00,261.76,287.55,214,-144.87,nan,-21,1
1642573314,2022-01-19 07:21,0.00,428.91,454.70,214,-144.87,nan,-24,1
1642573377,2022-01-19 07:22,0.00,255.38,281.17,214,-129.22,nan,-24,1
1642573440,2022-01-19 07:24,0.00,261.76,287.55,214,-129.22,nan,-24,1
1642573502,2022-01-19 07:25,0.00,353.10,378.88,214,-129.22,nan,-23,1
1642573564,2022-01-19 07:26,0.00,353.10,378.88,214,-129.22,nan,-24,1
1642573625,2022-01-19 07:27,0.00,256.27,282.05,214,-118.03,nan,-24,1
1642573687,2022-01-19 07:28,84.70,256.27,282.05,214,78.11,73.87,-23,1
1642573749,2022-01-19 07:29,51.00,353.10,378.88,214,12.48,2.63,-23,1
1642573810,2022-01-19 07:30,0.00,438.03,463.81,214,-129.22,nan,-24,1
1642573872,2022-01-19 07:31,0.00,373.49,399.28,214,-129.22,nan,-24,1
1642573934,2022-01-19 07:32,0.00,259.77,285.55,214,-129.22,nan,-23,1
1642573995,2022-01-19 07:33,0.00,373.49,399.28,214,-144.87,nan,-24,1
1642574057,2022-01-19 07:34,0.00,254.81,280.60,214,-144.87,nan,-24,1
1642574119,2022-01-19 07:35,0.00,334.68,360.47,214,-129.22,nan,-24,1
1642574180,2022-01-19 07:36,0.00,255.38,281.17,214,-129.22,nan,-23,1
1642574242,2022-01-19 07:37,41.84,261.76,287.55,214,12.48,-0.13,-22,1
1642574304,2022-01-19 07:38,0.00,256.40,282.18,214,-129.22,nan,-24,1
1642574366,2022-01-19 07:39,51.44,365.96,391.74,214,12.48,2.75,-24,1
1642574428,2022-01-19 07:40,87.70,256.40,282.18,214,78.11,74.69,-24,1
1642574489,2022-01-19 07:41,0.00,365.96,391.74,214,-129.22,nan,-24,1
1642574551,2022-01-19 07:42,0.00,256.40,282.18,214,-141.56,nan,-23,1
1642574613,2022-01-19 07:43,82.95,327.87,353.65,214,44.09,40.52,-23,1
1642574675,2022-01-19 07:44,87.70,256.40,282.18,214,78.11,74.69,-23,1
1642574736,2022-01-19 07:45,0.00,256.40,282.18,214,-143.57,nan,-23,1
1642574799,2022-01-19 07:46,41.84,256.40,282.18,214,12.48,-0.13,-23,1
1642574860,2022-01-19 07:47,83.88,249.59,275.38,214,78.11,73.65,-24,1
1642574922,2022-01-19 07:48,87.70,256.40,282.18,214,78.11,74.69,-23,1
1642574983,2022-01-19 07:49,0.00,256.40,282.18,214,-141.56,nan,-24,1
1642575045,2022-01-19 07:50,0.00,365.96,391.74,214,-129.22,nan,-23,1
1642575107,2022-01-19 07:51,0.00,249.59,275.38,214,-129.22,nan,-24,1
1642575169,2022-01-19 07:52,0.00,256.40,282.18,214,-129.22,nan,-24,1
1642575231,2022-01-19 07:53,0.00,249.59,275.38,214,-129.22,nan,-23,1
1642575293,2022-01-19 07:54,0.00,365.96,391.74,214,-129.22,nan,-23,1
1642575355,2022-01-19 07:55,0.00,249.59,275.38,214,-129.22,nan,-23,1
1642575418,2022-01-19 07:56,51.44,365.96,391.74,214,12.48,2.75,-23,1
1642575480,2022-01-19 07:58,0.00,256.40,282.18,214,-144.87,nan,-24,1
1642575542,2022-01-19 07:59,0.00,249.59,275.38,214,-144.87,nan,-24,1
1642575604,2022-01-19 08:00,0.00,327.87,353.65,214,-129.22,nan,-23,1
1642575665,2022-01-19 08:01,0.00,420.25,446.04,214,-143.57,nan,-24,1
1642575727,2022-01-19 08:02,0.00,256.40,282.18,214,-144.87,nan,-24,1
1642575789,2022-01-19 08:03,0.00,256.40,282.18,214,-133.66,nan,-24,1
1642575851,2022-01-19 08:04,0.00,268.58,294.37,214,-143.57,nan,-21,1
1642575912,2022-01-19 08:05,0.00,275.98,301.77,214,-129.22,nan,-24,1
1642575974,2022-01-19 08:06,0.00,256.40,282.18,214,-129.22,nan,-23,1
1642576036,2022-01-19 08:07,83.88,249.59,275.38,214,78.11,73.65,-23,1
1642576098,2022-01-19 08:08,0.00,250.15,275.93,214,-144.87,nan,-23,1
1642576159,2022-01-19 08:09,0.00,256.40,282.18,214,-129.22,nan,-23,1
1642576221,2022-01-19 08:10,0.00,429.40,455.18,214,-129.22,nan,-23,1
1642576283,2022-01-19 08:11,0.00,365.96,391.74,214,-86.78,nan,-24,1
1642576345,2022-01-19 08:12,0.00,251.02,276.80,214,-141.56,nan,-24,1
1642576407,2022-01-19 08:13,83.88,249.59,275.38,214,78.11,73.65,-23,1
1642576468,2022-01-19 08:14,0.00,256.40,282.18,214,-129.22,nan,-23,1
1642576530,2022-01-19 08:15,51.44,365.96,391.74,214,12.48,2.75,-23,1
1642576592,2022-01-19 08:16,0.00,327.87,353.65,214,-141.56,nan,-23,1
1642576653,2022-01-19 08:17,83.88,249.59,275.38,214,78.11,73.65,-24,1
1642576715,2022-01-19 08:18,0.00,249.59,275.38,214,-129.22,nan,-23,1
1642576777,2022-01-19 08:19,0.00,365.96,391.74,214,-144.87,nan,-24,1
1642576839,2022-01-19 08:20,100.00,256.40,282.18,214,168.91,165.88,-24,1
1642576900,2022-01-19 08:21,0.00,365.96,391.74,214,-129.22,nan,-23,1
1642576962,2022-01-19 08:22,100.00,429.40,455.18,214,78.11,77.82,-23,1
1642577023,2022-01-19 08:23,0.00,249.59,275.38,214,-144.87,nan,-23,1
1642577085,2022-01-19 08:24,0.00,256.40,282.18,214,-86.78,nan,-25,1
1642577147,2022-01-19 08:25,0.00,365.96,391.74,214,-144.87,nan,-23,1
1642577208,2022-01-19 08:26,0.00,256.40,282.18,214,-144.87,nan,-23,1
1642577270,2022-01-19 08:27,100.00,251.02,276.80,214,184.59,180.82,-23,1
1642577332,2022-01-19 08:28,0.00,249.59,275.38,214,-141.56,nan,-24,1
1642577393,2022-01-19 08:29,0.00,365.96,391.74,214,-129.22,nan,-23,1
1642577455,2022-01-19 08:30,0.00,256.40,282.18,214,-129.22,nan,-23,1
1642577518,2022-01-19 08:31,0.00,256.40,282.18,214,-144.87,nan,-24,1
1642577580,2022-01-19 08:33,0.00,256.40,282.18,214,-129.22,nan,-23,1
1642577642,2022-01-19 08:34,100.00,327.87,353.65,214,168.91,165.88,-22,1
1642577703,2022-01-19 08:35,0.00,365.96,391.74,214,-143.57,nan,-25,1
1642577765,2022-01-19 08:36,0.00,249.59,275.38,214,-129.22,nan,-24,1
1642577827,2022-01-19 08:37,0.00,365.96,391.74,214,-129.22,nan,-23,1
1642577889,2022-01-19 08:38,100.00,365.96,391.74,214,78.11,77.82,-23,1
1642577950,2022-01-19 08:39,0.00,256.40,282.18,214,-129.22,nan,-24,1
1642578012,2022-01-19 08:40,0.00,249.59,275.38,214,-143.57,nan,-23,1
1642578074,2022-01-19 08:41,0.00,327.87,353.65,214,-129.22,nan,-24,1
1642578135,2022-01-19 08:42,41.84,256.40,282.18,214,12.48,-0.13,-24,1
1642578197,2022-01-19 08:43,41.84,256.40,282.18,214,12.48,-0.13,-25,1
1642578259,2022-01-19 08:44,0.00,249.59,275.38,214,-129.22,nan,-24,1
1642578322,2022-01-19 08:45,100.00,365.96,391.74,214,78.11,77.82,-24,1
1642578383,2022-01-19 08:46,49.99,429.40,455.18,214,12.48,2.35,-24,1
1642578445,2022-01-19 08:47,0.00,256.40,282.18,214,-129.22,nan,-24,1
1642578507,2022-01-19 08:48,100.00,365.96,391.74,214,78.11,77.82,-24,1
1642578568,2022-01-19 08:49,0.00,244.38,270.16,214,-144.87,nan,-23,1
1642578630,2022-01-19 08:50,84.70,245.77,271.55,214,78.11,73.87,-22,1
1642578692,2022-01-19 08:51,0.00,262.96,288.75,214,-144.87,nan,-24,1
1642578753,2022-01-19 08:52,0.00,244.38,270.16,214,-144.87,nan,-24,1
1642578816,2022-01-19 08:53,50.48,411.77,437.55,214,12.48,2.49,-24,1
1642578877,2022-01-19 08:54,83.88,244.38,270.16,214,78.11,73.65,-24,1
1642578940,2022-01-19 08:55,0.00,251.04,276.82,214,-144.87,nan,-23,1
1642579001,2022-01-19 08:56,0.00,358.43,384.21,214,-144.87,nan,-22,1
1642579063,2022-01-19 08:57,0.00,244.38,270.16,214,-86.78,nan,-24,1
1642579124,2022-01-19 08:58,100.00,420.76,446.55,214,78.11,77.82,-24,1
1642579186,2022-01-19 08:59,0.00,251.04,276.82,214,-144.87,nan,-23,1
1642579248,2022-01-19 09:00,0.00,244.38,270.16,214,-129.22,nan,-23,1
1642579309,2022-01-19 09:01,83.88,244.38,270.16,214,78.11,73.65,-24,1
1642579371,2022-01-19 09:02,87.70,251.04,276.82,214,78.11,74.69,-24,1
1642579433,2022-01-19 09:03,89.12,358.43,384.21,214,44.09,41.87,-22,1
1642579495,2022-01-19 09:04,87.70,251.04,276.82,214,78.11,74.69,-23,1
1642579556,2022-01-19 09:05,61.99,245.77,271.55,214,44.09,35.15,-24,1
1642579618,2022-01-19 09:06,0.00,251.04,276.82,214,-102.41,nan,-23,1
1642579682,2022-01-19 09:08,0.00,358.43,384.21,214,-129.22,nan,-23,1
1642579743,2022-01-19 09:09,100.00,358.43,384.21,214,168.91,165.88,-23,1
1642579805,2022-01-19 09:10,0.00,251.04,276.82,214,-144.87,nan,-24,1
1642579867,2022-01-19 09:11,0.00,244.38,270.16,214,-129.22,nan,-23,1
1642579928,2022-01-19 09:12,0.00,251.04,276.82,214,-144.87,nan,-23,1
1642579990,2022-01-19 09:13,87.70,251.04,276.82,214,78.11,74.69,-24,1
1642580052,2022-01-19 09:14,0.00,244.38,270.16,214,-129.22,nan,-24,1
1642580113,2022-01-19 09:15,0.00,251.04,276.82,214,-143.57,nan,-23,1
1642580175,2022-01-19 09:16,0.00,251.04,276.82,214,-144.87,nan,-25,1
1642580237,2022-01-19 09:17,0.00,251.04,276.82,214,-144.87,nan,-24,1
1642580299,2022-01-19 09:18,87.70,251.04,276.82,214,78.11,74.69,-24,1
1642580361,2022-01-19 09:19,0.00,358.43,384.21,214,-129.22,nan,-23,1
1642580422,2022-01-19 09:20,100.00,321.06,346.84,214,78.11,77.82,-23,1
1642580484,2022-01-19 09:21,0.00,321.06,346.84,214,-129.22,nan,-23,1
1642580546,2022-01-19 09:22,100.00,358.43,384.21,214,78.11,77.82,-23,1
1642580607,2022-01-19 09:23,51.44,358.43,384.21,214,12.48,2.75,-23,1
1642580669,2022-01-19 09:24,100.00,244.38,270.16,214,184.59,180.82,-25,1
1642580731,2022-01-19 09:25,0.00,251.04,276.82,214,-129.22,nan,-23,1
1642580792,2022-01-19 09:26,0.00,251.04,276.82,214,-144.87,nan,-24,1
1642580854,2022-01-19 09:27,0.00,358.43,384.21,214,-141.56,nan,-24,1
1642580916,2022-01-19 09:28,0.00,244.38,270.16,214,-129.22,nan,-23,1
1642580978,2022-01-19 09:29,0.00,251.04,276.82,214,-144.87,nan,-23,1
1642581040,2022-01-19 09:30,87.70,251.04,276.82,214,78.11,74.69,-24,1
1642581101,2022-01-19 09:31,0.00,251.04,276.82,214,-144.87,nan,-23,1
1642581163,2022-01-19 09:32,90.36,255.94,281.72,214,78.11,75.40,-22,1
1642581225,2022-01-19 09:33,0.00,358.43,384.21,214,-144.87,nan,-24,1
1642581286,2022-01-19 09:34,0.00,251.04,276.82,214,-129.22,nan,-24,1
1642581348,2022-01-19 09:35,0.00,338.78,364.56,214,-143.57,nan,-23,1
1642581410,2022-01-19 09:36,40.44,244.38,270.16,214,12.48,-0.59,-22,1
1642581472,2022-01-19 09:37,0.00,338.78,364.56,214,-129.22,nan,-23,1
1642581533,2022-01-19 09:38,0.00,244.38,270.16,214,-129.22,nan,-25,1
1642581595,2022-01-19 09:39,0.00,245.77,271.55,214,-129.22,nan,-24,1
1642581658,2022-01-19 09:40,0.00,244.38,270.16,214,-129.22,nan,-23,1
1642581721,2022-01-19 09:42,0.00,245.77,271.55,214,-141.56,nan,-24,1
1642581782,2022-01-19 09:43,0.00,270.21,295.99,214,-144.87,nan,-24,1
1642581844,2022-01-19 09:44,0.00,262.96,288.75,214,-129.22,nan,-22,1
1642581905,2022-01-19 09:45,0.00,244.38,270.16,214,-143.57,nan,-24,1
1642581967,2022-01-19 09:46,0.00,255.94,281.72,214,-141.56,nan,-24,1
1642582029,2022-01-19 09:47,0.00,244.92,270.70,214,-129.22,nan,-24,1
1642582091,2022-01-19 09:48,0.00,245.77,271.55,214,-141.56,nan,-23,1
1642582152,2022-01-19 09:49,100.00,321.06,346.84,214,78.11,77.82,-23,1
1642582214,2022-01-19 09:50,0.00,244.38,270.16,214,-144.87,nan,-23,1
1642582275,2022-01-19 09:51,0.00,251.04,276.82,214,-129.22,nan,-21,1
1642582337,2022-01-19 09:52,0.00,420.76,446.55,214,-129.22,nan,-24,1
1642582399,2022-01-19 09:53,0.00,251.04,276.82,214,-141.56,nan,-24,1
1642582461,2022-01-19 09:54,0.00,358.43,384.21,214,-129.22,nan,-23,1
1642582522,2022-01-19 09:55,87.70,251.04,276.82,214,78.11,74.69,-24,1
1642582584,2022-01-19 09:56,100.00,358.43,384.21,214,78.11,77.82,-23,1
1642582646,2022-01-19 09:57,0.00,245.77,271.55,214,-144.87,nan,-25,1
1642582708,2022-01-19 09:58,0.00,244.38,270.16,214,-129.22,nan,-23,1
1642582770,2022-01-19 09:59,0.00,251.04,276.82,214,-141.56,nan,-24,1
1642582831,2022-01-19 10:00,0.00,321.06,346.84,214,-129.22,nan,-23,1
1642582893,2022-01-19 10:01,0.00,245.68,271.46,214,-141.56,nan,-24,1
1642582955,2022-01-19 10:02,100.00,350.90,376.68,214,78.11,77.82,-23,1
1642583016,2022-01-19 10:03,83.88,239.16,264.94,214,78.11,73.65,-23,1
1642583078,2022-01-19 10:04,41.84,245.68,271.46,214,12.48,-0.13,-24,1
1642583140,2022-01-19 10:05,87.70,245.68,271.46,214,78.11,74.69,-23,1
1642583203,2022-01-19 10:06,0.00,245.68,271.46,214,-144.87,nan,-23,1
1642583264,2022-01-19 10:07,0.00,245.68,271.46,214,-144.87,nan,-24,1
1642583327,2022-01-19 10:08,0.00,239.16,264.94,214,-144.87,nan,-23,1
1642583388,2022-01-19 10:09,41.84,245.68,271.46,214,12.48,-0.13,-23,1
1642583450,2022-01-19 10:10,0.00,250.47,276.25,214,-144.87,nan,-24,1
1642583512,2022-01-19 10:11,0.00,331.62,357.40,214,-144.87,nan,-23,1
1642583574,2022-01-19 10:12,0.00,314.25,340.03,214,-129.22,nan,-24,1
1642583636,2022-01-19 10:13,0.00,239.16,264.94,214,-129.22,nan,-22,1
1642583697,2022-01-19 10:14,0.00,239.16,264.94,214,-129.22,nan,-23,1
1642583759,2022-01-19 10:15,100.00,350.90,376.68,214,78.11,77.82,-24,1
1642583821,2022-01-19 10:17,41.84,245.68,271.46,214,12.48,-0.13,-24,1
1642583883,2022-01-19 10:18,0.00,245.68,271.46,214,-129.22,nan,-24,1
1642583945,2022-01-19 10:19,0.00,350.90,376.68,214,-144.87,nan,-25,1
1642584006,2022-01-19 10:20,0.00,240.52,266.30,214,-144.87,nan,-23,1
1642584068,2022-01-19 10:21,0.00,245.68,271.46,214,-129.22,nan,-24,1
1642584130,2022-01-19 10:22,100.00,331.62,357.40,214,78.11,77.82,-24,1
1642584192,2022-01-19 10:23,0.00,350.90,376.68,214,-129.22,nan,-22,1
1642584253,2022-01-19 10:24,0.00,245.68,271.46,214,-129.22,nan,-24,1
1642584315,2022-01-19 10:25,97.55,264.44,290.22,214,78.11,77.23,-24,1
1642584376,2022-01-19 10:26,100.00,239.16,264.94,214,168.91,165.88,-24,1
1642584438,2022-01-19 10:27,0.00,239.16,264.94,214,-118.03,nan,-22,1
1642584500,2022-01-19 10:28,84.20,239.69,265.47,214,78.11,73.74,-24,1
1642584561,2022-01-19 10:29,61.44,239.16,264.94,214,44.09,34.99,-24,1
1642584623,2022-01-19 10:30,0.00,239.16,264.94,214,-129.22,nan,-23,1
1642584685,2022-01-19 10:31,0.00,403.29,429.07,214,-144.87,nan,-24,1
1642584747,2022-01-19 10:32,0.00,314.25,340.03,214,-144.87,nan,-23,1
1642584809,2022-01-19 10:33,0.00,245.68,271.46,214,-129.22,nan,-24,1
1642584934,2022-01-19 10:35,0.00,245.68,271.46,214,-141.56,nan,-25,1
1642584995,2022-01-19 10:36,40.44,239.16,264.94,214,12.48,-0.59,-23,1
1642585057,2022-01-19 10:37,84.20,239.69,265.47,214,78.11,73.74,-23,1
1642585119,2022-01-19 10:38,0.00,239.16,264.94,214,-143.57,nan,-24,1
1642585181,2022-01-19 10:39,0.00,239.16,264.94,214,-144.87,nan,-24,1
1642585242,2022-01-19 10:40,83.88,239.16,264.94,214,78.11,73.65,-24,1
1642585304,2022-01-19 10:41,0.00,245.68,271.46,214,-144.87,nan,-23,1
1642585366,2022-01-19 10:42,40.75,240.52,266.30,214,12.48,-0.49,-24,1
1642585427,2022-01-19 10:43,83.88,239.16,264.94,214,78.11,73.65,-24,1
1642585489,2022-01-19 10:44,0.00,243.81,269.59,214,-144.87,nan,-23,1
1642585551,2022-01-19 10:45,87.70,245.68,271.46,214,78.11,74.69,-23,1
1642585612,2022-01-19 10:46,0.00,307.57,333.35,214,-118.03,nan,-22,1
1642585674,2022-01-19 10:47,0.00,239.16,264.94,214,-144.87,nan,-24,1
1642585737,2022-01-19 10:48,0.00,245.68,271.46,214,-144.87,nan,-24,1
1642585799,2022-01-19 10:49,0.00,245.68,271.46,214,-144.87,nan,-24,1
1642585861,2022-01-19 10:51,87.70,245.68,271.46,214,78.11,74.69,-24,1
1642585923,2022-01-19 10:52,100.00,350.90,376.68,214,78.11,77.82,-24,1
1642585984,2022-01-19 10:53,0.00,350.90,376.68,214,-129.22,nan,-25,1
1642586046,2022-01-19 10:54,0.00,245.68,271.46,214,-129.22,nan,-23,1
1642586108,2022-01-19 10:55,0.00,314.25,340.03,214,-141.56,nan,-23,1
1642586169,2022-01-19 10:56,0.00,239.16,264.94,214,-129.22,nan,-22,1
1642586231,2022-01-19 10:57,84.70,240.52,266.30,214,78.11,73.87,-24,1
1642586293,2022-01-19 10:58,0.00,350.90,376.68,214,-144.87,nan,-25,1
1642586355,2022-01-19 10:59,100.00,245.68,271.46,214,184.59,180.82,-22,1
1642586417,2022-01-19 11:00,40.44,239.16,264.94,214,12.48,-0.59,-23,1
1642586479,2022-01-19 11:01,83.88,239.16,264.94,214,78.11,73.65,-25,1
1642586541,2022-01-19 11:02,51.44,350.90,376.68,214,12.48,2.75,-24,1
1642586602,2022-01-19 11:03,0.00,314.25,340.03,214,-144.87,nan,-24,1
1642586664,2022-01-19 11:04,0.00,314.25,340.03,214,-129.22,nan,-24,1
1642586726,2022-01-19 11:05,87.70,245.68,271.46,214,78.11,74.69,-24,1
1642586788,2022-01-19 11:06,83.88,239.16,264.94,214,78.11,73.65,-24,1
1642586849,2022-01-19 11:07,100.00,350.90,376.68,214,78.11,77.82,-23,1
1642586913,2022-01-19 11:08,100.00,350.90,376.68,214,78.11,77.82,-25,1
1642586974,2022-01-19 11:09,0.00,314.25,340.03,214,-129.22,nan,-25,1
1642587036,2022-01-19 11:10,0.00,314.25,340.03,214,-129.22,nan,-22,1
1642587097,2022-01-19 11:11,0.00,350.90,376.68,214,-129.22,nan,-23,1
1642587159,2022-01-19 11:12,0.00,240.31,266.10,214,-143.57,nan,-23,1
1642587221,2022-01-19 11:13,100.00,343.37,369.15,214,169.20,166.16,-23,1
1642587283,2022-01-19 11:14,0.00,233.94,259.72,214,-129.22,nan,-23,1
1642587344,2022-01-19 11:15,0.00,233.94,259.72,214,-144.87,nan,-23,1
1642587406,2022-01-19 11:16,51.44,343.37,369.15,214,12.48,2.75,-23,1
1642587467,2022-01-19 11:17,0.00,233.94,259.72,214,-133.66,nan,-23,1
1642587529,2022-01-19 11:18,83.88,233.94,259.72,214,78.11,73.65,-23,1
1642587590,2022-01-19 11:19,0.00,240.31,266.10,214,-129.22,nan,-23,1
1642587652,2022-01-19 11:20,0.00,240.31,266.10,214,-141.56,nan,-23,1
1642587713,2022-01-19 11:21,0.00,343.37,369.15,214,-129.22,nan,-23,1
1642587775,2022-01-19 11:22,0.00,343.37,369.15,214,-144.87,nan,-23,1
1642587837,2022-01-19 11:23,0.00,240.31,266.10,214,-129.22,nan,-23,1
1642587900,2022-01-19 11:25,0.00,233.94,259.72,214,-144.87,nan,-23,1
1642587962,2022-01-19 11:26,0.00,240.31,266.10,214,-129.22,nan,-24,1
1642588024,2022-01-19 11:27,87.70,240.31,266.10,214,78.11,74.69,-22,1
1642588085,2022-01-19 11:28,0.00,240.31,266.10,214,-118.03,nan,-24,1
1642588147,2022-01-19 11:29,100.00,343.37,369.15,214,78.11,77.82,-23,1
1642588208,2022-01-19 11:30,0.00,233.94,259.72,214,-129.22,nan,-23,1
1642588270,2022-01-19 11:31,0.00,307.44,333.22,214,-144.87,nan,-25,1
1642588332,2022-01-19 11:32,83.88,233.94,259.72,214,78.11,73.65,-24,1
1642588393,2022-01-19 11:33,0.00,324.46,350.25,214,-129.22,nan,-22,1
1642588455,2022-01-19 11:34,0.00,343.37,369.15,214,-144.87,nan,-25,1
1642588517,2022-01-19 11:35,87.70,240.31,266.10,214,78.11,74.69,-23,1
1642588578,2022-01-19 11:36,100.00,307.44,333.22,214,78.11,77.82,-24,1
1642588640,2022-01-19 11:37,0.00,343.37,369.15,214,-144.87,nan,-23,1
1642588701,2022-01-19 11:38,87.70,240.31,266.10,214,78.11,74.69,-23,1
1642588763,2022-01-19 11:39,0.00,343.37,369.15,214,-129.22,nan,-24,1
1642588825,2022-01-19 11:40,0.00,307.44,333.22,214,-144.87,nan,-23,1
1642588886,2022-01-19 11:41,0.00,394.97,420.75,214,-129.22,nan,-24,1
1642588948,2022-01-19 11:42,0.00,307.44,333.22,214,-144.87,nan,-22,1
1642589009,2022-01-19 11:43,0.00,240.31,266.10,214,-144.87,nan,-23,1
1642589071,2022-01-19 11:44,51.44,343.37,369.15,214,12.48,2.75,-23,1
1642589132,2022-01-19 11:45,0.00,233.94,259.72,214,-129.22,nan,-23,1
1642589194,2022-01-19 11:46,87.70,240.31,266.10,214,78.11,74.69,-23,1
1642589256,2022-01-19 11:47,0.00,233.94,259.72,214,-143.57,nan,-25,1
1642589317,2022-01-19 11:48,0.00,307.44,333.22,214,-129.22,nan,-24,1
1642589379,2022-01-19 11:49,0.00,240.31,266.10,214,-144.87,nan,-25,1
1642589441,2022-01-19 11:50,0.00,233.94,259.72,214,-143.57,nan,-22,1
1642589502,2022-01-19 11:51,0.00,240.31,266.10,214,-129.22,nan,-24,1
1642589564,2022-01-19 11:52,0.00,240.31,266.10,214,-141.56,nan,-23,1
1642589626,2022-01-19 11:53,0.00,343.37,369.15,214,-129.22,nan,-23,1
1642589687,2022-01-19 11:54,0.00,240.31,266.10,214,-129.22,nan,-24,1
1642589749,2022-01-19 11:55,0.00,238.49,264.27,214,-144.87,nan,-24,1
1642589810,2022-01-19 11:56,0.00,251.73,277.51,214,-129.22,nan,-24,1
1642589872,2022-01-19 11:57,0.00,343.37,369.15,214,-144.87,nan,-23,1
1642589933,2022-01-19 11:58,0.00,343.37,369.15,214,-144.87,nan,-23,1
1642589995,2022-01-19 11:59,0.00,240.31,266.10,214,-129.22,nan,-24,1
1642590057,2022-01-19 12:00,0.00,240.31,266.10,214,-102.41,nan,-24,1
1642590119,2022-01-19 12:01,100.00,343.37,369.15,214,78.11,77.82,-24,1
1642590180,2022-01-19 12:03,0.00,324.46,350.25,214,-129.22,nan,-23,1
1642590242,2022-01-19 12:04,50.46,394.97,420.75,214,12.48,2.48,-23,1
1642590303,2022-01-19 12:05,0.00,324.46,350.25,214,-141.56,nan,-23,1
1642590365,2022-01-19 12:06,0.00,235.27,261.06,214,-144.87,nan,-22,1
1642590427,2022-01-19 12:07,0.00,234.46,260.25,214,-129.22,nan,-23,1
1642590491,2022-01-19 12:08,0.00,343.37,369.15,214,-141.56,nan,-23,1
1642590552,2022-01-19 12:09,0.00,233.94,259.72,214,-129.22,nan,-23,1
1642590615,2022-01-19 12:10,0.00,324.46,350.25,214,-129.22,nan,-23,1
1642590677,2022-01-19 12:11,0.00,343.37,369.15,214,-143.57,nan,-25,1
1642590739,2022-01-19 12:12,0.00,307.44,333.22,214,-129.22,nan,-23,1
1642590800,2022-01-19 12:13,32.12,233.94,259.72,214,0.00,-14.70,-23,1
1642590862,2022-01-19 12:14,100.00,324.46,350.25,214,78.11,77.82,-23,1
1642590923,2022-01-19 12:15,0.00,233.94,259.72,214,-144.87,nan,-23,1
1642590985,2022-01-19 12:16,40.44,233.94,259.72,214,12.48,-0.59,-23,1
1642591047,2022-01-19 12:17,41.84,240.31,266.10,214,12.48,-0.13,-24,1
1642591108,2022-01-19 12:18,0.00,240.31,266.10,214,-133.66,nan,-24,1
1642591170,2022-01-19 12:19,41.84,240.31,266.10,214,12.48,-0.13,-22,1
1642591231,2022-01-19 12:20,64.01,240.31,266.10,214,44.09,35.74,-23,1
1642591293,2022-01-19 12:21,0.00,240.31,266.10,214,-129.22,nan,-24,1
1642591355,2022-01-19 12:22,40.56,234.46,260.25,214,12.48,-0.55,-22,1
1642591416,2022-01-19 12:23,0.00,240.31,266.10,214,-144.87,nan,-23,1
1642591478,2022-01-19 12:24,82.95,300.63,326.41,214,44.09,40.52,-23,1
1642591539,2022-01-19 12:25,0.00,317.31,343.09,214,-129.22,nan,-23,1
1642591601,2022-01-19 12:26,0.00,234.95,260.74,214,-129.22,nan,-24,1
1642591663,2022-01-19 12:27,0.00,234.95,260.74,214,-144.87,nan,-24,1
1642591725,2022-01-19 12:28,0.00,300.63,326.41,214,-129.22,nan,-23,1
1642591786,2022-01-19 12:29,0.00,234.95,260.74,214,-129.22,nan,-24,1
1642591848,2022-01-19 12:30,0.00,335.84,361.62,214,-129.22,nan,-23,1
1642591910,2022-01-19 12:31,0.00,335.84,361.62,214,-129.22,nan,-23,1
1642591971,2022-01-19 12:32,100.00,335.84,361.62,214,78.11,77.82,-23,1
1642592033,2022-01-19 12:33,40.44,228.72,254.51,214,12.48,-0.59,-24,1
1642592095,2022-01-19 12:34,87.70,234.95,260.74,214,78.11,74.69,-23,1
1642592156,2022-01-19 12:35,0.00,335.84,361.62,214,-129.22,nan,-22,1
1642592218,2022-01-19 12:36,0.00,317.31,343.09,214,-129.22,nan,-23,1
1642592280,2022-01-19 12:38,0.00,394.87,420.66,214,-144.87,nan,-24,1
1642592341,2022-01-19 12:39,0.00,234.95,260.74,214,-144.87,nan,-24,1
1642592403,2022-01-19 12:40,0.00,228.72,254.51,214,-144.87,nan,-23,1
1642592465,2022-01-19 12:41,51.44,335.84,361.62,214,12.48,2.75,-23,1
1642592527,2022-01-19 12:42,64.01,234.95,260.74,214,44.09,35.74,-23,1
1642592589,2022-01-19 12:43,100.00,317.31,343.09,214,78.11,77.82,-22,1
1642592650,2022-01-19 12:44,0.00,300.63,326.41,214,-129.22,nan,-23,1
1642592712,2022-01-19 12:45,100.00,335.84,361.62,214,78.11,77.82,-21,1
1642592774,2022-01-19 12:46,0.00,234.95,260.74,214,-129.22,nan,-24,1
1642592836,2022-01-19 12:47,0.00,252.90,278.68,214,-141.56,nan,-23,1
1642592898,2022-01-19 12:48,0.00,386.49,412.27,214,-144.87,nan,-23,1
1642592960,2022-01-19 12:49,41.84,234.95,260.74,214,12.48,-0.13,-23,1
1642593021,2022-01-19 12:50,83.88,228.72,254.51,214,78.11,73.65,-25,1
1642593083,2022-01-19 12:51,100.00,335.84,361.62,214,168.91,165.88,-24,1
1642593144,2022-01-19 12:52,51.00,317.31,343.09,214,12.48,2.63,-23,1
1642593205,2022-01-19 12:53,0.00,394.87,420.66,214,-118.03,nan,-20,1
1642593267,2022-01-19 12:54,0.00,335.84,361.62,214,-129.22,nan,-23,1
1642593328,2022-01-19 12:55,0.00,335.84,361.62,214,-133.66,nan,-23,1
1642593390,2022-01-19 12:56,0.00,335.84,361.62,214,-129.22,nan,-23,1
1642593452,2022-01-19 12:57,41.84,234.95,260.74,214,12.48,-0.13,-25,1
1642593513,2022-01-19 12:58,0.00,234.95,260.74,214,-129.22,nan,-23,1
1642593575,2022-01-19 12:59,0.00,228.72,254.51,214,-144.87,nan,-24,1
1642593637,2022-01-19 13:00,0.00,228.72,254.51,214,-129.22,nan,-23,1
1642593698,2022-01-19 13:01,0.00,228.72,254.51,214,-144.87,nan,-23,1
1642593760,2022-01-19 13:02,41.84,234.95,260.74,214,12.48,-0.13,-23,1
1642593821,2022-01-19 13:03,0.00,234.95,260.74,214,-144.87,nan,-23,1
1642593883,2022-01-19 13:04,41.84,234.95,260.74,214,12.48,-0.13,-24,1
1642593944,2022-01-19 13:05,0.00,234.95,260.74,214,-129.22,nan,-24,1
1642594006,2022-01-19 13:06,0.00,229.23,255.02,214,-144.87,nan,-24,1
1642594067,2022-01-19 13:07,0.00,234.95,260.74,214,-129.22,nan,-22,1
1642594129,2022-01-19 13:08,100.00,300.63,326.41,214,78.11,77.82,-23,1
1642594190,2022-01-19 13:09,0.00,335.84,361.62,214,-129.22,nan,-24,1
1642594252,2022-01-19 13:10,41.84,234.95,260.74,214,12.48,-0.13,-23,1
1642594313,2022-01-19 13:11,0.00,228.72,254.51,214,-129.22,nan,-23,1
1642594375,2022-01-19 13:12,0.00,234.95,260.74,214,-144.87,nan,-23,1
1642594437,2022-01-19 13:13,83.88,228.72,254.51,214,78.11,73.65,-25,1
1642594499,2022-01-19 13:14,87.70,234.95,260.74,214,78.11,74.69,-21,1
1642594560,2022-01-19 13:16,0.00,228.72,254.51,214,-144.87,nan,-23,1
1642594622,2022-01-19 13:17,0.00,239.53,265.32,214,-144.87,nan,-23,1
1642594683,2022-01-19 13:18,0.00,228.72,254.51,214,-143.57,nan,-23,1
1642594745,2022-01-19 13:19,0.00,394.87,420.66,214,-144.87,nan,-23,1
1642594807,2022-01-19 13:20,0.00,230.03,255.81,214,-86.78,nan,-23,1
1642594868,2022-01-19 13:21,83.88,228.72,254.51,214,78.11,73.65,-24,1
1642594930,2022-01-19 13:22,0.00,294.22,320.00,214,-144.87,nan,-24,1
1642594992,2022-01-19 13:23,0.00,228.72,254.51,214,-129.22,nan,-23,1
1642595054,2022-01-19 13:24,87.70,234.95,260.74,214,78.11,74.69,-23,1
1642595117,2022-01-19 13:25,0.00,228.72,254.51,214,-141.56,nan,-24,1
1642595178,2022-01-19 13:26,0.00,228.72,254.51,214,-129.22,nan,-23,1
1642595240,2022-01-19 13:27,0.00,230.03,255.81,214,-144.87,nan,-23,1
1642595301,2022-01-19 13:28,0.00,234.95,260.74,214,-141.56,nan,-22,1
1642595363,2022-01-19 13:29,32.12,228.72,254.51,214,0.00,-14.70,-24,1
1642595424,2022-01-19 13:30,0.00,317.31,343.09,214,-129.22,nan,-24,1
1642595486,2022-01-19 13:31,0.00,234.95,260.74,214,-129.22,nan,-24,1
1642595548,2022-01-19 13:32,100.00,234.95,260.74,214,168.91,165.88,-24,1
1642595610,2022-01-19 13:33,40.44,228.72,254.51,214,12.48,-0.59,-23,1
1642595672,2022-01-19 13:34,0.00,228.72,254.51,214,-129.22,nan,-24,1
1642595734,2022-01-19 13:35,86.13,310.16,335.94,214,44.09,41.23,-23,1
1642595795,2022-01-19 13:36,0.00,229.59,255.38,214,-141.56,nan,-23,1
1642595857,2022-01-19 13:37,0.00,223.51,249.29,214,-144.87,nan,-24,1
1642595918,2022-01-19 13:38,0.00,223.51,249.29,214,-129.22,nan,-26,1
1642595980,2022-01-19 13:39,0.00,229.59,255.38,214,-129.22,nan,-23,1
1642596041,2022-01-19 13:40,0.00,224.78,250.56,214,-141.56,nan,-24,1
1642596103,2022-01-19 13:41,0.00,229.59,255.38,214,-129.22,nan,-23,1
1642596164,2022-01-19 13:42,0.00,234.07,259.85,214,-129.22,nan,-24,1
1642596225,2022-01-19 13:43,82.95,293.82,319.61,214,44.09,40.52,-24,1
1642596287,2022-01-19 13:44,100.00,293.82,319.61,214,78.11,77.82,-24,1
1642596348,2022-01-19 13:45,0.00,234.07,259.85,214,-144.87,nan,-23,1
1642596410,2022-01-19 13:46,84.70,224.78,250.56,214,78.11,73.87,-24,1
1642596471,2022-01-19 13:47,0.00,328.31,354.09,214,-129.22,nan,-23,1
1642596533,2022-01-19 13:48,64.01,229.59,255.38,214,44.09,35.74,-24,1
1642596594,2022-01-19 13:49,0.00,229.59,255.38,214,-141.56,nan,-21,1
1642596656,2022-01-19 13:50,0.00,328.31,354.09,214,-144.87,nan,-23,1
1642596717,2022-01-19 13:51,0.00,229.59,255.38,214,-144.87,nan,-24,1
1642596779,2022-01-19 13:52,84.70,224.78,250.56,214,78.11,73.87,-24,1
1642596840,2022-01-19 13:54,0.00,223.51,249.29,214,-129.22,nan,-24,1
1642596902,2022-01-19 13:55,0.00,229.59,255.38,214,-129.22,nan,-24,1
1642596963,2022-01-19 13:56,0.00,223.51,249.29,214,-118.03,nan,-24,1
1642597026,2022-01-19 13:57,41.84,229.59,255.38,214,12.48,-0.13,-24,1
1642597087,2022-01-19 13:58,100.00,328.31,354.09,214,78.11,77.82,-23,1
1642597149,2022-01-19 13:59,64.01,229.59,255.38,214,44.09,35.74,-24,1
1642597210,2022-01-19 14:00,0.00,328.31,354.09,214,-144.87,nan,-23,1
1642597272,2022-01-19 14:01,84.70,224.78,250.56,214,78.11,73.87,-24,1
1642597334,2022-01-19 14:02,87.70,229.59,255.38,214,78.11,74.69,-24,1
1642597395,2022-01-19 14:03,0.00,377.85,403.64,214,-129.22,nan,-24,1
1642597457,2022-01-19 14:04,87.70,229.59,255.38,214,78.11,74.69,-24,1
1642597518,2022-01-19 14:05,0.00,223.51,249.29,214,-129.22,nan,-23,1
1642597580,2022-01-19 14:06,100.00,378.01,403.79,214,78.11,77.82,-23,1
1642597642,2022-01-19 14:07,83.88,223.51,249.29,214,78.11,73.65,-24,1
1642597703,2022-01-19 14:08,100.00,229.59,255.38,214,168.91,165.88,-23,1
1642597765,2022-01-19 14:09,83.88,223.51,249.29,214,78.11,73.65,-23,1
1642597826,2022-01-19 14:10,0.00,310.16,335.94,214,-144.87,nan,-23,1
1642597888,2022-01-19 14:11,0.00,229.59,255.38,214,-129.22,nan,-29,1
1642597950,2022-01-19 14:12,0.00,328.31,354.09,214,-144.87,nan,-23,1
1642598011,2022-01-19 14:13,100.00,328.31,354.09,214,78.11,77.82,-23,1
1642598135,2022-01-19 14:15,0.00,287.55,313.33,214,-129.22,nan,-23,1
1642598196,2022-01-19 14:16,0.00,328.31,354.09,214,-144.87,nan,-25,1
1642598257,2022-01-19 14:17,100.00,328.31,354.09,214,78.11,77.82,-23,1
1642598319,2022-01-19 14:18,0.00,224.78,250.56,214,-129.22,nan,-22,1
1642598380,2022-01-19 14:19,100.00,224.78,250.56,214,169.20,166.16,-22,1
1642598442,2022-01-19 14:20,83.88,223.51,249.29,214,78.11,73.65,-23,1
1642598503,2022-01-19 14:21,82.95,293.82,319.61,214,44.09,40.52,-24,1
1642598564,2022-01-19 14:22,0.00,328.31,354.09,214,-129.22,nan,-23,1
1642598626,2022-01-19 14:23,100.00,328.31,354.09,214,78.11,77.82,-24,1
1642598688,2022-01-19 14:24,0.00,229.59,255.38,214,-129.22,nan,-23,1
1642598749,2022-01-19 14:25,0.00,229.59,255.38,214,-144.87,nan,-23,1
1642598811,2022-01-19 14:26,0.00,229.59,255.38,214,-133.66,nan,-23,1
1642598872,2022-01-19 14:27,65.78,234.07,259.85,214,44.09,36.23,-23,1
1642598934,2022-01-19 14:28,0.00,378.01,403.79,214,-129.22,nan,-23,1
1642598995,2022-01-19 14:29,41.84,229.59,255.38,214,12.48,-0.13,-23,1
1642599057,2022-01-19 14:30,0.00,293.82,319.61,214,-129.22,nan,-23,1
1642599118,2022-01-19 14:31,87.70,229.59,255.38,214,78.11,74.69,-23,1
1642599180,2022-01-19 14:33,0.00,229.59,255.38,214,-129.22,nan,-23,1
1642599241,2022-01-19 14:34,0.00,223.51,249.29,214,-144.87,nan,-23,1
1642599303,2022-01-19 14:35,42.77,234.07,259.85,214,12.48,0.18,-23,1
1642599365,2022-01-19 14:36,0.00,328.31,354.09,214,-141.56,nan,-21,1
1642599427,2022-01-19 14:37,41.84,229.59,255.38,214,12.48,-0.13,-23,1
1642599488,2022-01-19 14:38,87.70,229.59,255.38,214,78.11,74.69,-22,1
1642599550,2022-01-19 14:39,40.44,223.51,249.29,214,12.48,-0.59,-23,1
1642599612,2022-01-19 14:40,100.00,328.31,354.09,214,78.11,77.82,-24,1
1642599674,2022-01-19 14:41,0.00,293.82,319.61,214,-129.22,nan,-25,1
1642599735,2022-01-19 14:42,89.12,328.31,354.09,214,44.09,41.87,-24,1
1642599797,2022-01-19 14:43,0.00,328.31,354.09,214,-144.87,nan,-24,1
1642599859,2022-01-19 14:44,0.00,229.59,255.38,214,-129.22,nan,-24,1
1642599920,2022-01-19 14:45,0.00,224.01,249.79,214,-129.22,nan,-24,1
1642599982,2022-01-19 14:46,100.00,328.31,354.09,214,78.11,77.82,-23,1
1642600044,2022-01-19 14:47,0.00,303.01,328.79,214,-144.87,nan,-24,1
1642600105,2022-01-19 14:48,0.00,219.54,245.32,214,-144.87,nan,-24,1
1642600167,2022-01-19 14:49,0.00,218.78,244.56,214,-129.22,nan,-22,1
1642600228,2022-01-19 14:50,0.00,224.23,250.02,214,-129.22,nan,-24,1
1642600290,2022-01-19 14:51,83.88,218.29,244.08,214,78.11,73.65,-23,1
1642600352,2022-01-19 14:52,0.00,218.78,244.56,214,-144.87,nan,-24,1
1642600413,2022-01-19 14:53,83.88,218.29,244.08,214,78.11,73.65,-23,1
1642600475,2022-01-19 14:54,0.00,287.02,312.80,214,-144.87,nan,-23,1
1642600536,2022-01-19 14:55,83.88,218.29,244.08,214,78.11,73.65,-23,1
1642600597,2022-01-19 14:56,0.00,218.29,244.08,214,-144.87,nan,-23,1
1642600659,2022-01-19 14:57,100.00,320.79,346.57,214,78.11,77.82,-24,1
1642600721,2022-01-19 14:58,83.88,218.29,244.08,214,78.11,73.65,-23,1
1642600782,2022-01-19 14:59,83.88,218.29,244.08,214,78.11,73.65,-24,1
1642600844,2022-01-19 15:00,40.44,218.29,244.08,214,12.48,-0.59,-23,1
1642600905,2022-01-19 15:01,100.00,287.02,312.80,214,78.11,77.82,-24,1
1642600967,2022-01-19 15:02,0.00,320.79,346.57,214,-129.22,nan,-23,1
1642601028,2022-01-19 15:03,0.00,287.02,312.80,214,-144.87,nan,-22,1
1642601089,2022-01-19 15:04,0.00,218.29,244.08,214,-129.22,nan,-23,1
1642601151,2022-01-19 15:05,0.00,320.79,346.57,214,-144.87,nan,-23,1
1642601213,2022-01-19 15:06,86.63,222.53,248.31,214,78.11,74.40,-24,1
1642601274,2022-01-19 15:07,0.00,287.02,312.80,214,-141.56,nan,-24,1
1642601336,2022-01-19 15:08,0.00,219.54,245.32,214,-129.22,nan,-23,1
1642601398,2022-01-19 15:09,0.00,218.29,244.08,214,-141.56,nan,-24,1
1642601460,2022-01-19 15:11,83.88,218.29,244.08,214,78.11,73.65,-23,1
1642601521,2022-01-19 15:12,0.00,320.79,346.57,214,-102.41,nan,-23,1
1642601583,2022-01-19 15:13,0.00,287.02,312.80,214,-118.03,nan,-23,1
1642601644,2022-01-19 15:14,0.00,218.29,244.08,214,-143.57,nan,-23,1
1642601706,2022-01-19 15:15,0.00,218.78,244.56,214,-129.22,nan,-23,1
1642601768,2022-01-19 15:16,0.00,224.23,250.02,214,-144.87,nan,-24,1
1642601830,2022-01-19 15:17,83.88,218.29,244.08,214,78.11,73.65,-24,1
1642601891,2022-01-19 15:18,0.00,219.54,245.32,214,-86.78,nan,-24,1
1642601953,2022-01-19 15:19,64.01,224.23,250.02,214,44.09,35.74,-23,1
1642602015,2022-01-19 15:20,100.00,303.01,328.79,214,78.11,77.82,-24,1
1642602076,2022-01-19 15:21,0.00,218.78,244.56,214,-129.22,nan,-24,1
1642602138,2022-01-19 15:22,0.00,218.29,244.08,214,-129.22,nan,-24,1
1642602199,2022-01-19 15:23,87.70,224.23,250.02,214,78.11,74.69,-23,1
1642602261,2022-01-19 15:24,0.00,224.23,250.02,214,-144.87,nan,-23,1
1642602323,2022-01-19 15:25,0.00,218.29,244.08,214,-129.22,nan,-23,1
1642602384,2022-01-19 15:26,0.00,218.29,244.08,214,-129.22,nan,-23,1
1642602446,2022-01-19 15:27,0.00,241.36,267.15,214,-141.56,nan,-23,1
1642602507,2022-01-19 15:28,0.00,218.29,244.08,214,-129.22,nan,-23,1
1642602568,2022-01-19 15:29,61.44,218.29,244.08,214,44.09,34.99,-23,1
1642602629,2022-01-19 15:30,100.00,320.79,346.57,214,78.11,77.82,-23,1
1642602691,2022-01-19 15:31,0.00,224.23,250.02,214,-129.22,nan,-24,1
1642602753,2022-01-19 15:32,0.00,218.29,244.08,214,-144.87,nan,-24,1
1642602815,2022-01-19 15:33,0.00,320.79,346.57,214,-144.87,nan,-24,1
1642602876,2022-01-19 15:34,0.00,224.23,250.02,214,-129.22,nan,-22,1
1642602937,2022-01-19 15:35,0.00,219.54,245.32,214,-141.56,nan,-25,1
1642602999,2022-01-19 15:36,0.00,219.54,245.32,214,-141.56,nan,-23,1
1642603060,2022-01-19 15:37,0.00,219.54,245.32,214,-144.87,nan,-24,1
1642603122,2022-01-19 15:38,0.00,320.79,346.57,214,-129.22,nan,-24,1
1642603183,2022-01-19 15:39,0.00,280.88,306.66,214,-144.87,nan,-23,1
1642603244,2022-01-19 15:40,0.00,224.23,250.02,214,-129.22,nan,-23,1
1642603306,2022-01-19 15:41,0.00,219.54,245.32,214,-141.56,nan,-24,1
1642603367,2022-01-19 15:42,0.00,224.23,250.02,214,-129.22,nan,-24,1
1642603429,2022-01-19 15:43,0.00,224.23,250.02,214,-129.22,nan,-20,1
1642603490,2022-01-19 15:44,0.00,320.79,346.57,214,-129.22,nan,-24,1
1642603551,2022-01-19 15:45,87.70,224.23,250.02,214,78.11,74.69,-23,1
1642603613,2022-01-19 15:46,0.00,224.23,250.02,214,-141.56,nan,-23,1
1642603674,2022-01-19 15:47,0.00,224.23,250.02,214,-144.87,nan,-24,1
1642603736,2022-01-19 15:48,0.00,218.29,244.08,214,-129.22,nan,-24,1
1642603797,2022-01-19 15:49,87.70,224.23,250.02,214,78.11,74.69,-24,1
1642603858,2022-01-19 15:50,0.00,218.29,244.08,214,-129.22,nan,-22,1
1642603920,2022-01-19 15:52,0.00,228.61,254.39,214,-129.22,nan,-23,1
1642603981,2022-01-19 15:53,0.00,320.79,346.57,214,-129.22,nan,-23,1
1642604042,2022-01-19 15:54,31.80,377.62,403.41,214,0.00,-14.82,-24,1
1642604104,2022-01-19 15:55,0.00,287.02,312.80,214,-144.87,nan,-24,1
1642604165,2022-01-19 15:56,0.00,320.79,346.57,214,-144.87,nan,-23,1
1642604227,2022-01-19 15:57,0.00,224.23,250.02,214,-129.22,nan,-23,1
1642604288,2022-01-19 15:58,0.00,219.54,245.32,214,-129.22,nan,-23,1
1642604350,2022-01-19 15:59,0.00,313.26,339.05,214,-129.22,nan,-23,1
1642604411,2022-01-19 16:00,0.00,213.08,238.86,214,-141.56,nan,-24,1
1642604473,2022-01-19 16:01,41.84,218.88,244.66,214,12.48,-0.13,-23,1
1642604535,2022-01-19 16:02,0.00,213.55,239.34,214,-144.87,nan,-25,1
1642604596,2022-01-19 16:03,0.00,218.88,244.66,214,-129.22,nan,-23,1
1642604658,2022-01-19 16:04,0.00,218.88,244.66,214,-118.03,nan,-24,1
1642604719,2022-01-19 16:05,0.00,214.29,240.07,214,-141.56,nan,-24,1
1642604781,2022-01-19 16:06,0.00,218.88,244.66,214,-144.87,nan,-23,1
1642604843,2022-01-19 16:07,0.00,218.88,244.66,214,-129.22,nan,-23,1
1642604904,2022-01-19 16:08,100.00,280.21,305.99,214,78.11,77.82,-24,1
1642604966,2022-01-19 16:09,41.84,218.88,244.66,214,12.48,-0.13,-24,1
1642605028,2022-01-19 16:10,0.00,213.08,238.86,214,-144.87,nan,-24,1
1642605090,2022-01-19 16:11,0.00,213.55,239.34,214,-141.56,nan,-24,1
1642605152,2022-01-19 16:12,100.00,274.21,299.99,214,78.11,77.82,-23,1
1642605213,2022-01-19 16:13,0.00,313.26,339.05,214,-129.22,nan,-23,1
1642605275,2022-01-19 16:14,0.00,218.88,244.66,214,-129.22,nan,-23,1
1642605336,2022-01-19 16:15,0.00,213.08,238.86,214,-129.22,nan,-24,1
1642605398,2022-01-19 16:16,87.70,218.88,244.66,214,78.11,74.69,-24,1
1642605460,2022-01-19 16:17,0.00,213.55,239.34,214,-141.56,nan,-22,1
1642605521,2022-01-19 16:18,0.00,235.59,261.38,214,-129.22,nan,-23,1
1642605582,2022-01-19 16:19,97.55,235.59,261.38,214,78.11,77.23,-23,1
1642605644,2022-01-19 16:20,40.44,213.08,238.86,214,12.48,-0.59,-23,1
1642605706,2022-01-19 16:21,0.00,280.21,305.99,214,-129.22,nan,-23,1
1642605767,2022-01-19 16:22,0.00,218.88,244.66,214,-141.56,nan,-23,1
1642605829,2022-01-19 16:23,0.00,213.08,238.86,214,-144.87,nan,-23,1
1642605890,2022-01-19 16:24,40.44,213.08,238.86,214,12.48,-0.59,-24,1
1642605951,2022-01-19 16:25,83.88,213.08,238.86,214,78.11,73.65,-23,1
1642606013,2022-01-19 16:26,0.00,218.88,244.66,214,-143.57,nan,-24,1
1642606074,2022-01-19 16:27,0.00,213.08,238.86,214,-86.78,nan,-24,1
1642606136,2022-01-19 16:28,0.00,218.88,244.66,214,-144.87,nan,-25,1
1642606197,2022-01-19 16:29,0.00,213.08,238.86,214,-129.22,nan,-23,1
1642606259,2022-01-19 16:30,0.00,213.55,239.34,214,-129.22,nan,-24,1
1642606320,2022-01-19 16:32,0.00,235.59,261.38,214,-144.87,nan,-24,1
1642606382,2022-01-19 16:33,0.00,213.08,238.86,214,-118.03,nan,-24,1
1642606443,2022-01-19 16:34,0.00,313.26,339.05,214,-129.22,nan,-24,1
1642606505,2022-01-19 16:35,0.00,218.88,244.66,214,-144.87,nan,-23,1
1642606566,2022-01-19 16:36,0.00,213.08,238.86,214,-144.87,nan,-23,1
1642606628,2022-01-19 16:37,94.01,229.27,255.05,214,78.11,76.34,-21,1
1642606690,2022-01-19 16:38,0.00,218.88,244.66,214,-144.87,nan,-23,1
1642606752,2022-01-19 16:39,87.70,218.88,244.66,214,78.11,74.69,-23,1
1642606813,2022-01-19 16:40,0.00,213.08,238.86,214,-129.22,nan,-24,1
1642606875,2022-01-19 16:41,0.00,223.14,248.92,214,-143.57,nan,-25,1
1642606936,2022-01-19 16:42,0.00,218.88,244.66,214,-129.22,nan,-23,1
1642606998,2022-01-19 16:43,0.00,313.26,339.05,214,-144.87,nan,-24,1
1642607059,2022-01-19 16:44,0.00,213.08,238.86,214,-129.22,nan,-23,1
1642607121,2022-01-19 16:45,0.00,218.88,244.66,214,-144.87,nan,-24,1
1642607183,2022-01-19 16:46,0.00,213.08,238.86,214,-141.56,nan,-23,1
1642607244,2022-01-19 16:47,0.00,313.26,339.05,214,-129.22,nan,-24,1
1642607306,2022-01-19 16:48,0.00,213.08,238.86,214,-129.22,nan,-23,1
1642607368,2022-01-19 16:49,0.00,213.08,238.86,214,-129.22,nan,-23,1
1642607430,2022-01-19 16:50,83.88,213.08,238.86,214,78.11,73.65,-24,1
1642607492,2022-01-19 16:51,0.00,369.00,394.78,214,-129.22,nan,-22,1
1642607553,2022-01-19 16:52,40.44,213.08,238.86,214,12.48,-0.59,-23,1
1642607615,2022-01-19 16:53,83.88,213.08,238.86,214,78.11,73.65,-23,1
1642607676,2022-01-19 16:54,0.00,313.26,339.05,214,-144.87,nan,-24,1
1642607738,2022-01-19 16:55,100.00,369.00,394.78,214,78.11,77.82,-24,1
1642607799,2022-01-19 16:56,83.88,213.08,238.86,214,78.11,73.65,-24,1
1642607861,2022-01-19 16:57,0.00,235.59,261.38,214,-129.22,nan,-23,1
1642607922,2022-01-19 16:58,0.00,218.88,244.66,214,-144.87,nan,-24,1
1642607984,2022-01-19 16:59,0.00,313.26,339.05,214,-144.87,nan,-24,1
1642608045,2022-01-19 17:00,0.00,229.27,255.05,214,-144.87,nan,-24,1
1642608107,2022-01-19 17:01,0.00,214.29,240.07,214,-144.87,nan,-22,1
1642608168,2022-01-19 17:02,83.88,213.08,238.86,214,78.11,73.65,-24,1
1642608230,2022-01-19 17:03,0.00,213.55,239.34,214,-86.78,nan,-22,1
1642608291,2022-01-19 17:04,40.44,213.08,238.86,214,12.48,-0.59,-23,1
1642608353,2022-01-19 17:05,0.00,218.88,244.66,214,-129.22,nan,-24,1
1642608414,2022-01-19 17:06,0.00,295.85,321.64,214,-118.03,nan,-23,1
1642608476,2022-01-19 17:07,0.00,218.88,244.66,214,-129.22,nan,-23,1
1642608537,2022-01-19 17:08,0.00,214.29,240.07,214,-129.22,nan,-24,1
1642608599,2022-01-19 17:09,0.00,280.21,305.99,214,-129.22,nan,-23,1
1642608661,2022-01-19 17:11,0.00,209.05,234.83,214,-129.22,nan,-23,1
1642608722,2022-01-19 17:12,0.00,305.74,331.52,214,-144.87,nan,-24,1
1642608783,2022-01-19 17:13,0.00,207.87,233.65,214,-144.87,nan,-25,1
1642608845,2022-01-19 17:14,0.00,207.87,233.65,214,-144.87,nan,-24,1
1642608907,2022-01-19 17:15,0.00,305.74,331.52,214,-129.22,nan,-23,1
1642608968,2022-01-19 17:16,100.00,305.74,331.52,214,78.11,77.82,-23,1
1642609030,2022-01-19 17:17,0.00,207.87,233.65,214,-144.87,nan,-24,1
1642609091,2022-01-19 17:18,51.44,305.74,331.52,214,12.48,2.75,-23,1
1642609153,2022-01-19 17:19,0.00,305.74,331.52,214,-129.22,nan,-24,1
1642609214,2022-01-19 17:20,0.00,305.74,331.52,214,-129.22,nan,-23,1
1642609276,2022-01-19 17:21,87.70,213.52,239.30,214,78.11,74.69,-24,1
1642609337,2022-01-19 17:22,0.00,305.74,331.52,214,-144.87,nan,-23,1
1642609399,2022-01-19 17:23,100.00,305.74,331.52,214,78.11,77.82,-21,1
1642609460,2022-01-19 17:24,0.00,213.52,239.30,214,-144.87,nan,-24,1
1642609522,2022-01-19 17:25,0.00,207.87,233.65,214,-129.22,nan,-23,1
1642609584,2022-01-19 17:26,83.88,207.87,233.65,214,78.11,73.65,-24,1
1642609645,2022-01-19 17:27,0.00,213.52,239.30,214,-129.22,nan,-24,1
1642609706,2022-01-19 17:28,61.44,207.87,233.65,214,44.09,34.99,-24,1
1642609768,2022-01-19 17:29,0.00,213.52,239.30,214,-129.22,nan,-22,1
1642609830,2022-01-19 17:30,0.00,207.87,233.65,214,-144.87,nan,-24,1
1642609892,2022-01-19 17:31,0.00,213.52,239.30,214,-129.22,nan,-23,1
1642609954,2022-01-19 17:32,61.44,207.87,233.65,214,44.09,34.99,-24,1
1642610015,2022-01-19 17:33,0.00,213.52,239.30,214,-129.22,nan,-24,1
1642610076,2022-01-19 17:34,0.00,207.87,233.65,214,-129.22,nan,-24,1
1642610138,2022-01-19 17:35,0.00,213.52,239.30,214,-129.22,nan,-23,1
1642610199,2022-01-19 17:36,0.00,213.52,239.30,214,-129.22,nan,-23,1
1642610261,2022-01-19 17:37,0.00,305.74,331.52,214,-144.87,nan,-23,1
1642610322,2022-01-19 17:38,51.44,305.74,331.52,214,12.48,2.75,-23,1
1642610384,2022-01-19 17:39,0.00,207.87,233.65,214,-129.22,nan,-23,1
1642610445,2022-01-19 17:40,0.00,207.87,233.65,214,-144.87,nan,-25,1
1642610507,2022-01-19 17:41,0.00,207.87,233.65,214,-144.87,nan,-25,1
1642610568,2022-01-19 17:42,83.88,207.87,233.65,214,78.11,73.65,-23,1
1642610630,2022-01-19 17:43,0.00,208.33,234.11,214,-133.66,nan,-22,1
1642610691,2022-01-19 17:44,0.00,213.52,239.30,214,-129.22,nan,-25,1
1642610753,2022-01-19 17:45,41.84,213.52,239.30,214,12.48,-0.13,-23,1
1642610814,2022-01-19 17:46,0.00,288.70,314.49,214,-144.87,nan,-24,1
1642610876,2022-01-19 17:47,0.00,207.87,233.65,214,-86.78,nan,-23,1
1642610937,2022-01-19 17:48,87.70,213.52,239.30,214,78.11,74.69,-24,1
1642610999,2022-01-19 17:49,0.00,209.05,234.83,214,-144.87,nan,-25,1
1642611060,2022-01-19 17:51,83.88,207.87,233.65,214,78.11,73.65,-24,1
1642611122,2022-01-19 17:52,100.00,305.74,331.52,214,78.11,77.82,-24,1
1642611183,2022-01-19 17:53,0.00,213.52,239.30,214,-129.22,nan,-24,1
1642611244,2022-01-19 17:54,0.00,267.54,293.32,214,-129.22,nan,-24,1
1642611306,2022-01-19 17:55,0.00,213.52,239.30,214,-144.87,nan,-24,1
1642611368,2022-01-19 17:56,0.00,360.38,386.16,214,-129.22,nan,-23,1
1642611429,2022-01-19 17:57,0.00,360.38,386.16,214,-144.87,nan,-23,1
1642611491,2022-01-19 17:58,0.00,305.74,331.52,214,-129.22,nan,-24,1
1642611553,2022-01-19 17:59,0.00,273.41,299.19,214,-129.22,nan,-24,1
1642611615,2022-01-19 18:00,0.00,267.54,293.32,214,-141.56,nan,-24,1
1642611676,2022-01-19 18:01,0.00,213.52,239.30,214,-129.22,nan,-23,1
1642611738,2022-01-19 18:02,0.00,305.74,331.52,214,-129.22,nan,-23,1
1642611799,2022-01-19 18:03,0.00,211.90,237.68,214,-129.22,nan,-25,1
1642611861,2022-01-19 18:04,100.00,273.41,299.19,214,78.11,77.82,-24,1
1642611923,2022-01-19 18:05,87.70,213.52,239.30,214,78.11,74.69,-23,1
1642611984,2022-01-19 18:06,0.00,213.52,239.30,214,-143.57,nan,-23,1
1642612109,2022-01-19 18:08,0.00,208.33,234.11,214,-129.22,nan,-25,1
1642612172,2022-01-19 18:09,0.00,209.05,234.83,214,-129.22,nan,-24,1
1642612234,2022-01-19 18:10,0.00,273.41,299.19,214,-129.22,nan,-24,1
1642612296,2022-01-19 18:11,0.00,213.52,239.30,214,-144.87,nan,-24,1
1642612357,2022-01-19 18:12,0.00,213.52,239.30,214,-129.22,nan,-24,1
1642612419,2022-01-19 18:13,0.00,305.74,331.52,214,-144.87,nan,-25,1
1642612481,2022-01-19 18:14,0.00,213.52,239.30,214,-141.56,nan,-23,1
1642612542,2022-01-19 18:15,100.00,305.74,331.52,214,78.11,77.82,-24,1
1642612604,2022-01-19 18:16,0.00,213.52,239.30,214,-144.87,nan,-24,1
1642612665,2022-01-19 18:17,0.00,273.41,299.19,214,-144.87,nan,-23,1
1642612727,2022-01-19 18:18,0.00,207.87,233.65,214,-144.87,nan,-23,1
1642612788,2022-01-19 18:19,0.00,207.87,233.65,214,-144.87,nan,-24,1
1642612850,2022-01-19 18:20,0.00,288.70,314.49,214,-129.22,nan,-22,1
1642612911,2022-01-19 18:21,0.00,208.16,233.94,214,-144.87,nan,-22,1
1642612973,2022-01-19 18:22,0.00,208.16,233.94,214,-144.87,nan,-23,1
1642613035,2022-01-19 18:23,94.01,218.04,243.83,214,78.11,76.34,-21,1
1642613158,2022-01-19 18:25,0.00,202.65,228.44,214,-129.22,nan,-23,1
1642613219,2022-01-19 18:26,0.00,298.22,324.00,214,-143.57,nan,-25,1
1642613281,2022-01-19 18:28,0.00,203.80,229.59,214,-129.22,nan,-23,1
1642613342,2022-01-19 18:29,100.00,281.56,307.34,214,78.11,77.82,-23,1
1642613404,2022-01-19 18:30,0.00,208.16,233.94,214,-144.87,nan,-23,1
1642613465,2022-01-19 18:31,0.00,298.22,324.00,214,-129.22,nan,-24,1
1642613527,2022-01-19 18:32,87.70,208.16,233.94,214,78.11,74.69,-22,1
1642613588,2022-01-19 18:33,84.70,203.80,229.59,214,78.11,73.87,-23,1
1642613650,2022-01-19 18:34,100.00,298.22,324.00,214,78.11,77.82,-23,1
1642613712,2022-01-19 18:35,84.70,203.80,229.59,214,78.11,73.87,-25,1
1642613773,2022-01-19 18:36,83.88,202.65,228.44,214,78.11,73.65,-24,1
1642613835,2022-01-19 18:37,0.00,266.60,292.39,214,-144.87,nan,-22,1
1642613897,2022-01-19 18:38,90.36,212.22,238.00,214,78.11,75.40,-23,1
1642613958,2022-01-19 18:39,0.00,202.65,228.44,214,-144.87,nan,-23,1
1642614020,2022-01-19 18:40,41.84,208.16,233.94,214,12.48,-0.13,-24,1
1642614082,2022-01-19 18:41,0.00,202.65,228.44,214,-143.57,nan,-23,1
1642614144,2022-01-19 18:42,82.95,266.60,292.39,214,44.09,40.52,-24,1
1642614206,2022-01-19 18:43,41.84,208.16,233.94,214,12.48,-0.13,-23,1
1642614268,2022-01-19 18:44,41.84,208.16,233.94,214,12.48,-0.13,-23,1
1642614330,2022-01-19 18:45,83.88,202.65,228.44,214,78.11,73.65,-24,1
1642614392,2022-01-19 18:46,87.70,208.16,233.94,214,78.11,74.69,-24,1
1642614454,2022-01-19 18:47,64.01,208.16,233.94,214,44.09,35.74,-23,1
1642614515,2022-01-19 18:48,0.00,208.16,233.94,214,-144.87,nan,-23,1
1642614577,2022-01-19 18:49,0.00,202.65,228.44,214,-129.22,nan,-24,1
1642614638,2022-01-19 18:50,41.84,208.16,233.94,214,12.48,-0.13,-23,1
1642614700,2022-01-19 18:51,0.00,203.80,229.59,214,-141.56,nan,-24,1
1642614762,2022-01-19 18:52,0.00,208.16,233.94,214,-129.22,nan,-23,1
1642614823,2022-01-19 18:53,87.70,208.16,233.94,214,78.11,74.69,-23,1
1642614885,2022-01-19 18:54,100.00,281.56,307.34,214,168.91,165.88,-24,1
1642614946,2022-01-19 18:55,0.00,298.22,324.00,214,-129.22,nan,-23,1
1642615007,2022-01-19 18:56,0.00,202.65,228.44,214,-129.22,nan,-25,1
1642615069,2022-01-19 18:57,0.00,203.80,229.59,214,-129.22,nan,-23,1
1642615131,2022-01-19 18:58,83.88,202.65,228.44,214,78.11,73.65,-23,1
1642615193,2022-01-19 18:59,0.00,202.65,228.44,214,-129.22,nan,-23,1
1642615254,2022-01-19 19:00,0.00,202.65,228.44,214,-141.56,nan,-24,1
1642615316,2022-01-19 19:01,87.70,208.16,233.94,214,78.11,74.69,-24,1
1642615377,2022-01-19 19:02,0.00,298.22,324.00,214,-129.22,nan,-24,1
1642615439,2022-01-19 19:03,0.00,202.65,228.44,214,-129.22,nan,-21,1
1642615500,2022-01-19 19:05,0.00,298.22,324.00,214,-129.22,nan,-23,1
1642615562,2022-01-19 19:06,0.00,202.65,228.44,214,-79.51,nan,-24,1
1642615623,2022-01-19 19:07,0.00,208.16,233.94,214,-144.87,nan,-23,1
1642615685,2022-01-19 19:08,0.00,218.04,243.83,214,-141.56,nan,-22,1
1642615746,2022-01-19 19:09,83.88,202.65,228.44,214,78.11,73.65,-23,1
1642615808,2022-01-19 19:10,0.00,208.16,233.94,214,-129.22,nan,-23,1
1642615870,2022-01-19 19:11,0.00,208.16,233.94,214,-144.87,nan,-24,1
1642615932,2022-01-19 19:12,0.00,266.60,292.39,214,-129.22,nan,-24,1
1642615994,2022-01-19 19:13,100.00,208.16,233.94,214,169.20,166.16,-23,1
1642616056,2022-01-19 19:14,83.88,202.65,228.44,214,78.11,73.65,-23,1
1642616117,2022-01-19 19:15,0.00,208.16,233.94,214,-129.22,nan,-24,1
1642616179,2022-01-19 19:16,41.84,208.16,233.94,214,12.48,-0.13,-22,1
1642616241,2022-01-19 19:17,42.77,212.22,238.00,214,12.48,0.18,-24,1
1642616303,2022-01-19 19:18,0.00,203.80,229.59,214,-144.87,nan,-23,1
1642616365,2022-01-19 19:19,100.00,266.60,292.39,214,78.11,77.82,-23,1
1642616426,2022-01-19 19:20,0.00,208.16,233.94,214,-129.22,nan,-23,1
1642616488,2022-01-19 19:21,0.00,203.80,229.59,214,-144.87,nan,-23,1
1642616550,2022-01-19 19:22,0.00,298.22,324.00,214,-144.87,nan,-24,1
1642616613,2022-01-19 19:23,0.00,208.16,233.94,214,-141.56,nan,-23,1
1642616674,2022-01-19 19:24,0.00,202.65,228.44,214,-129.22,nan,-23,1
1642616736,2022-01-19 19:25,0.00,203.80,229.59,214,-129.22,nan,-24,1
1642616797,2022-01-19 19:26,0.00,266.60,292.39,214,-141.56,nan,-24,1
1642616859,2022-01-19 19:27,0.00,203.10,228.89,214,-144.87,nan,-23,1
1642616921,2022-01-19 19:28,0.00,208.16,233.94,214,-129.22,nan,-24,1
1642616982,2022-01-19 19:29,50.48,343.96,369.75,214,12.48,2.49,-22,1
1642617044,2022-01-19 19:30,0.00,202.65,228.44,214,-129.22,nan,-23,1
1642617106,2022-01-19 19:31,61.99,203.80,229.59,214,44.09,35.15,-25,1
1642617167,2022-01-19 19:32,0.00,208.16,233.94,214,-141.56,nan,-24,1
1642617229,2022-01-19 19:33,41.84,202.81,228.59,214,12.48,-0.13,-24,1
1642617291,2022-01-19 19:34,0.00,202.81,228.59,214,-144.87,nan,-23,1
1642617353,2022-01-19 19:35,87.70,202.81,228.59,214,78.11,74.69,-23,1
1642617414,2022-01-19 19:36,0.00,290.70,316.48,214,-144.87,nan,-24,1
1642617476,2022-01-19 19:37,0.00,343.15,368.93,214,-144.87,nan,-23,1
1642617538,2022-01-19 19:38,83.88,197.44,223.23,214,78.11,73.65,-23,1
1642617599,2022-01-19 19:39,0.00,202.81,228.59,214,-141.56,nan,-23,1
1642617661,2022-01-19 19:41,100.00,290.70,316.48,214,78.11,77.82,-23,1
1642617722,2022-01-19 19:42,0.00,202.81,228.59,214,-129.22,nan,-23,1
1642617784,2022-01-19 19:43,100.00,290.70,316.48,214,78.11,77.82,-23,1
1642617846,2022-01-19 19:44,0.00,221.09,246.87,214,-129.22,nan,-23,1
1642617908,2022-01-19 19:45,0.00,202.81,228.59,214,-129.22,nan,-24,1
1642617969,2022-01-19 19:46,0.00,197.44,223.23,214,-129.22,nan,-24,1
1642618031,2022-01-19 19:47,0.00,197.44,223.23,214,-118.03,nan,-24,1
1642618092,2022-01-19 19:48,0.00,290.70,316.48,214,-129.22,nan,-23,1
1642618154,2022-01-19 19:49,61.44,197.44,223.23,214,44.09,34.99,-24,1
1642618216,2022-01-19 19:50,0.00,290.70,316.48,214,-129.22,nan,-24,1
1642618277,2022-01-19 19:51,100.00,198.56,224.35,214,168.91,165.88,-24,1
1642618339,2022-01-19 19:52,0.00,197.44,223.23,214,-86.78,nan,-23,1
1642618401,2022-01-19 19:53,0.00,197.44,223.23,214,-129.22,nan,-23,1
1642618462,2022-01-19 19:54,84.70,198.56,224.35,214,78.11,73.87,-24,1
1642618524,2022-01-19 19:55,0.00,202.81,228.59,214,-144.87,nan,-23,1
1642618586,2022-01-19 19:56,0.00,202.81,228.59,214,-129.22,nan,-23,1
1642618647,2022-01-19 19:57,0.00,290.70,316.48,214,-133.66,nan,-24,1
1642618709,2022-01-19 19:58,100.00,290.70,316.48,214,168.91,165.88,-23,1
1642618771,2022-01-19 19:59,0.00,274.41,300.19,214,-129.22,nan,-24,1
1642618832,2022-01-19 20:00,0.00,202.81,228.59,214,-129.22,nan,-24,1
1642618894,2022-01-19 20:01,0.00,197.44,223.23,214,-144.87,nan,-24,1
1642618955,2022-01-19 20:02,0.00,259.80,285.59,214,-144.87,nan,-24,1
1642619017,2022-01-19 20:03,0.00,197.44,223.23,214,-141.56,nan,-24,1
1642619078,2022-01-19 20:04,0.00,202.81,228.59,214,-129.22,nan,-23,1
1642619140,2022-01-19 20:05,100.00,290.70,316.48,214,78.11,77.82,-24,1
1642619202,2022-01-19 20:06,0.00,202.81,228.59,214,-129.22,nan,-24,1
1642619263,2022-01-19 20:07,0.00,202.81,228.59,214,-129.22,nan,-23,1
1642619325,2022-01-19 20:08,87.70,202.81,228.59,214,78.11,74.69,-23,1
1642619386,2022-01-19 20:09,0.00,202.81,228.59,214,-129.22,nan,-23,1
1642619448,2022-01-19 20:10,0.00,202.81,228.59,214,-129.22,nan,-23,1
1642619509,2022-01-19 20:11,0.00,202.81,228.59,214,-129.22,nan,-23,1
1642619571,2022-01-19 20:12,87.70,202.81,228.59,214,78.11,74.69,-22,1
1642619632,2022-01-19 20:13,0.00,290.70,316.48,214,-141.56,nan,-24,1
1642619694,2022-01-19 20:14,0.00,290.70,316.48,214,-141.56,nan,-22,1
1642619756,2022-01-19 20:15,0.00,202.81,228.59,214,-129.22,nan,-24,1
1642619818,2022-01-19 20:16,0.00,201.27,227.05,214,-144.87,nan,-24,1
1642619879,2022-01-19 20:17,0.00,197.44,223.23,214,-133.66,nan,-23,1
1642619941,2022-01-19 20:19,0.00,202.81,228.59,214,-144.87,nan,-23,1
1642620002,2022-01-19 20:20,0.00,197.44,223.23,214,-129.22,nan,-24,1
1642620064,2022-01-19 20:21,0.00,343.15,368.93,214,-129.22,nan,-22,1
1642620125,2022-01-19 20:22,0.00,202.81,228.59,214,-129.22,nan,-24,1
1642620187,2022-01-19 20:23,0.00,202.81,228.59,214,-129.22,nan,-24,1
1642620249,2022-01-19 20:24,0.00,198.56,224.35,214,-129.22,nan,-24,1
1642620310,2022-01-19 20:25,0.00,290.70,316.48,214,-143.57,nan,-24,1
1642620372,2022-01-19 20:26,0.00,202.81,228.59,214,-143.57,nan,-25,1
1642620434,2022-01-19 20:27,0.00,202.81,228.59,214,-129.22,nan,-24,1
1642620495,2022-01-19 20:28,0.00,202.81,228.59,214,-129.22,nan,-23,1
1642620557,2022-01-19 20:29,0.00,197.44,223.23,214,-144.87,nan,-23,1
1642620619,2022-01-19 20:30,0.00,202.81,228.59,214,-144.87,nan,-25,1
1642620680,2022-01-19 20:31,0.00,206.75,232.54,214,-129.22,nan,-24,1
1642620742,2022-01-19 20:32,51.44,290.70,316.48,214,12.48,2.75,-25,1
1642620803,2022-01-19 20:33,0.00,202.81,228.59,214,-143.57,nan,-24,1
1642620927,2022-01-19 20:35,0.00,202.81,228.59,214,-129.22,nan,-23,1
1642620988,2022-01-19 20:36,0.00,202.81,228.59,214,-129.22,nan,-23,1
1642621050,2022-01-19 20:37,0.00,290.70,316.48,214,-129.22,nan,-24,1
1642621112,2022-01-19 20:38,50.18,259.80,285.59,214,12.48,2.40,-23,1
1642621173,2022-01-19 20:39,100.00,290.70,316.48,214,78.11,77.82,-24,1
1642621235,2022-01-19 20:40,87.70,202.81,228.59,214,78.11,74.69,-23,1
1642621297,2022-01-19 20:41,0.00,197.44,223.23,214,-129.22,nan,-24,1
1642621358,2022-01-19 20:42,100.00,259.80,285.59,214,184.59,180.82,-23,1
1642621420,2022-01-19 20:43,0.00,202.81,228.59,214,-129.22,nan,-23,1
1642621481,2022-01-19 20:44,0.00,290.70,316.48,214,-129.22,nan,-23,1
1642621543,2022-01-19 20:45,0.00,192.23,218.01,214,-129.22,nan,-24,1
1642621605,2022-01-19 20:46,100.00,267.26,293.05,214,78.11,77.82,-24,1
1642621668,2022-01-19 20:47,0.00,192.23,218.01,214,-144.87,nan,-21,1
1642621729,2022-01-19 20:48,100.00,253.00,278.79,214,78.11,77.82,-24,1
1642621791,2022-01-19 20:49,0.00,197.45,223.23,214,-129.22,nan,-24,1
1642621852,2022-01-19 20:50,0.00,192.23,218.01,214,-143.57,nan,-23,1
1642621914,2022-01-19 20:51,0.00,283.18,308.97,214,-144.87,nan,-23,1
1642621976,2022-01-19 20:52,0.00,253.00,278.79,214,-143.57,nan,-23,1
1642622037,2022-01-19 20:53,83.88,192.23,218.01,214,78.11,73.65,-24,1
1642622099,2022-01-19 20:54,0.00,192.23,218.01,214,-144.87,nan,-23,1
1642622161,2022-01-19 20:56,0.00,212.53,238.32,214,-129.22,nan,-24,1
1642622223,2022-01-19 20:57,0.00,197.45,223.23,214,-129.22,nan,-23,1
1642622285,2022-01-19 20:58,0.00,267.26,293.05,214,-129.22,nan,-23,1
1642622347,2022-01-19 20:59,0.00,192.23,218.01,214,-129.22,nan,-23,1
1642622409,2022-01-19 21:00,0.00,197.45,223.23,214,-129.22,nan,-24,1
1642622470,2022-01-19 21:01,0.00,192.23,218.01,214,-129.22,nan,-22,1
1642622532,2022-01-19 21:02,51.44,283.18,308.97,214,12.48,2.75,-24,1
1642622594,2022-01-19 21:03,0.00,197.45,223.23,214,-129.22,nan,-23,1
1642622655,2022-01-19 21:04,0.00,283.18,308.97,214,-144.87,nan,-24,1
1642622717,2022-01-19 21:05,41.84,197.45,223.23,214,12.48,-0.13,-24,1
1642622779,2022-01-19 21:06,0.00,253.00,278.79,214,-133.66,nan,-24,1
1642622840,2022-01-19 21:07,0.00,197.45,223.23,214,-129.22,nan,-23,1
1642622902,2022-01-19 21:08,0.00,197.45,223.23,214,-129.22,nan,-24,1
1642622964,2022-01-19 21:09,0.00,192.66,218.44,214,-129.22,nan,-23,1
1642623027,2022-01-19 21:10,0.00,283.18,308.97,214,-129.22,nan,-24,1
1642623088,2022-01-19 21:11,0.00,197.45,223.23,214,-129.22,nan,-24,1
1642623150,2022-01-19 21:12,0.00,192.23,218.01,214,-144.87,nan,-24,1
1642623212,2022-01-19 21:13,0.00,197.45,223.23,214,-129.22,nan,-24,1
1642623273,2022-01-19 21:14,0.00,283.18,308.97,214,-144.87,nan,-22,1
1642623335,2022-01-19 21:15,0.00,193.32,219.10,214,-144.87,nan,-24,1
1642623396,2022-01-19 21:16,83.88,192.23,218.01,214,78.11,73.65,-24,1
1642623458,2022-01-19 21:17,41.84,197.45,223.23,214,12.48,-0.13,-23,1
1642623520,2022-01-19 21:18,0.00,197.45,223.23,214,-144.87,nan,-24,1
1642623582,2022-01-19 21:19,64.01,197.45,223.23,214,44.09,35.74,-24,1
1642623644,2022-01-19 21:20,100.00,327.17,352.95,214,78.11,77.82,-23,1
1642623706,2022-01-19 21:21,87.70,197.45,223.23,214,78.11,74.69,-23,1
1642623768,2022-01-19 21:22,0.00,197.45,223.23,214,-86.78,nan,-24,1
1642623829,2022-01-19 21:23,0.00,253.00,278.79,214,-129.22,nan,-23,1
1642623891,2022-01-19 21:24,0.00,193.32,219.10,214,-129.22,nan,-23,1
1642623953,2022-01-19 21:25,0.00,197.45,223.23,214,-141.56,nan,-23,1
1642624014,2022-01-19 21:26,0.00,206.82,232.60,214,-129.22,nan,-24,1
1642624076,2022-01-19 21:27,0.00,283.18,308.97,214,-129.22,nan,-23,1
1642624137,2022-01-19 21:28,87.70,197.45,223.23,214,78.11,74.69,-23,1
1642624199,2022-01-19 21:29,0.00,192.66,218.44,214,-129.22,nan,-23,1
1642624261,2022-01-19 21:31,100.00,267.26,293.05,214,78.11,77.82,-23,1
1642624322,2022-01-19 21:32,0.00,192.23,218.01,214,-133.66,nan,-23,1
1642624384,2022-01-19 21:33,36.45,283.18,308.97,214,0.00,-13.15,-25,1
1642624445,2022-01-19 21:34,0.00,192.23,218.01,214,-129.22,nan,-23,1
1642624507,2022-01-19 21:35,0.00,192.23,218.01,214,-144.87,nan,-24,1
1642624569,2022-01-19 21:36,0.00,197.45,223.23,214,-129.22,nan,-24,1
1642624630,2022-01-19 21:37,100.00,192.23,218.01,214,168.91,165.88,-23,1
1642624692,2022-01-19 21:38,0.00,197.45,223.23,214,-129.22,nan,-24,1
1642624754,2022-01-19 21:39,64.01,197.45,223.23,214,44.09,35.74,-23,1
1642624815,2022-01-19 21:40,0.00,283.18,308.97,214,-144.87,nan,-24,1
1642624877,2022-01-19 21:41,0.00,192.23,218.01,214,-143.57,nan,-24,1
1642624938,2022-01-19 21:42,0.00,197.45,223.23,214,-129.22,nan,-24,1
1642625000,2022-01-19 21:43,0.00,253.00,278.79,214,-129.22,nan,-24,1
1642625062,2022-01-19 21:44,100.00,283.18,308.97,214,168.91,165.88,-24,1
1642625123,2022-01-19 21:45,87.70,197.45,223.23,214,78.11,74.69,-23,1
1642625185,2022-01-19 21:46,0.00,197.45,223.23,214,-144.87,nan,-23,1
1642625247,2022-01-19 21:47,0.00,193.32,219.10,214,-141.56,nan,-22,1
1642625308,2022-01-19 21:48,0.00,192.23,218.01,214,-144.87,nan,-23,1
1642625370,2022-01-19 21:49,0.00,197.45,223.23,214,-144.87,nan,-24,1
1642625432,2022-01-19 21:50,0.00,197.45,223.23,214,-129.22,nan,-23,1
1642625493,2022-01-19 21:51,0.00,197.45,223.23,214,-144.87,nan,-24,1
1642625555,2022-01-19 21:52,0.00,192.23,218.01,214,-129.22,nan,-23,1
1642625617,2022-01-19 21:53,0.00,283.18,308.97,214,-144.87,nan,-23,1
1642625678,2022-01-19 21:54,0.00,197.45,223.23,214,-129.22,nan,-24,1
1642625740,2022-01-19 21:55,0.00,193.32,219.10,214,-141.56,nan,-24,1
1642625802,2022-01-19 21:56,0.00,275.67,301.45,214,-144.87,nan,-23,1
1642625864,2022-01-19 21:57,0.00,192.10,217.88,214,-129.22,nan,-23,1
1642625926,2022-01-19 21:58,0.00,192.10,217.88,214,-129.22,nan,-22,1
1642625986,2022-01-19 21:59,0.00,275.67,301.45,214,-141.56,nan,-24,1
1642626048,2022-01-19 22:00,0.00,192.10,217.88,214,-144.87,nan,-21,1
1642626110,2022-01-19 22:01,0.00,187.02,212.80,214,-129.22,nan,-24,1
1642626172,2022-01-19 22:02,0.00,192.10,217.88,214,-141.56,nan,-23,1
1642626233,2022-01-19 22:03,0.00,187.44,213.22,214,-129.22,nan,-24,1
1642626295,2022-01-19 22:04,51.00,260.12,285.90,214,12.48,2.63,-24,1
1642626357,2022-01-19 22:05,87.70,192.10,217.88,214,78.11,74.69,-23,1
1642626418,2022-01-19 22:06,0.00,192.10,217.88,214,-129.22,nan,-24,1
1642626480,2022-01-19 22:08,0.00,246.20,271.99,214,-129.22,nan,-21,1
1642626541,2022-01-19 22:09,87.70,192.10,217.88,214,78.11,74.69,-24,1
1642626603,2022-01-19 22:10,100.00,187.02,212.80,214,169.20,166.16,-24,1
1642626665,2022-01-19 22:11,0.00,188.08,213.86,214,-129.22,nan,-24,1
1642626727,2022-01-19 22:12,0.00,188.08,213.86,214,-144.87,nan,-23,1
1642626788,2022-01-19 22:13,0.00,187.02,212.80,214,-129.22,nan,-24,1
1642626850,2022-01-19 22:14,0.00,192.10,217.88,214,-129.22,nan,-24,1
1642626912,2022-01-19 22:15,87.70,192.10,217.88,214,78.11,74.69,-23,1
1642626973,2022-01-19 22:16,0.00,192.10,217.88,214,-129.22,nan,-23,1
1642627035,2022-01-19 22:17,0.00,187.02,212.80,214,-129.22,nan,-24,1
1642627096,2022-01-19 22:18,0.00,275.67,301.45,214,-86.78,nan,-23,1
1642627158,2022-01-19 22:19,87.70,192.10,217.88,214,78.11,74.69,-24,1
1642627220,2022-01-19 22:20,0.00,187.02,212.80,214,-144.87,nan,-25,1
1642627281,2022-01-19 22:21,0.00,192.10,217.88,214,-144.87,nan,-23,1
1642627343,2022-01-19 22:22,0.00,187.02,212.80,214,-144.87,nan,-23,1
1642627405,2022-01-19 22:23,87.70,192.10,217.88,214,78.11,74.69,-24,1
1642627467,2022-01-19 22:24,0.00,187.02,212.80,214,-129.22,nan,-23,1
1642627528,2022-01-19 22:25,0.00,246.20,271.99,214,-129.22,nan,-23,1
1642627590,2022-01-19 22:26,0.00,187.02,212.80,214,-141.56,nan,-22,1
1642627652,2022-01-19 22:27,100.00,275.67,301.45,214,78.11,77.82,-23,1
1642627714,2022-01-19 22:28,0.00,192.10,217.88,214,-143.57,nan,-24,1
1642627775,2022-01-19 22:29,0.00,192.10,217.88,214,-144.87,nan,-23,1
1642627837,2022-01-19 22:30,0.00,192.10,217.88,214,-129.22,nan,-24,1
1642627898,2022-01-19 22:31,100.00,192.10,217.88,214,168.91,165.88,-23,1
1642627960,2022-01-19 22:32,0.00,246.20,271.99,214,-144.87,nan,-25,1
1642628022,2022-01-19 22:33,0.00,192.10,217.88,214,-144.87,nan,-24,1
1642628083,2022-01-19 22:34,83.88,187.02,212.80,214,78.11,73.65,-24,1
1642628146,2022-01-19 22:35,0.00,187.02,212.80,214,-129.22,nan,-25,1
1642628208,2022-01-19 22:36,100.00,275.67,301.45,214,78.11,77.82,-23,1
1642628269,2022-01-19 22:37,0.00,192.10,217.88,214,-141.56,nan,-24,1
1642628331,2022-01-19 22:38,0.00,192.10,217.88,214,-129.22,nan,-24,1
1642628393,2022-01-19 22:39,0.00,192.10,217.88,214,-129.22,nan,-23,1
1642628455,2022-01-19 22:40,0.00,187.02,212.80,214,-129.22,nan,-22,1
1642628516,2022-01-19 22:41,0.00,190.64,216.42,214,-129.22,nan,-24,1
1642628578,2022-01-19 22:42,0.00,187.02,212.80,214,-129.22,nan,-24,1
1642628639,2022-01-19 22:43,0.00,192.10,217.88,214,-143.57,nan,-24,1
1642628701,2022-01-19 22:45,0.00,187.02,212.80,214,-144.87,nan,-23,1
1642628764,2022-01-19 22:46,0.00,192.10,217.88,214,-144.87,nan,-25,1
1642628825,2022-01-19 22:47,0.00,260.12,285.90,214,-129.22,nan,-22,1
1642628888,2022-01-19 22:48,0.00,192.10,217.88,214,-86.78,nan,-24,1
1642628949,2022-01-19 22:49,87.70,192.10,217.88,214,78.11,74.69,-24,1
1642629011,2022-01-19 22:50,0.00,318.57,344.35,214,-118.03,nan,-23,1
1642629072,2022-01-19 22:51,41.84,192.10,217.88,214,12.48,-0.13,-23,1
1642629134,2022-01-19 22:52,0.00,187.02,212.80,214,-144.87,nan,-23,1
1642629196,2022-01-19 22:53,0.00,192.10,217.88,214,-144.87,nan,-23,1
1642629258,2022-01-19 22:54,84.20,187.44,213.22,214,78.11,73.74,-22,1
1642629319,2022-01-19 22:55,87.70,192.10,217.88,214,78.11,74.69,-24,1
1642629381,2022-01-19 22:56,0.00,192.10,217.88,214,-129.22,nan,-23,1
1642629442,2022-01-19 22:57,0.00,192.10,217.88,214,-129.22,nan,-24,1
1642629504,2022-01-19 22:58,87.70,192.10,217.88,214,78.11,74.69,-23,1
1642629566,2022-01-19 22:59,0.00,192.10,217.88,214,-129.22,nan,-24,1
1642629627,2022-01-19 23:00,0.00,187.02,212.80,214,-129.22,nan,-24,1
1642629689,2022-01-19 23:01,41.84,192.10,217.88,214,12.48,-0.13,-24,1
1642629750,2022-01-19 23:02,83.88,187.02,212.80,214,78.11,73.65,-24,1
1642629812,2022-01-19 23:03,0.00,187.44,213.22,214,-129.22,nan,-23,1
1642629873,2022-01-19 23:04,0.00,187.44,213.22,214,-129.22,nan,-23,1
1642629935,2022-01-19 23:05,0.00,260.12,285.90,214,-144.87,nan,-24,1
1642629996,2022-01-19 23:06,0.00,275.67,301.45,214,-129.22,nan,-23,1
1642630058,2022-01-19 23:07,0.00,275.67,301.45,214,-129.22,nan,-24,1
1642630120,2022-01-19 23:08,0.00,181.81,207.59,214,-129.22,nan,-24,1
1642630182,2022-01-19 23:09,0.00,268.15,293.93,214,-129.22,nan,-24,1
1642630243,2022-01-19 23:10,0.00,186.74,212.52,214,-129.22,nan,-23,1
1642630307,2022-01-19 23:11,0.00,268.15,293.93,214,-144.87,nan,-24,1
1642630368,2022-01-19 23:12,0.00,186.74,212.52,214,-129.22,nan,-24,1
1642630430,2022-01-19 23:13,0.00,186.74,212.52,214,-129.22,nan,-23,1
1642630553,2022-01-19 23:15,0.00,203.58,229.37,214,-129.22,nan,-23,1
1642630615,2022-01-19 23:16,50.18,239.41,265.19,214,12.48,2.40,-22,1
1642630677,2022-01-19 23:17,0.00,195.60,221.39,214,-144.87,nan,-24,1
1642630738,2022-01-19 23:18,0.00,182.84,208.62,214,-129.22,nan,-23,1
1642630801,2022-01-19 23:20,0.00,186.74,212.52,214,-129.22,nan,-24,1
1642630864,2022-01-19 23:21,0.00,181.81,207.59,214,-133.66,nan,-23,1
1642630925,2022-01-19 23:22,0.00,239.41,265.19,214,-129.22,nan,-25,1
1642630987,2022-01-19 23:23,0.00,186.74,212.52,214,-144.87,nan,-23,1
1642631049,2022-01-19 23:24,0.00,239.41,265.19,214,-141.56,nan,-24,1
1642631110,2022-01-19 23:25,0.00,268.15,293.93,214,-86.78,nan,-24,1
1642631172,2022-01-19 23:26,0.00,181.81,207.59,214,-144.87,nan,-23,1
1642631234,2022-01-19 23:27,0.00,268.15,293.93,214,-129.22,nan,-23,1
1642631295,2022-01-19 23:28,0.00,252.98,278.76,214,-129.22,nan,-23,1
1642631357,2022-01-19 23:29,0.00,186.74,212.52,214,-129.22,nan,-23,1
1642631418,2022-01-19 23:30,0.00,190.37,216.16,214,-129.22,nan,-23,1
1642631480,2022-01-19 23:31,0.00,268.15,293.93,214,-129.22,nan,-24,1
1642631542,2022-01-19 23:32,100.00,268.15,293.93,214,78.11,77.82,-24,1
1642631603,2022-01-19 23:33,0.00,186.74,212.52,214,-86.78,nan,-22,1
1642631665,2022-01-19 23:34,0.00,252.98,278.76,214,-129.22,nan,-23,1
1642631726,2022-01-19 23:35,0.00,186.74,212.52,214,-144.87,nan,-23,1
1642631788,2022-01-19 23:36,50.18,239.41,265.19,214,12.48,2.40,-24,1
1642631850,2022-01-19 23:37,41.84,186.74,212.52,214,12.48,-0.13,-24,1
1642631911,2022-01-19 23:38,0.00,181.81,207.59,214,-129.22,nan,-24,1
1642631973,2022-01-19 23:39,0.00,195.60,221.39,214,-144.87,nan,-23,1
1642632035,2022-01-19 23:40,0.00,268.15,293.93,214,-143.57,nan,-24,1
1642632096,2022-01-19 23:41,41.84,186.74,212.52,214,12.48,-0.13,-24,1
1642632158,2022-01-19 23:42,84.70,182.84,208.62,214,78.11,73.87,-23,1
1642632219,2022-01-19 23:43,0.00,182.84,208.62,214,-129.22,nan,-23,1
1642632281,2022-01-19 23:44,0.00,268.15,293.93,214,-144.87,nan,-23,1
1642632343,2022-01-19 23:45,87.70,186.74,212.52,214,78.11,74.69,-21,1
1642632405,2022-01-19 23:46,0.00,268.15,293.93,214,-129.22,nan,-24,1
1642632466,2022-01-19 23:47,87.70,186.74,212.52,214,78.11,74.69,-24,1
1642632528,2022-01-19 23:48,0.00,186.74,212.52,214,-129.22,nan,-24,1
1642632589,2022-01-19 23:49,0.00,268.15,293.93,214,-144.87,nan,-24,1
1642632651,2022-01-19 23:50,0.00,317.31,343.09,214,-129.22,nan,-24,1
1642632713,2022-01-19 23:51,87.70,186.74,212.52,214,78.11,74.69,-24,1
1642632775,2022-01-19 23:52,0.00,186.74,212.52,214,-129.22,nan,-23,1
1642632837,2022-01-19 23:53,87.70,186.74,212.52,214,78.11,74.69,-23,1
1642632899,2022-01-19 23:54,0.00,186.74,212.52,214,-144.87,nan,-24,1
1642632960,2022-01-19 23:56,40.44,181.81,207.59,214,12.48,-0.59,-23,1
1642633022,2022-01-19 23:57,0.00,186.74,212.52,214,-129.22,nan,-24,1
1642633085,2022-01-19 23:58,0.00,268.15,293.93,214,-144.87,nan,-24,1
1642633147,2022-01-19 23:59,0.00,186.74,212.52,214,-144.87,nan,-23,1