1642633208,2022-01-20 00:00,100.00,239.41,265.19,214,78.11,77.82,-24,1
1642633270,2022-01-20 00:01,87.70,186.74,212.52,214,78.11,74.69,-23,1
1642633331,2022-01-20 00:02,0.00,186.74,212.52,214,-144.87,nan,-23,1
1642633393,2022-01-20 00:03,0.00,181.81,207.59,214,-144.87,nan,-23,1
1642633454,2022-01-20 00:04,0.00,186.74,212.52,214,-144.87,nan,-23,1
1642633516,2022-01-20 00:05,0.00,268.15,293.93,214,-144.87,nan,-23,1
1642633578,2022-01-20 00:06,0.00,186.74,212.52,214,-144.87,nan,-23,1
1642633639,2022-01-20 00:07,87.70,186.74,212.52,214,78.11,74.69,-23,1
1642633701,2022-01-20 00:08,0.00,268.15,293.93,214,-143.57,nan,-23,1
1642633762,2022-01-20 00:09,40.56,182.21,208.00,214,12.48,-0.55,-22,1
1642633824,2022-01-20 00:10,41.84,186.74,212.52,214,12.48,-0.13,-24,1
1642633886,2022-01-20 00:11,87.70,186.74,212.52,214,78.11,74.69,-24,1
1642633947,2022-01-20 00:12,87.70,186.74,212.52,214,78.11,74.69,-23,1
1642634009,2022-01-20 00:13,83.88,181.81,207.59,214,78.11,73.65,-24,1
1642634071,2022-01-20 00:14,0.00,186.74,212.52,214,-144.87,nan,-24,1
1642634132,2022-01-20 00:15,0.00,181.81,207.59,214,-129.22,nan,-24,1
1642634194,2022-01-20 00:16,100.00,239.41,265.19,214,78.11,77.82,-24,1
1642634255,2022-01-20 00:17,87.70,186.74,212.52,214,78.11,74.69,-24,1
1642634317,2022-01-20 00:18,0.00,268.15,293.93,214,-144.87,nan,-24,1
1642634379,2022-01-20 00:19,0.00,186.74,212.52,214,-86.78,nan,-22,1
1642634440,2022-01-20 00:20,100.00,260.64,286.42,214,78.11,77.82,-24,1
1642634502,2022-01-20 00:21,0.00,260.64,286.42,214,-129.22,nan,-24,1
1642634563,2022-01-20 00:22,0.00,181.39,207.17,214,-144.87,nan,-24,1
1642634625,2022-01-20 00:23,0.00,176.60,202.38,214,-129.22,nan,-24,1
1642634686,2022-01-20 00:24,0.00,176.60,202.38,214,-129.22,nan,-24,1
1642634748,2022-01-20 00:25,83.88,176.60,202.38,214,78.11,73.65,-21,1
1642634872,2022-01-20 00:27,40.44,176.60,202.38,214,12.48,-0.59,-22,1
1642634933,2022-01-20 00:28,0.00,260.64,286.42,214,-129.22,nan,-23,1
1642634995,2022-01-20 00:29,51.00,245.84,271.62,214,12.48,2.63,-23,1
1642635057,2022-01-20 00:30,87.70,181.39,207.17,214,78.11,74.69,-25,1
1642635119,2022-01-20 00:31,0.00,301.64,327.43,214,-144.87,nan,-23,1
1642635181,2022-01-20 00:33,0.00,181.39,207.17,214,-86.78,nan,-22,1
1642635243,2022-01-20 00:34,0.00,232.61,258.39,214,-144.87,nan,-25,1
1642635305,2022-01-20 00:35,0.00,176.60,202.38,214,-129.22,nan,-24,1
1642635367,2022-01-20 00:36,0.00,176.60,202.38,214,-144.87,nan,-24,1
1642635490,2022-01-20 00:38,0.00,181.39,207.17,214,-129.22,nan,-25,1
1642635551,2022-01-20 00:39,83.88,176.60,202.38,214,78.11,73.65,-25,1
1642635613,2022-01-20 00:40,0.00,176.60,202.38,214,-129.22,nan,-24,1
1642635674,2022-01-20 00:41,0.00,181.39,207.17,214,-144.87,nan,-24,1
1642635736,2022-01-20 00:42,0.00,176.60,202.38,214,-129.22,nan,-24,1
1642635798,2022-01-20 00:43,0.00,181.39,207.17,214,-129.22,nan,-25,1
1642635859,2022-01-20 00:44,0.00,181.39,207.17,214,-141.56,nan,-24,1
1642635921,2022-01-20 00:45,0.00,176.60,202.38,214,-129.22,nan,-24,1
1642635982,2022-01-20 00:46,83.88,176.60,202.38,214,78.11,73.65,-22,1
1642636044,2022-01-20 00:47,32.12,176.60,202.38,214,0.00,-14.70,-23,1
1642636106,2022-01-20 00:48,100.00,227.55,253.33,214,184.59,180.82,-22,1
1642636167,2022-01-20 00:49,0.00,260.64,286.42,214,-129.22,nan,-24,1
1642636229,2022-01-20 00:50,0.00,181.39,207.17,214,-129.22,nan,-24,1
1642636352,2022-01-20 00:52,0.00,260.64,286.42,214,-144.87,nan,-23,1
1642636414,2022-01-20 00:53,0.00,232.61,258.39,214,-129.22,nan,-23,1
1642636475,2022-01-20 00:54,0.00,245.84,271.62,214,-129.22,nan,-23,1
1642636537,2022-01-20 00:55,0.00,177.60,203.38,214,-129.22,nan,-25,1
1642636598,2022-01-20 00:56,100.00,260.64,286.42,214,78.11,77.82,-25,1
1642636660,2022-01-20 00:57,83.88,176.60,202.38,214,78.11,73.65,-24,1
1642636722,2022-01-20 00:58,0.00,176.60,202.38,214,-144.87,nan,-24,1
1642636783,2022-01-20 00:59,0.00,181.39,207.17,214,-129.22,nan,-24,1
1642636845,2022-01-20 01:00,0.00,176.60,202.38,214,-144.87,nan,-23,1
1642636906,2022-01-20 01:01,0.00,181.39,207.17,214,-129.22,nan,-24,1
1642636968,2022-01-20 01:02,0.00,260.64,286.42,214,-144.87,nan,-24,1
1642637030,2022-01-20 01:03,87.70,181.39,207.17,214,78.11,74.69,-24,1
1642637091,2022-01-20 01:04,40.44,176.60,202.38,214,12.48,-0.59,-23,1
1642637153,2022-01-20 01:05,0.00,176.60,202.38,214,-129.22,nan,-24,1
1642637215,2022-01-20 01:06,0.00,181.39,207.17,214,-144.87,nan,-24,1
1642637277,2022-01-20 01:07,0.00,260.64,286.42,214,-129.22,nan,-24,1
1642637339,2022-01-20 01:08,0.00,260.64,286.42,214,-129.22,nan,-23,1
1642637401,2022-01-20 01:10,0.00,176.60,202.38,214,-129.22,nan,-22,1
1642637464,2022-01-20 01:11,0.00,176.60,202.38,214,-143.57,nan,-25,1
1642637526,2022-01-20 01:12,87.70,181.39,207.17,214,78.11,74.69,-24,1
1642637588,2022-01-20 01:13,94.01,189.99,215.78,214,78.11,76.34,-24,1
1642637650,2022-01-20 01:14,0.00,260.64,286.42,214,-129.22,nan,-24,1
1642637711,2022-01-20 01:15,0.00,176.60,202.38,214,-129.22,nan,-25,1
1642637773,2022-01-20 01:16,0.00,301.64,327.43,214,-129.22,nan,-25,1
1642637834,2022-01-20 01:17,33.04,181.39,207.17,214,0.00,-14.35,-23,1
1642637896,2022-01-20 01:18,0.00,181.39,207.17,214,-144.87,nan,-24,1
1642637958,2022-01-20 01:19,0.00,176.60,202.38,214,-143.57,nan,-22,1
1642638019,2022-01-20 01:20,0.00,181.39,207.17,214,-129.22,nan,-23,1
1642638081,2022-01-20 01:21,0.00,181.39,207.17,214,-129.22,nan,-23,1
1642638143,2022-01-20 01:22,83.88,176.60,202.38,214,78.11,73.65,-23,1
1642638204,2022-01-20 01:23,0.00,177.60,203.38,214,-144.87,nan,-24,1
1642638266,2022-01-20 01:24,0.00,260.64,286.42,214,-129.22,nan,-25,1
1642638328,2022-01-20 01:25,0.00,176.60,202.38,214,-144.87,nan,-24,1
1642638389,2022-01-20 01:26,0.00,176.60,202.38,214,-129.22,nan,-24,1
1642638451,2022-01-20 01:27,0.00,260.64,286.42,214,-144.87,nan,-23,1
1642638513,2022-01-20 01:28,0.00,181.39,207.17,214,-86.78,nan,-24,1
1642638575,2022-01-20 01:29,0.00,260.64,286.42,214,-129.22,nan,-24,1
1642638636,2022-01-20 01:30,100.00,260.64,286.42,214,78.11,77.82,-25,1
1642638698,2022-01-20 01:31,41.84,176.04,201.82,214,12.48,-0.13,-23,1
1642638760,2022-01-20 01:32,0.00,189.49,215.27,214,-129.22,nan,-23,1
1642638821,2022-01-20 01:33,0.00,171.39,197.18,214,-129.22,nan,-25,1
1642638883,2022-01-20 01:34,0.00,176.04,201.82,214,-129.22,nan,-23,1
1642638945,2022-01-20 01:35,90.36,179.46,205.24,214,78.11,75.40,-23,1
1642639006,2022-01-20 01:36,0.00,176.04,201.82,214,-118.03,nan,-24,1
1642639068,2022-01-20 01:37,0.00,293.19,318.97,214,-129.22,nan,-25,1
1642639129,2022-01-20 01:38,0.00,176.04,201.82,214,-129.22,nan,-22,1
1642639191,2022-01-20 01:39,0.00,176.04,201.82,214,-143.57,nan,-24,1
1642639252,2022-01-20 01:40,87.70,176.04,201.82,214,78.11,74.69,-22,1
1642639314,2022-01-20 01:41,0.00,253.13,278.91,214,-144.87,nan,-24,1
1642639375,2022-01-20 01:42,100.00,171.39,197.18,214,168.91,165.88,-23,1
1642639437,2022-01-20 01:43,0.00,171.39,197.18,214,-144.87,nan,-25,1
1642639498,2022-01-20 01:44,0.00,171.39,197.18,214,-102.41,nan,-23,1
1642639560,2022-01-20 01:46,100.00,253.13,278.91,214,78.11,77.82,-23,1
1642639621,2022-01-20 01:47,0.00,176.04,201.82,214,-102.41,nan,-24,1
1642639683,2022-01-20 01:48,0.00,176.04,201.82,214,-133.66,nan,-24,1
1642639746,2022-01-20 01:49,100.00,238.70,264.48,214,78.11,77.82,-24,1
1642639807,2022-01-20 01:50,0.00,171.39,197.18,214,-129.22,nan,-23,1
1642639869,2022-01-20 01:51,0.00,171.39,197.18,214,-144.87,nan,-24,1
1642639930,2022-01-20 01:52,0.00,174.70,200.48,214,-129.22,nan,-23,1
1642639992,2022-01-20 01:53,0.00,253.13,278.91,214,-133.66,nan,-24,1
1642640054,2022-01-20 01:54,87.70,176.04,201.82,214,78.11,74.69,-23,1
1642640115,2022-01-20 01:55,0.00,171.39,197.18,214,-129.22,nan,-23,1
1642640177,2022-01-20 01:56,0.00,253.13,278.91,214,-129.22,nan,-23,1
1642640238,2022-01-20 01:57,0.00,253.13,278.91,214,-129.22,nan,-23,1
1642640300,2022-01-20 01:58,0.00,225.81,251.60,214,-144.87,nan,-24,1
1642640362,2022-01-20 01:59,0.00,176.04,201.82,214,-129.22,nan,-24,1
1642640423,2022-01-20 02:00,0.00,253.13,278.91,214,-129.22,nan,-23,1
1642640485,2022-01-20 02:01,87.70,176.04,201.82,214,78.11,74.69,-24,1
1642640546,2022-01-20 02:02,87.70,176.04,201.82,214,78.11,74.69,-23,1
1642640608,2022-01-20 02:03,0.00,176.04,201.82,214,-129.22,nan,-23,1
1642640670,2022-01-20 02:04,0.00,189.49,215.27,214,-129.22,nan,-24,1
1642640731,2022-01-20 02:05,50.48,293.19,318.97,214,12.48,2.49,-23,1
1642640793,2022-01-20 02:06,0.00,171.39,197.18,214,-129.22,nan,-23,1
1642640854,2022-01-20 02:07,0.00,171.39,197.18,214,-144.87,nan,-25,1
1642640916,2022-01-20 02:08,0.00,238.70,264.48,214,-144.87,nan,-24,1
1642640977,2022-01-20 02:09,0.00,176.04,201.82,214,-129.22,nan,-23,1
1642641039,2022-01-20 02:10,0.00,176.04,201.82,214,-144.87,nan,-24,1
1642641102,2022-01-20 02:11,0.00,176.04,201.82,214,-133.66,nan,-25,1
1642641164,2022-01-20 02:12,0.00,189.49,215.27,214,-141.56,nan,-24,1
1642641225,2022-01-20 02:13,100.00,238.70,264.48,214,78.11,77.82,-24,1
1642641286,2022-01-20 02:14,100.00,225.81,251.60,214,78.11,77.82,-23,1
1642641348,2022-01-20 02:15,0.00,176.04,201.82,214,-144.87,nan,-24,1
1642641409,2022-01-20 02:16,0.00,176.04,201.82,214,-144.87,nan,-24,1
1642641471,2022-01-20 02:17,0.00,225.81,251.60,214,-129.22,nan,-24,1
1642641532,2022-01-20 02:18,0.00,176.04,201.82,214,-86.78,nan,-24,1
1642641593,2022-01-20 02:19,0.00,176.04,201.82,214,-144.87,nan,-24,1
1642641655,2022-01-20 02:20,0.00,176.04,201.82,214,-144.87,nan,-21,1
1642641716,2022-01-20 02:21,0.00,171.39,197.18,214,-129.22,nan,-24,1
1642641778,2022-01-20 02:22,87.70,176.04,201.82,214,78.11,74.69,-24,1
1642641839,2022-01-20 02:23,0.00,189.49,215.27,214,-129.22,nan,-24,1
1642641901,2022-01-20 02:25,0.00,171.77,197.56,214,-144.87,nan,-23,1
1642641963,2022-01-20 02:26,0.00,171.39,197.18,214,-86.78,nan,-24,1
1642642025,2022-01-20 02:27,0.00,172.36,198.14,214,-129.22,nan,-23,1
1642642087,2022-01-20 02:28,0.00,176.04,201.82,214,-141.56,nan,-24,1
1642642148,2022-01-20 02:29,0.00,176.04,201.82,214,-129.22,nan,-25,1
1642642210,2022-01-20 02:30,100.00,176.04,201.82,214,184.59,180.82,-24,1
1642642271,2022-01-20 02:31,0.00,176.04,201.82,214,-144.87,nan,-23,1
1642642333,2022-01-20 02:32,0.00,176.04,201.82,214,-144.87,nan,-24,1
1642642395,2022-01-20 02:33,41.84,176.04,201.82,214,12.48,-0.13,-25,1
1642642456,2022-01-20 02:34,0.00,253.13,278.91,214,-118.03,nan,-23,1
1642642518,2022-01-20 02:35,0.00,176.04,201.82,214,-129.22,nan,-24,1
1642642579,2022-01-20 02:36,0.00,238.70,264.48,214,-129.22,nan,-24,1
1642642641,2022-01-20 02:37,0.00,171.39,197.18,214,-118.03,nan,-24,1
1642642702,2022-01-20 02:38,0.00,176.04,201.82,214,-141.56,nan,-23,1
1642642764,2022-01-20 02:39,0.00,171.39,197.18,214,-144.87,nan,-24,1
1642642825,2022-01-20 02:40,0.00,238.70,264.48,214,-129.22,nan,-23,1
1642642887,2022-01-20 02:41,100.00,225.81,251.60,214,78.11,77.82,-24,1
1642642949,2022-01-20 02:42,0.00,171.39,197.18,214,-129.22,nan,-24,1
1642643010,2022-01-20 02:43,100.00,166.18,191.97,214,184.59,180.82,-24,1
1642643072,2022-01-20 02:44,0.00,170.68,196.47,214,-144.87,nan,-23,1
1642643133,2022-01-20 02:45,0.00,245.62,271.40,214,-144.87,nan,-24,1
1642643195,2022-01-20 02:46,0.00,166.18,191.97,214,-144.87,nan,-24,1
1642643256,2022-01-20 02:47,0.00,219.02,244.80,214,-129.22,nan,-24,1
1642643318,2022-01-20 02:48,0.00,245.62,271.40,214,-144.87,nan,-24,1
1642643379,2022-01-20 02:49,0.00,245.62,271.40,214,-129.22,nan,-24,1
1642643441,2022-01-20 02:50,0.00,166.18,191.97,214,-141.56,nan,-22,1
1642643503,2022-01-20 02:51,0.00,170.68,196.47,214,-144.87,nan,-24,1
1642643564,2022-01-20 02:52,82.95,219.02,244.80,214,44.09,40.52,-24,1
1642643626,2022-01-20 02:53,0.00,284.86,310.64,214,-144.87,nan,-24,1
1642643687,2022-01-20 02:54,0.00,166.18,191.97,214,-129.22,nan,-23,1
1642643749,2022-01-20 02:55,100.00,245.62,271.40,214,78.11,77.82,-24,1
1642643810,2022-01-20 02:56,0.00,166.18,191.97,214,-129.22,nan,-21,1
1642643872,2022-01-20 02:57,0.00,291.49,317.27,214,-129.22,nan,-24,1
1642643934,2022-01-20 02:58,0.00,170.68,196.47,214,-144.87,nan,-23,1
1642643995,2022-01-20 02:59,0.00,245.62,271.40,214,-129.22,nan,-23,1
1642644056,2022-01-20 03:00,83.88,166.18,191.97,214,78.11,73.65,-24,1
1642644118,2022-01-20 03:01,0.00,170.68,196.47,214,-86.78,nan,-23,1
1642644180,2022-01-20 03:03,0.00,170.68,196.47,214,-144.87,nan,-24,1
1642644241,2022-01-20 03:04,0.00,245.62,271.40,214,-129.22,nan,-24,1
1642644303,2022-01-20 03:05,0.00,170.68,196.47,214,-144.87,nan,-23,1
1642644363,2022-01-20 03:06,64.01,170.68,196.47,214,44.09,35.74,-24,1
1642644425,2022-01-20 03:07,0.00,166.18,191.97,214,-129.22,nan,-24,1
1642644486,2022-01-20 03:08,0.00,245.62,271.40,214,-129.22,nan,-24,1
1642644548,2022-01-20 03:09,0.00,170.68,196.47,214,-143.57,nan,-23,1
1642644609,2022-01-20 03:10,0.00,170.68,196.47,214,-143.57,nan,-23,1
1642644671,2022-01-20 03:11,100.00,231.56,257.34,214,78.11,77.82,-24,1
1642644733,2022-01-20 03:12,100.00,170.68,196.47,214,184.59,180.82,-23,1
1642644795,2022-01-20 03:13,0.00,166.18,191.97,214,-129.22,nan,-24,1
1642644856,2022-01-20 03:14,0.00,170.68,196.47,214,-144.87,nan,-24,1
1642644918,2022-01-20 03:15,0.00,166.18,191.97,214,-141.56,nan,-24,1
1642644979,2022-01-20 03:16,0.00,219.02,244.80,214,-129.22,nan,-22,1
1642645041,2022-01-20 03:17,0.00,170.68,196.47,214,-144.87,nan,-24,1
1642645102,2022-01-20 03:18,86.63,169.39,195.17,214,78.11,74.40,-23,1
1642645164,2022-01-20 03:19,0.00,167.12,192.91,214,-144.87,nan,-24,1
1642645226,2022-01-20 03:20,100.00,284.73,310.51,214,78.11,77.82,-24,1
1642645287,2022-01-20 03:21,87.70,170.68,196.47,214,78.11,74.69,-24,1
1642645349,2022-01-20 03:22,87.70,170.68,196.47,214,78.11,74.69,-24,1
1642645410,2022-01-20 03:23,100.00,245.62,271.40,214,78.11,77.82,-25,1
1642645472,2022-01-20 03:24,0.00,170.68,196.47,214,-86.78,nan,-24,1
1642645533,2022-01-20 03:25,0.00,166.18,191.97,214,-144.87,nan,-23,1
1642645595,2022-01-20 03:26,0.00,166.18,191.97,214,-144.87,nan,-24,1
1642645657,2022-01-20 03:27,0.00,245.62,271.40,214,-129.22,nan,-23,1
1642645718,2022-01-20 03:28,0.00,166.18,191.97,214,-141.56,nan,-23,1
1642645780,2022-01-20 03:29,87.70,170.68,196.47,214,78.11,74.69,-24,1
1642645841,2022-01-20 03:30,0.00,170.68,196.47,214,-141.56,nan,-24,1
1642645903,2022-01-20 03:31,0.00,219.02,244.80,214,-129.22,nan,-24,1
1642645964,2022-01-20 03:32,86.63,169.39,195.17,214,78.11,74.40,-23,1
1642646026,2022-01-20 03:33,0.00,170.68,196.47,214,-129.22,nan,-25,1
1642646087,2022-01-20 03:34,0.00,170.68,196.47,214,-129.22,nan,-23,1
1642646149,2022-01-20 03:35,87.70,170.68,196.47,214,78.11,74.69,-24,1
1642646210,2022-01-20 03:36,0.00,170.68,196.47,214,-129.22,nan,-23,1
1642646271,2022-01-20 03:37,87.70,170.68,196.47,214,78.11,74.69,-23,1
1642646333,2022-01-20 03:38,64.01,170.68,196.47,214,44.09,35.74,-24,1
1642646394,2022-01-20 03:39,0.00,245.62,271.40,214,-144.87,nan,-24,1
1642646456,2022-01-20 03:40,0.00,169.39,195.17,214,-141.56,nan,-24,1
1642646517,2022-01-20 03:41,0.00,170.68,196.47,214,-129.22,nan,-24,1
1642646579,2022-01-20 03:42,100.00,245.62,271.40,214,184.59,180.82,-23,1
1642646641,2022-01-20 03:44,0.00,245.62,271.40,214,-143.57,nan,-23,1
1642646703,2022-01-20 03:45,0.00,170.68,196.47,214,-144.87,nan,-24,1
1642646764,2022-01-20 03:46,0.00,245.62,271.40,214,-144.87,nan,-24,1
1642646825,2022-01-20 03:47,0.00,170.68,196.47,214,-144.87,nan,-23,1
1642646887,2022-01-20 03:48,0.00,170.68,196.47,214,-144.87,nan,-24,1
1642646948,2022-01-20 03:49,0.00,183.73,209.51,214,-118.03,nan,-24,1
1642647010,2022-01-20 03:50,0.00,166.55,192.34,214,-129.22,nan,-24,1
1642647071,2022-01-20 03:51,0.00,170.68,196.47,214,-144.87,nan,-24,1
1642647133,2022-01-20 03:52,84.70,167.12,192.91,214,78.11,73.87,-23,1
1642647195,2022-01-20 03:53,87.70,170.68,196.47,214,78.11,74.69,-24,1
1642647256,2022-01-20 03:54,84.70,167.12,192.91,214,78.11,73.87,-22,1
1642647318,2022-01-20 03:55,0.00,177.97,203.75,214,-143.57,nan,-24,1
1642647379,2022-01-20 03:56,0.00,238.11,263.89,214,-129.22,nan,-23,1
1642647441,2022-01-20 03:57,0.00,165.33,191.12,214,-141.56,nan,-23,1
1642647502,2022-01-20 03:58,0.00,165.33,191.12,214,-144.87,nan,-24,1
1642647564,2022-01-20 03:59,0.00,165.33,191.12,214,-144.87,nan,-24,1
1642647625,2022-01-20 04:00,0.00,224.42,250.20,214,-129.22,nan,-24,1
1642647687,2022-01-20 04:01,0.00,165.33,191.12,214,-129.22,nan,-23,1
1642647748,2022-01-20 04:02,87.70,165.33,191.12,214,78.11,74.69,-23,1
1642647810,2022-01-20 04:03,0.00,160.98,186.76,214,-129.22,nan,-23,1
1642647871,2022-01-20 04:04,0.00,160.98,186.76,214,-144.87,nan,-25,1
1642647933,2022-01-20 04:05,0.00,238.11,263.89,214,-129.22,nan,-23,1
1642647995,2022-01-20 04:06,0.00,160.98,186.76,214,-129.22,nan,-22,1
1642648056,2022-01-20 04:07,0.00,165.33,191.12,214,-129.22,nan,-24,1
1642648118,2022-01-20 04:08,51.44,238.11,263.89,214,12.48,2.75,-23,1
1642648179,2022-01-20 04:09,0.00,160.98,186.76,214,-144.87,nan,-24,1
1642648241,2022-01-20 04:10,0.00,165.33,191.12,214,-129.22,nan,-23,1
1642648302,2022-01-20 04:11,0.00,238.11,263.89,214,-141.56,nan,-23,1
1642648366,2022-01-20 04:12,0.00,212.23,238.01,214,-144.87,nan,-24,1
1642648427,2022-01-20 04:13,0.00,212.23,238.01,214,-144.87,nan,-22,1
1642648489,2022-01-20 04:14,0.00,238.11,263.89,214,-129.22,nan,-23,1
1642648551,2022-01-20 04:15,0.00,238.11,263.89,214,-129.22,nan,-24,1
1642648612,2022-01-20 04:16,0.00,161.89,187.67,214,-129.22,nan,-24,1
1642648674,2022-01-20 04:17,0.00,282.89,308.67,214,-129.22,nan,-24,1
1642648736,2022-01-20 04:18,100.00,212.23,238.01,214,78.11,77.82,-23,1
1642648797,2022-01-20 04:19,0.00,165.33,191.12,214,-143.57,nan,-24,1
1642648859,2022-01-20 04:20,0.00,160.98,186.76,214,-144.87,nan,-23,1
1642648921,2022-01-20 04:22,0.00,165.33,191.12,214,-129.22,nan,-23,1
1642648983,2022-01-20 04:23,0.00,160.98,186.76,214,-129.22,nan,-23,1
1642649045,2022-01-20 04:24,64.01,165.33,191.12,214,44.09,35.74,-23,1
1642649107,2022-01-20 04:25,0.00,165.33,191.12,214,-144.87,nan,-25,1
1642649168,2022-01-20 04:26,0.00,161.89,187.67,214,-129.22,nan,-24,1
1642649230,2022-01-20 04:27,0.00,165.33,191.12,214,-143.57,nan,-21,1
1642649291,2022-01-20 04:28,40.44,160.98,186.76,214,12.48,-0.59,-24,1
1642649353,2022-01-20 04:29,0.00,238.11,263.89,214,-144.87,nan,-23,1
1642649414,2022-01-20 04:30,87.70,165.33,191.12,214,78.11,74.69,-24,1
1642649477,2022-01-20 04:31,0.00,165.33,191.12,214,-129.22,nan,-24,1
1642649538,2022-01-20 04:32,87.70,165.33,191.12,214,78.11,74.69,-23,1
1642649600,2022-01-20 04:33,0.00,165.33,191.12,214,-129.22,nan,-24,1
1642649661,2022-01-20 04:34,0.00,165.33,191.12,214,-141.56,nan,-24,1
1642649722,2022-01-20 04:35,0.00,160.98,186.76,214,-129.22,nan,-24,1
1642649784,2022-01-20 04:36,0.00,160.98,186.76,214,-144.87,nan,-24,1
1642649846,2022-01-20 04:37,0.00,212.23,238.01,214,-118.03,nan,-24,1
1642649907,2022-01-20 04:38,0.00,161.89,187.67,214,-144.87,nan,-23,1
1642649969,2022-01-20 04:39,84.20,161.33,187.12,214,78.11,73.74,-23,1
1642650030,2022-01-20 04:40,0.00,276.27,302.06,214,-129.22,nan,-21,1
1642650092,2022-01-20 04:41,0.00,212.23,238.01,214,-129.22,nan,-24,1
1642650153,2022-01-20 04:42,0.00,165.33,191.12,214,-143.57,nan,-24,1
1642650215,2022-01-20 04:43,0.00,165.33,191.12,214,-129.22,nan,-23,1
1642650276,2022-01-20 04:44,100.00,165.33,191.12,214,184.59,180.82,-24,1
1642650338,2022-01-20 04:45,0.00,161.89,187.67,214,-144.87,nan,-23,1
1642650400,2022-01-20 04:46,0.00,160.98,186.76,214,-129.22,nan,-23,1
1642650461,2022-01-20 04:47,0.00,161.33,187.12,214,-129.22,nan,-23,1
1642650523,2022-01-20 04:48,0.00,161.89,187.67,214,-144.87,nan,-24,1
1642650586,2022-01-20 04:49,0.00,160.98,186.76,214,-141.56,nan,-24,1
1642650648,2022-01-20 04:50,0.00,160.98,186.76,214,-129.22,nan,-24,1
1642650709,2022-01-20 04:51,0.00,160.98,186.76,214,-129.22,nan,-24,1
1642650771,2022-01-20 04:52,0.00,165.33,191.12,214,-144.87,nan,-23,1
1642650894,2022-01-20 04:54,0.00,212.23,238.01,214,-143.57,nan,-23,1
1642650955,2022-01-20 04:55,0.00,282.89,308.67,214,-144.87,nan,-23,1
1642651017,2022-01-20 04:56,0.00,165.33,191.12,214,-86.78,nan,-25,1
1642651079,2022-01-20 04:57,0.00,238.11,263.89,214,-143.57,nan,-23,1
1642651140,2022-01-20 04:59,83.88,160.98,186.76,214,78.11,73.65,-23,1
1642651202,2022-01-20 05:00,87.70,165.33,191.12,214,78.11,74.69,-22,1
1642651263,2022-01-20 05:01,0.00,160.98,186.76,214,-129.22,nan,-24,1
1642651326,2022-01-20 05:02,83.88,160.98,186.76,214,78.11,73.65,-24,1
1642651388,2022-01-20 05:03,0.00,165.33,191.12,214,-129.22,nan,-23,1
1642651449,2022-01-20 05:04,100.00,238.11,263.89,214,78.11,77.82,-24,1
1642651511,2022-01-20 05:05,0.00,160.98,186.76,214,-144.87,nan,-24,1
1642651572,2022-01-20 05:06,0.00,155.77,181.55,214,-129.22,nan,-23,1
1642651634,2022-01-20 05:07,0.00,156.65,182.43,214,-129.22,nan,-23,1
1642651695,2022-01-20 05:08,87.70,159.98,185.77,214,78.11,74.69,-24,1
1642651757,2022-01-20 05:09,0.00,159.98,185.77,214,-143.57,nan,-22,1
1642651818,2022-01-20 05:10,51.44,230.60,256.38,214,12.48,2.75,-24,1
1642651880,2022-01-20 05:11,0.00,230.60,256.38,214,-129.22,nan,-23,1
1642651941,2022-01-20 05:12,84.70,156.65,182.43,214,78.11,73.87,-24,1
1642652003,2022-01-20 05:13,0.00,159.98,185.77,214,-144.87,nan,-22,1
1642652065,2022-01-20 05:14,0.00,156.12,181.90,214,-144.87,nan,-24,1
1642652127,2022-01-20 05:15,0.00,230.60,256.38,214,-141.56,nan,-23,1
1642652188,2022-01-20 05:16,0.00,230.60,256.38,214,-129.22,nan,-24,1
1642652250,2022-01-20 05:17,0.00,159.98,185.77,214,-144.87,nan,-24,1
1642652312,2022-01-20 05:18,51.44,230.60,256.38,214,12.48,2.75,-23,1
1642652373,2022-01-20 05:19,0.00,156.65,182.43,214,-102.41,nan,-22,1
1642652435,2022-01-20 05:20,0.00,159.98,185.77,214,-129.22,nan,-24,1
1642652496,2022-01-20 05:21,0.00,230.60,256.38,214,-141.56,nan,-23,1
1642652558,2022-01-20 05:22,0.00,230.60,256.38,214,-144.87,nan,-23,1
1642652620,2022-01-20 05:23,51.44,230.60,256.38,214,12.48,2.75,-24,1
1642652743,2022-01-20 05:25,0.00,167.57,193.35,214,-129.22,nan,-22,1
1642652804,2022-01-20 05:26,0.00,159.98,185.77,214,-129.22,nan,-23,1
1642652866,2022-01-20 05:27,0.00,155.77,181.55,214,-129.22,nan,-23,1
1642652927,2022-01-20 05:28,87.70,159.98,185.77,214,78.11,74.69,-24,1
1642652989,2022-01-20 05:29,100.00,230.60,256.38,214,78.11,77.82,-23,1
1642653050,2022-01-20 05:30,0.00,155.77,181.55,214,-144.87,nan,-23,1
1642653112,2022-01-20 05:31,0.00,230.60,256.38,214,-144.87,nan,-23,1
1642653174,2022-01-20 05:32,0.00,155.77,181.55,214,-141.56,nan,-23,1
1642653235,2022-01-20 05:33,84.20,156.12,181.90,214,78.11,73.74,-23,1
1642653297,2022-01-20 05:34,0.00,159.98,185.77,214,-144.87,nan,-24,1
1642653359,2022-01-20 05:35,0.00,155.77,181.55,214,-144.87,nan,-24,1
1642653420,2022-01-20 05:37,40.44,155.77,181.55,214,12.48,-0.59,-24,1
1642653481,2022-01-20 05:38,0.00,159.98,185.77,214,-144.87,nan,-23,1
1642653543,2022-01-20 05:39,41.84,159.98,185.77,214,12.48,-0.13,-24,1
1642653604,2022-01-20 05:40,0.00,155.77,181.55,214,-144.87,nan,-24,1
1642653666,2022-01-20 05:41,87.70,159.98,185.77,214,78.11,74.69,-25,1
1642653728,2022-01-20 05:42,40.44,155.77,181.55,214,12.48,-0.59,-24,1
1642653789,2022-01-20 05:43,0.00,156.65,182.43,214,-86.78,nan,-23,1
1642653851,2022-01-20 05:44,41.84,159.98,185.77,214,12.48,-0.13,-23,1
1642653912,2022-01-20 05:45,41.84,159.98,185.77,214,12.48,-0.13,-22,1
1642653974,2022-01-20 05:46,0.00,156.12,181.90,214,-144.87,nan,-24,1
1642654035,2022-01-20 05:47,0.00,159.98,185.77,214,-129.22,nan,-23,1
1642654097,2022-01-20 05:48,0.00,159.98,185.77,214,-129.22,nan,-23,1
1642654158,2022-01-20 05:49,0.00,159.98,185.77,214,-86.78,nan,-23,1
1642654220,2022-01-20 05:50,0.00,159.98,185.77,214,-144.87,nan,-24,1
1642654282,2022-01-20 05:51,0.00,155.77,181.55,214,-144.87,nan,-23,1
1642654343,2022-01-20 05:52,100.00,155.77,181.55,214,184.59,180.82,-24,1
1642654405,2022-01-20 05:53,0.00,156.12,181.90,214,-144.87,nan,-23,1
1642654466,2022-01-20 05:54,0.00,217.28,243.07,214,-141.56,nan,-24,1
1642654528,2022-01-20 05:55,0.00,230.60,256.38,214,-102.41,nan,-24,1
1642654590,2022-01-20 05:56,41.84,159.98,185.77,214,12.48,-0.13,-24,1
1642654651,2022-01-20 05:57,83.88,155.77,181.55,214,78.11,73.65,-24,1
1642654713,2022-01-20 05:58,100.00,267.82,293.60,214,78.11,77.82,-23,1
1642654775,2022-01-20 05:59,83.88,155.77,181.55,214,78.11,73.65,-24,1
1642654836,2022-01-20 06:00,83.88,155.77,181.55,214,78.11,73.65,-24,1
1642654898,2022-01-20 06:01,83.88,155.77,181.55,214,78.11,73.65,-24,1
1642654960,2022-01-20 06:02,0.00,230.60,256.38,214,-129.22,nan,-24,1
1642655021,2022-01-20 06:03,0.00,159.98,185.77,214,-144.87,nan,-24,1
1642655083,2022-01-20 06:04,0.00,163.09,188.87,214,-144.87,nan,-24,1
1642655145,2022-01-20 06:05,87.70,159.98,185.77,214,78.11,74.69,-24,1
1642655207,2022-01-20 06:06,100.00,230.60,256.38,214,78.11,77.82,-25,1
1642655268,2022-01-20 06:07,0.00,155.77,181.55,214,-144.87,nan,-22,1
1642655330,2022-01-20 06:08,0.00,155.77,181.55,214,-129.22,nan,-24,1
1642655391,2022-01-20 06:09,0.00,155.77,181.55,214,-129.22,nan,-24,1
1642655453,2022-01-20 06:10,0.00,155.77,181.55,214,-129.22,nan,-23,1
1642655514,2022-01-20 06:11,0.00,159.98,185.77,214,-129.22,nan,-21,1
1642655576,2022-01-20 06:12,0.00,217.28,243.07,214,-129.22,nan,-23,1
1642655637,2022-01-20 06:13,87.70,159.98,185.77,214,78.11,74.69,-24,1
1642655699,2022-01-20 06:14,0.00,274.29,300.07,214,-141.56,nan,-24,1
1642655761,2022-01-20 06:16,0.00,156.65,182.43,214,-86.78,nan,-24,1
1642655824,2022-01-20 06:17,0.00,230.60,256.38,214,-144.87,nan,-24,1
1642655885,2022-01-20 06:18,84.20,150.90,176.68,214,78.11,73.74,-24,1
1642655947,2022-01-20 06:19,0.00,154.63,180.42,214,-144.87,nan,-24,1
1642656008,2022-01-20 06:20,0.00,154.63,180.42,214,-129.22,nan,-24,1
1642656070,2022-01-20 06:21,0.00,210.15,235.93,214,-144.87,nan,-23,1
1642656132,2022-01-20 06:22,84.20,150.90,176.68,214,78.11,73.74,-25,1
1642656193,2022-01-20 06:23,0.00,223.09,248.88,214,-129.22,nan,-24,1
1642656255,2022-01-20 06:24,0.00,154.63,180.42,214,-141.56,nan,-23,1
1642656316,2022-01-20 06:25,0.00,223.09,248.88,214,-144.87,nan,-23,1
1642656378,2022-01-20 06:26,0.00,154.63,180.42,214,-144.87,nan,-23,1
1642656439,2022-01-20 06:27,0.00,150.57,176.35,214,-129.22,nan,-23,1
1642656501,2022-01-20 06:28,0.00,150.57,176.35,214,-143.57,nan,-24,1
1642656562,2022-01-20 06:29,87.70,154.63,180.42,214,78.11,74.69,-24,1
1642656624,2022-01-20 06:30,0.00,151.41,177.20,214,-129.22,nan,-23,1
1642656686,2022-01-20 06:31,0.00,157.64,183.42,214,-129.22,nan,-24,1
1642656747,2022-01-20 06:32,83.88,150.57,176.35,214,78.11,73.65,-25,1
1642656809,2022-01-20 06:33,0.00,154.63,180.42,214,-143.57,nan,-23,1
1642656870,2022-01-20 06:34,100.00,223.09,248.88,214,78.11,77.82,-24,1
1642656932,2022-01-20 06:35,0.00,198.64,224.43,214,-143.57,nan,-24,1
1642656994,2022-01-20 06:36,0.00,154.63,180.42,214,-144.87,nan,-23,1
1642657056,2022-01-20 06:37,100.00,210.15,235.93,214,78.11,77.82,-24,1
1642657117,2022-01-20 06:38,0.00,223.09,248.88,214,-129.22,nan,-22,1
1642657179,2022-01-20 06:39,41.84,154.63,180.42,214,12.48,-0.13,-23,1
1642657240,2022-01-20 06:40,0.00,198.64,224.43,214,-129.22,nan,-25,1
1642657302,2022-01-20 06:41,0.00,154.63,180.42,214,-129.22,nan,-23,1
1642657363,2022-01-20 06:42,0.00,154.63,180.42,214,-144.87,nan,-24,1
1642657425,2022-01-20 06:43,0.00,150.57,176.35,214,-144.87,nan,-23,1
1642657487,2022-01-20 06:44,0.00,150.57,176.35,214,-144.87,nan,-22,1
1642657548,2022-01-20 06:45,0.00,154.63,180.42,214,-143.57,nan,-24,1
1642657610,2022-01-20 06:46,83.88,150.57,176.35,214,78.11,73.65,-23,1
1642657672,2022-01-20 06:47,0.00,154.63,180.42,214,-129.22,nan,-23,1
1642657733,2022-01-20 06:48,100.00,259.37,285.15,214,78.11,77.82,-24,1
1642657795,2022-01-20 06:49,0.00,150.57,176.35,214,-129.22,nan,-23,1
1642657856,2022-01-20 06:50,0.00,166.46,192.24,214,-129.22,nan,-24,1
1642657918,2022-01-20 06:51,84.70,151.41,177.20,214,78.11,73.87,-24,1
1642657980,2022-01-20 06:53,87.70,154.63,180.42,214,78.11,74.69,-23,1
1642658042,2022-01-20 06:54,0.00,150.57,176.35,214,-144.87,nan,-24,1
1642658104,2022-01-20 06:55,41.84,154.63,180.42,214,12.48,-0.13,-25,1
1642658165,2022-01-20 06:56,64.01,154.63,180.42,214,44.09,35.74,-23,1
1642658226,2022-01-20 06:57,0.00,157.64,183.42,214,-129.22,nan,-25,1
1642658287,2022-01-20 06:58,0.00,150.57,176.35,214,-144.87,nan,-23,1
1642658349,2022-01-20 06:59,0.00,154.63,180.42,214,-144.87,nan,-24,1
1642658410,2022-01-20 07:00,0.00,150.57,176.35,214,-118.03,nan,-23,1
1642658472,2022-01-20 07:01,0.00,150.57,176.35,214,-144.87,nan,-23,1
1642658533,2022-01-20 07:02,0.00,223.09,248.88,214,-129.22,nan,-23,1
1642658595,2022-01-20 07:03,0.00,150.57,176.35,214,-144.87,nan,-24,1
1642658656,2022-01-20 07:04,0.00,154.63,180.42,214,-144.87,nan,-24,1
1642658718,2022-01-20 07:05,51.00,210.15,235.93,214,12.48,2.63,-24,1
1642658780,2022-01-20 07:06,0.00,223.09,248.88,214,-144.87,nan,-25,1
1642658841,2022-01-20 07:07,0.00,223.09,248.88,214,-86.78,nan,-24,1
1642658903,2022-01-20 07:08,0.00,265.69,291.47,214,-129.22,nan,-23,1
1642658964,2022-01-20 07:09,87.70,154.63,180.42,214,78.11,74.69,-24,1
1642659026,2022-01-20 07:10,0.00,150.57,176.35,214,-144.87,nan,-23,1
1642659088,2022-01-20 07:11,83.88,150.57,176.35,214,78.11,73.65,-24,1
1642659149,2022-01-20 07:12,87.70,154.63,180.42,214,78.11,74.69,-24,1
1642659211,2022-01-20 07:13,100.00,198.64,224.43,214,78.11,77.82,-23,1
1642659273,2022-01-20 07:14,0.00,150.90,176.68,214,-144.87,nan,-24,1
1642659334,2022-01-20 07:15,100.00,198.64,224.43,214,78.11,77.82,-23,1
1642659396,2022-01-20 07:16,0.00,154.63,180.42,214,-129.22,nan,-24,1
1642659458,2022-01-20 07:17,0.00,154.63,180.42,214,-129.22,nan,-24,1
1642659519,2022-01-20 07:18,40.75,151.41,177.20,214,12.48,-0.49,-24,1
1642659581,2022-01-20 07:19,40.44,150.57,176.35,214,12.48,-0.59,-24,1
1642659642,2022-01-20 07:20,87.70,154.63,180.42,214,78.11,74.69,-24,1
1642659704,2022-01-20 07:21,0.00,157.64,183.42,214,-144.87,nan,-24,1
1642659765,2022-01-20 07:22,0.00,198.64,224.43,214,-144.87,nan,-24,1
1642659827,2022-01-20 07:23,0.00,223.09,248.88,214,-144.87,nan,-23,1
1642659889,2022-01-20 07:24,89.12,223.09,248.88,214,44.09,41.87,-24,1
1642659950,2022-01-20 07:25,41.84,154.63,180.42,214,12.48,-0.13,-23,1
1642660012,2022-01-20 07:26,41.84,154.63,180.42,214,12.48,-0.13,-24,1
1642660074,2022-01-20 07:27,0.00,154.63,180.42,214,-143.57,nan,-23,1
1642660134,2022-01-20 07:28,0.00,154.63,180.42,214,-86.78,nan,-23,1
1642660196,2022-01-20 07:29,64.01,149.28,175.07,214,44.09,35.74,-23,1
1642660258,2022-01-20 07:30,100.00,215.59,241.37,214,78.11,77.82,-23,1
1642660319,2022-01-20 07:31,0.00,215.59,241.37,214,-144.87,nan,-23,1
1642660380,2022-01-20 07:33,0.00,145.36,171.14,214,-129.22,nan,-23,1
1642660442,2022-01-20 07:34,0.00,149.28,175.07,214,-129.22,nan,-25,1
1642660504,2022-01-20 07:35,0.00,149.28,175.07,214,-129.22,nan,-24,1
1642660627,2022-01-20 07:37,100.00,215.59,241.37,214,78.11,77.82,-24,1
1642660689,2022-01-20 07:38,0.00,156.36,182.15,214,-129.22,nan,-24,1
1642660750,2022-01-20 07:39,87.70,149.28,175.07,214,78.11,74.69,-25,1
1642660812,2022-01-20 07:40,0.00,215.59,241.37,214,-129.22,nan,-22,1
1642660873,2022-01-20 07:41,100.00,215.59,241.37,214,78.11,77.82,-24,1
1642660935,2022-01-20 07:42,51.00,203.01,228.80,214,12.48,2.63,-24,1
1642660996,2022-01-20 07:43,0.00,145.36,171.14,214,-129.22,nan,-22,1
1642661058,2022-01-20 07:44,0.00,145.36,171.14,214,-144.87,nan,-23,1
1642661119,2022-01-20 07:45,0.00,149.28,175.07,214,-129.22,nan,-24,1
1642661181,2022-01-20 07:46,0.00,145.36,171.14,214,-129.22,nan,-24,1
1642661243,2022-01-20 07:47,0.00,145.36,171.14,214,-129.22,nan,-23,1
1642661304,2022-01-20 07:48,0.00,145.36,171.14,214,-129.22,nan,-23,1
1642661366,2022-01-20 07:49,87.70,149.28,175.07,214,78.11,74.69,-23,1
1642661427,2022-01-20 07:50,0.00,215.59,241.37,214,-144.87,nan,-24,1
1642661489,2022-01-20 07:51,100.00,203.01,228.80,214,78.11,77.82,-23,1
1642661550,2022-01-20 07:52,51.44,215.59,241.37,214,12.48,2.75,-24,1
1642661612,2022-01-20 07:53,0.00,149.28,175.07,214,-144.87,nan,-22,1
1642661674,2022-01-20 07:54,0.00,149.28,175.07,214,-144.87,nan,-23,1
1642661736,2022-01-20 07:55,0.00,149.28,175.07,214,-129.22,nan,-22,1
1642661797,2022-01-20 07:56,0.00,149.28,175.07,214,-141.56,nan,-24,1
1642661858,2022-01-20 07:57,0.00,145.36,171.14,214,-129.22,nan,-23,1
1642661920,2022-01-20 07:58,0.00,149.28,175.07,214,-141.56,nan,-23,1
1642661981,2022-01-20 07:59,84.70,146.18,171.96,214,78.11,73.87,-23,1
1642662043,2022-01-20 08:00,0.00,149.28,175.07,214,-141.56,nan,-24,1
1642662104,2022-01-20 08:01,0.00,215.59,241.37,214,-143.57,nan,-22,1
1642662166,2022-01-20 08:02,100.00,191.85,217.64,214,78.11,77.82,-24,1
1642662227,2022-01-20 08:03,0.00,160.70,186.48,214,-129.22,nan,-23,1
1642662289,2022-01-20 08:04,100.00,215.59,241.37,214,168.91,165.88,-24,1
1642662350,2022-01-20 08:05,0.00,149.28,175.07,214,-144.87,nan,-23,1
1642662412,2022-01-20 08:06,87.70,149.28,175.07,214,78.11,74.69,-22,1
1642662473,2022-01-20 08:07,0.00,149.28,175.07,214,-129.22,nan,-24,1
1642662534,2022-01-20 08:08,100.00,215.59,241.37,214,168.91,165.88,-23,1
1642662596,2022-01-20 08:09,100.00,191.85,217.64,214,78.11,77.82,-24,1
1642662657,2022-01-20 08:10,0.00,145.36,171.14,214,-129.22,nan,-24,1
1642662719,2022-01-20 08:11,41.84,149.28,175.07,214,12.48,-0.13,-23,1
1642662781,2022-01-20 08:13,0.00,215.59,241.37,214,-118.03,nan,-23,1
1642662845,2022-01-20 08:14,51.44,215.59,241.37,214,12.48,2.75,-24,1
1642662906,2022-01-20 08:15,0.00,149.28,175.07,214,-144.87,nan,-24,1
1642662968,2022-01-20 08:16,44.00,156.36,182.15,214,12.48,0.57,-23,1
1642663030,2022-01-20 08:17,40.44,145.36,171.14,214,12.48,-0.59,-23,1
1642663091,2022-01-20 08:18,51.44,215.59,241.37,214,12.48,2.75,-24,1
1642663153,2022-01-20 08:19,0.00,146.18,171.96,214,-129.22,nan,-23,1
1642663214,2022-01-20 08:20,0.00,145.36,171.14,214,-144.87,nan,-23,1
1642663276,2022-01-20 08:21,0.00,149.28,175.07,214,-144.87,nan,-24,1
1642663337,2022-01-20 08:22,0.00,146.18,171.96,214,-143.57,nan,-24,1
1642663399,2022-01-20 08:23,0.00,156.36,182.15,214,-129.22,nan,-24,1
1642663460,2022-01-20 08:24,0.00,149.28,175.07,214,-86.78,nan,-23,1
1642663522,2022-01-20 08:25,0.00,149.28,175.07,214,-144.87,nan,-24,1
1642663584,2022-01-20 08:26,0.00,191.85,217.64,214,-141.56,nan,-25,1
1642663645,2022-01-20 08:27,87.70,149.28,175.07,214,78.11,74.69,-23,1
1642663707,2022-01-20 08:28,0.00,149.28,175.07,214,-144.87,nan,-24,1
1642663768,2022-01-20 08:29,0.00,145.36,171.14,214,-144.87,nan,-21,1
1642663830,2022-01-20 08:30,0.00,149.28,175.07,214,-129.22,nan,-23,1
1642663891,2022-01-20 08:31,87.70,149.28,175.07,214,78.11,74.69,-24,1
1642663953,2022-01-20 08:32,0.00,145.36,171.14,214,-129.22,nan,-25,1
1642664015,2022-01-20 08:33,0.00,145.68,171.46,214,-144.87,nan,-23,1
1642664077,2022-01-20 08:34,0.00,203.01,228.80,214,-144.87,nan,-24,1
1642664139,2022-01-20 08:35,100.00,215.59,241.37,214,78.11,77.82,-24,1
1642664200,2022-01-20 08:36,100.00,145.36,171.14,214,168.91,165.88,-22,1
1642664262,2022-01-20 08:37,87.70,149.28,175.07,214,78.11,74.69,-23,1
1642664323,2022-01-20 08:38,0.00,149.28,175.07,214,-143.57,nan,-24,1
1642664385,2022-01-20 08:39,40.44,145.36,171.14,214,12.48,-0.59,-23,1
1642664446,2022-01-20 08:40,83.88,140.16,165.94,214,78.11,73.65,-23,1
1642664508,2022-01-20 08:41,0.00,208.08,233.87,214,-129.22,nan,-23,1
1642664570,2022-01-20 08:42,0.00,140.94,166.73,214,-144.87,nan,-24,1
1642664632,2022-01-20 08:43,0.00,143.94,169.72,214,-141.56,nan,-23,1
1642664694,2022-01-20 08:44,0.00,140.16,165.94,214,-143.57,nan,-23,1
1642664756,2022-01-20 08:45,51.44,208.08,233.87,214,12.48,2.75,-23,1
1642664817,2022-01-20 08:46,40.44,140.16,165.94,214,12.48,-0.59,-24,1
1642664879,2022-01-20 08:47,0.00,140.16,165.94,214,-144.87,nan,-24,1
1642664942,2022-01-20 08:49,0.00,185.07,210.85,214,-141.56,nan,-23,1
1642665004,2022-01-20 08:50,0.00,146.73,172.51,214,-144.87,nan,-23,1
1642665065,2022-01-20 08:51,0.00,143.94,169.72,214,-141.56,nan,-23,1
1642665127,2022-01-20 08:52,0.00,140.16,165.94,214,-129.22,nan,-23,1
1642665189,2022-01-20 08:53,0.00,208.08,233.87,214,-129.22,nan,-24,1
1642665250,2022-01-20 08:54,0.00,143.94,169.72,214,-129.22,nan,-24,1
1642665312,2022-01-20 08:55,40.44,140.16,165.94,214,12.48,-0.59,-23,1
1642665373,2022-01-20 08:56,84.70,140.94,166.73,214,78.11,73.87,-23,1
1642665435,2022-01-20 08:57,83.88,140.16,165.94,214,78.11,73.65,-23,1
1642665496,2022-01-20 08:58,0.00,143.94,169.72,214,-144.87,nan,-23,1
1642665558,2022-01-20 08:59,0.00,140.16,165.94,214,-133.66,nan,-23,1
1642665619,2022-01-20 09:00,0.00,140.16,165.94,214,-129.22,nan,-23,1
1642665681,2022-01-20 09:01,84.70,140.94,166.73,214,78.11,73.87,-23,1
1642665743,2022-01-20 09:02,0.00,208.08,233.87,214,-129.22,nan,-23,1
1642665804,2022-01-20 09:03,64.01,143.94,169.72,214,44.09,35.74,-24,1
1642665866,2022-01-20 09:04,0.00,208.08,233.87,214,-144.87,nan,-23,1
1642665927,2022-01-20 09:05,0.00,195.88,221.67,214,-129.22,nan,-22,1
1642665989,2022-01-20 09:06,0.00,140.16,165.94,214,-143.57,nan,-23,1
1642666051,2022-01-20 09:07,83.88,140.16,165.94,214,78.11,73.65,-23,1
1642666112,2022-01-20 09:08,0.00,140.94,166.73,214,-144.87,nan,-23,1
1642666174,2022-01-20 09:09,0.00,140.16,165.94,214,-129.22,nan,-23,1
1642666235,2022-01-20 09:10,0.00,143.94,169.72,214,-143.57,nan,-23,1
1642666297,2022-01-20 09:11,100.00,208.08,233.87,214,168.91,165.88,-23,1
1642666359,2022-01-20 09:12,84.70,140.94,166.73,214,78.11,73.87,-24,1
1642666421,2022-01-20 09:13,100.00,248.49,274.28,214,78.11,77.82,-23,1
1642666483,2022-01-20 09:14,0.00,185.07,210.85,214,-129.22,nan,-23,1
1642666545,2022-01-20 09:15,0.00,140.16,165.94,214,-129.22,nan,-23,1
1642666606,2022-01-20 09:16,100.00,185.07,210.85,214,78.11,77.82,-23,1
1642666668,2022-01-20 09:17,0.00,140.16,165.94,214,-129.22,nan,-24,1
1642666729,2022-01-20 09:18,0.00,208.08,233.87,214,-129.22,nan,-24,1
1642666791,2022-01-20 09:19,100.00,208.08,233.87,214,78.11,77.82,-25,1
1642666852,2022-01-20 09:20,40.44,140.16,165.94,214,12.48,-0.59,-22,1
1642666913,2022-01-20 09:21,0.00,185.07,210.85,214,-144.87,nan,-24,1
1642666975,2022-01-20 09:22,64.01,143.94,169.72,214,44.09,35.74,-23,1
1642667037,2022-01-20 09:23,100.00,185.07,210.85,214,78.11,77.82,-24,1
1642667098,2022-01-20 09:24,0.00,208.08,233.87,214,-129.22,nan,-23,1
1642667160,2022-01-20 09:26,100.00,185.07,210.85,214,78.11,77.82,-22,1
1642667222,2022-01-20 09:27,87.70,143.94,169.72,214,78.11,74.69,-23,1
1642667284,2022-01-20 09:28,0.00,143.94,169.72,214,-141.56,nan,-23,1
1642667345,2022-01-20 09:29,0.00,154.94,180.73,214,-129.22,nan,-23,1
1642667407,2022-01-20 09:30,0.00,185.07,210.85,214,-129.22,nan,-23,1
1642667469,2022-01-20 09:31,0.00,185.07,210.85,214,-144.87,nan,-23,1
1642667530,2022-01-20 09:32,0.00,208.08,233.87,214,-129.22,nan,-25,1
1642667592,2022-01-20 09:33,0.00,143.94,169.72,214,-129.22,nan,-23,1
1642667654,2022-01-20 09:34,0.00,140.46,166.25,214,-102.41,nan,-24,1
1642667715,2022-01-20 09:35,0.00,140.16,165.94,214,-129.22,nan,-24,1
1642667776,2022-01-20 09:36,0.00,143.94,169.72,214,-129.22,nan,-23,1
1642667838,2022-01-20 09:37,0.00,140.16,165.94,214,-102.41,nan,-24,1
1642667899,2022-01-20 09:38,40.44,140.16,165.94,214,12.48,-0.59,-23,1
1642667961,2022-01-20 09:39,0.00,143.94,169.72,214,-143.57,nan,-23,1
1642668023,2022-01-20 09:40,0.00,140.94,166.73,214,-129.22,nan,-24,1
1642668084,2022-01-20 09:41,0.00,143.94,169.72,214,-129.22,nan,-23,1
1642668146,2022-01-20 09:42,0.00,140.46,166.25,214,-144.87,nan,-24,1
1642668207,2022-01-20 09:43,89.12,208.08,233.87,214,44.09,41.87,-23,1
1642668269,2022-01-20 09:44,41.84,143.94,169.72,214,12.48,-0.13,-23,1
1642668331,2022-01-20 09:45,0.00,208.08,233.87,214,-143.57,nan,-24,1
1642668392,2022-01-20 09:46,41.84,143.94,169.72,214,12.48,-0.13,-23,1
1642668454,2022-01-20 09:47,61.99,140.94,166.73,214,44.09,35.15,-24,1
1642668515,2022-01-20 09:48,0.00,208.08,233.87,214,-129.22,nan,-24,1
1642668577,2022-01-20 09:49,100.00,208.08,233.87,214,78.11,77.82,-24,1
1642668639,2022-01-20 09:50,61.44,140.16,165.94,214,44.09,34.99,-24,1
1642668700,2022-01-20 09:51,0.00,140.94,166.73,214,-129.22,nan,-24,1
1642668762,2022-01-20 09:52,0.00,138.59,164.37,214,-144.87,nan,-25,1
1642668823,2022-01-20 09:53,0.00,138.59,164.37,214,-141.56,nan,-24,1
1642668885,2022-01-20 09:54,0.00,134.95,160.74,214,-86.78,nan,-25,1
1642668947,2022-01-20 09:55,51.44,200.58,226.36,214,12.48,2.75,-24,1
1642669008,2022-01-20 09:56,0.00,138.59,164.37,214,-129.22,nan,-24,1
1642669070,2022-01-20 09:57,0.00,135.71,161.49,214,-144.87,nan,-23,1
1642669131,2022-01-20 09:58,0.00,138.59,164.37,214,-144.87,nan,-24,1
1642669193,2022-01-20 09:59,0.00,138.59,164.37,214,-129.22,nan,-23,1
1642669255,2022-01-20 10:00,0.00,138.59,164.37,214,-144.87,nan,-23,1
1642669316,2022-01-20 10:01,86.63,137.54,163.33,214,78.11,74.40,-24,1
1642669378,2022-01-20 10:02,0.00,138.59,164.37,214,-129.22,nan,-23,1
1642669501,2022-01-20 10:05,40.44,134.95,160.74,214,12.48,-0.59,-23,1
1642669564,2022-01-20 10:06,0.00,200.58,226.36,214,-129.22,nan,-24,1
1642669625,2022-01-20 10:07,63.29,137.54,163.33,214,44.09,35.53,-23,1
1642669687,2022-01-20 10:08,0.00,134.95,160.74,214,-129.22,nan,-22,1
1642669749,2022-01-20 10:09,99.17,151.11,176.90,214,78.11,77.62,-23,1
1642669810,2022-01-20 10:10,0.00,138.59,164.37,214,-129.22,nan,-24,1
1642669872,2022-01-20 10:11,0.00,141.28,167.06,214,-144.87,nan,-23,1
1642669934,2022-01-20 10:12,0.00,200.58,226.36,214,-129.22,nan,-22,1
1642669995,2022-01-20 10:13,0.00,138.59,164.37,214,-144.87,nan,-24,1
1642670058,2022-01-20 10:14,0.00,178.28,204.06,214,-143.57,nan,-23,1
1642670120,2022-01-20 10:15,0.00,134.95,160.74,214,-102.41,nan,-24,1
1642670182,2022-01-20 10:16,64.01,138.59,164.37,214,44.09,35.74,-21,1
1642670244,2022-01-20 10:17,0.00,138.59,164.37,214,-129.22,nan,-24,1
1642670305,2022-01-20 10:18,51.44,200.58,226.36,214,12.48,2.75,-24,1
1642670367,2022-01-20 10:19,0.00,138.59,164.37,214,-143.57,nan,-23,1
1642670429,2022-01-20 10:20,0.00,174.30,200.08,214,-144.87,nan,-24,1
1642670490,2022-01-20 10:21,87.70,138.59,164.37,214,78.11,74.69,-24,1
1642670551,2022-01-20 10:22,94.97,234.03,259.81,214,44.09,43.08,-24,1
1642670613,2022-01-20 10:23,0.00,188.75,214.53,214,-144.87,nan,-22,1
1642670675,2022-01-20 10:24,0.00,135.71,161.49,214,-144.87,nan,-24,1
1642670736,2022-01-20 10:25,0.00,200.58,226.36,214,-143.57,nan,-24,1
1642670798,2022-01-20 10:26,0.00,134.95,160.74,214,-129.22,nan,-24,1
1642670860,2022-01-20 10:27,0.00,134.95,160.74,214,-141.56,nan,-23,1
1642670922,2022-01-20 10:28,0.00,200.58,226.36,214,-144.87,nan,-23,1
1642670983,2022-01-20 10:29,100.00,178.28,204.06,214,168.91,165.88,-23,1
1642671045,2022-01-20 10:30,87.70,138.59,164.37,214,78.11,74.69,-21,1
1642671106,2022-01-20 10:31,0.00,134.95,160.74,214,-144.87,nan,-23,1
1642671168,2022-01-20 10:32,0.00,138.59,164.37,214,-141.56,nan,-24,1
1642671229,2022-01-20 10:33,100.00,178.28,204.06,214,169.20,166.16,-24,1
1642671291,2022-01-20 10:34,83.88,134.95,160.74,214,78.11,73.65,-25,1
1642671353,2022-01-20 10:35,0.00,135.25,161.03,214,-144.87,nan,-23,1
1642671415,2022-01-20 10:36,0.00,138.59,164.37,214,-141.56,nan,-24,1
1642671477,2022-01-20 10:37,0.00,138.59,164.37,214,-129.22,nan,-20,1
1642671538,2022-01-20 10:38,61.44,134.95,160.74,214,44.09,34.99,-23,1
1642671600,2022-01-20 10:40,0.00,137.54,163.33,214,-133.66,nan,-24,1
1642671662,2022-01-20 10:41,0.00,138.59,164.37,214,-129.22,nan,-24,1
1642671723,2022-01-20 10:42,0.00,234.03,259.81,214,-133.66,nan,-24,1
1642671785,2022-01-20 10:43,100.00,200.58,226.36,214,78.11,77.82,-25,1
1642671847,2022-01-20 10:44,87.70,138.59,164.37,214,78.11,74.69,-25,1
1642671908,2022-01-20 10:45,50.18,178.28,204.06,214,12.48,2.40,-22,1
1642671970,2022-01-20 10:46,0.00,134.95,160.74,214,-129.22,nan,-23,1
1642672032,2022-01-20 10:47,89.12,200.58,226.36,214,44.09,41.87,-21,1
1642672093,2022-01-20 10:48,83.88,134.95,160.74,214,78.11,73.65,-23,1
1642672155,2022-01-20 10:49,0.00,138.59,164.37,214,-144.87,nan,-24,1
1642672216,2022-01-20 10:50,100.00,188.75,214.53,214,78.11,77.82,-24,1
1642672278,2022-01-20 10:51,0.00,200.58,226.36,214,-129.22,nan,-23,1
1642672339,2022-01-20 10:52,0.00,188.75,214.53,214,-86.78,nan,-22,1
1642672401,2022-01-20 10:53,0.00,138.59,164.37,214,-129.22,nan,-24,1
1642672463,2022-01-20 10:54,0.00,134.95,160.74,214,-144.87,nan,-24,1
1642672525,2022-01-20 10:55,0.00,134.95,160.74,214,-129.22,nan,-24,1
1642672586,2022-01-20 10:56,0.00,134.95,160.74,214,-141.56,nan,-24,1
1642672710,2022-01-20 10:58,0.00,138.59,164.37,214,-118.03,nan,-25,1
1642672771,2022-01-20 10:59,64.01,138.59,164.37,214,44.09,35.74,-23,1
1642672834,2022-01-20 11:00,0.00,200.58,226.36,214,-141.56,nan,-24,1
1642672895,2022-01-20 11:01,0.00,200.58,226.36,214,-133.66,nan,-25,1
1642672957,2022-01-20 11:02,50.48,234.03,259.81,214,12.48,2.49,-23,1
1642673019,2022-01-20 11:03,87.70,138.59,164.37,214,78.11,74.69,-24,1
1642673081,2022-01-20 11:04,0.00,129.75,155.53,214,-129.22,nan,-23,1
1642673143,2022-01-20 11:05,0.00,129.75,155.53,214,-129.22,nan,-25,1
1642673205,2022-01-20 11:06,83.88,129.75,155.53,214,78.11,73.65,-24,1
1642673266,2022-01-20 11:07,0.00,171.49,197.28,214,-144.87,nan,-23,1
1642673329,2022-01-20 11:08,0.00,133.24,159.02,214,-144.87,nan,-24,1
1642673391,2022-01-20 11:09,0.00,133.24,159.02,214,-129.22,nan,-23,1
1642673453,2022-01-20 11:10,41.84,133.24,159.02,214,12.48,-0.13,-23,1
1642673514,2022-01-20 11:11,0.00,193.08,218.86,214,-86.78,nan,-22,1
1642673576,2022-01-20 11:12,0.00,225.58,251.37,214,-129.22,nan,-23,1
1642673638,2022-01-20 11:13,0.00,225.58,251.37,214,-129.22,nan,-22,1
1642673700,2022-01-20 11:15,41.45,132.24,158.02,214,12.48,-0.26,-25,1
1642673762,2022-01-20 11:16,0.00,130.48,156.26,214,-144.87,nan,-24,1
1642673823,2022-01-20 11:17,83.88,129.75,155.53,214,78.11,73.65,-23,1
1642673886,2022-01-20 11:18,100.00,181.62,207.40,214,168.91,165.88,-23,1
1642673947,2022-01-20 11:19,0.00,133.24,159.02,214,-129.22,nan,-23,1
1642674009,2022-01-20 11:20,0.00,171.49,197.28,214,-129.22,nan,-25,1
1642674071,2022-01-20 11:21,100.00,171.49,197.28,214,78.11,77.82,-21,1
1642674132,2022-01-20 11:22,0.00,133.24,159.02,214,-144.87,nan,-23,1
1642674194,2022-01-20 11:23,87.70,133.24,159.02,214,78.11,74.69,-24,1
1642674256,2022-01-20 11:24,0.00,181.62,207.40,214,-144.87,nan,-25,1
1642674318,2022-01-20 11:25,100.00,193.08,218.86,214,78.11,77.82,-24,1
1642674379,2022-01-20 11:26,100.00,193.08,218.86,214,168.91,165.88,-24,1
1642674441,2022-01-20 11:27,89.12,193.08,218.86,214,44.09,41.87,-23,1
1642674503,2022-01-20 11:28,87.70,133.24,159.02,214,78.11,74.69,-20,1
1642674565,2022-01-20 11:29,0.00,133.24,159.02,214,-144.87,nan,-24,1
1642674627,2022-01-20 11:30,0.00,193.08,218.86,214,-144.87,nan,-23,1
1642674688,2022-01-20 11:31,87.70,133.24,159.02,214,78.11,74.69,-24,1
1642674750,2022-01-20 11:32,0.00,133.24,159.02,214,-129.22,nan,-23,1
1642674811,2022-01-20 11:33,0.00,132.24,158.02,214,-129.22,nan,-23,1
1642674873,2022-01-20 11:34,0.00,193.08,218.86,214,-86.78,nan,-24,1
1642674934,2022-01-20 11:35,100.00,135.82,161.61,214,168.91,165.88,-22,1
1642674997,2022-01-20 11:36,41.84,133.24,159.02,214,12.48,-0.13,-24,1
1642675058,2022-01-20 11:37,100.00,133.24,159.02,214,168.91,165.88,-23,1
1642675120,2022-01-20 11:38,32.12,129.75,155.53,214,0.00,-14.70,-24,1
1642675182,2022-01-20 11:39,100.00,171.49,197.28,214,184.59,180.82,-24,1
1642675244,2022-01-20 11:40,100.00,193.08,218.86,214,78.11,77.82,-24,1
1642675305,2022-01-20 11:41,0.00,133.24,159.02,214,-144.87,nan,-25,1
1642675367,2022-01-20 11:42,0.00,231.31,257.09,214,-129.22,nan,-24,1
1642675429,2022-01-20 11:43,0.00,130.48,156.26,214,-129.22,nan,-23,1
1642675490,2022-01-20 11:44,87.70,133.24,159.02,214,78.11,74.69,-24,1
1642675552,2022-01-20 11:45,0.00,193.08,218.86,214,-129.22,nan,-23,1
1642675614,2022-01-20 11:46,0.00,193.08,218.86,214,-144.87,nan,-23,1
1642675676,2022-01-20 11:47,51.44,193.08,218.86,214,12.48,2.75,-24,1
1642675737,2022-01-20 11:48,42.77,135.82,161.61,214,12.48,0.18,-23,1
1642675799,2022-01-20 11:49,86.63,132.24,158.02,214,78.11,74.40,-23,1
1642675861,2022-01-20 11:51,0.00,193.08,218.86,214,-144.87,nan,-23,1
1642675923,2022-01-20 11:52,87.70,133.24,159.02,214,78.11,74.69,-24,1
1642675986,2022-01-20 11:53,0.00,130.03,155.82,214,-144.87,nan,-23,1
1642676047,2022-01-20 11:54,0.00,133.24,159.02,214,-129.22,nan,-23,1
1642676109,2022-01-20 11:55,41.84,133.24,159.02,214,12.48,-0.13,-24,1
1642676171,2022-01-20 11:56,0.00,133.24,159.02,214,-141.56,nan,-24,1
1642676233,2022-01-20 11:57,0.00,130.48,156.26,214,-144.87,nan,-24,1
1642676294,2022-01-20 11:58,83.88,129.75,155.53,214,78.11,73.65,-24,1
1642676356,2022-01-20 11:59,0.00,129.75,155.53,214,-144.87,nan,-24,1
1642676418,2022-01-20 12:00,83.88,129.75,155.53,214,78.11,73.65,-24,1
1642676481,2022-01-20 12:01,0.00,133.24,159.02,214,-118.03,nan,-24,1
1642676543,2022-01-20 12:02,0.00,171.49,197.28,214,-141.56,nan,-23,1
1642676605,2022-01-20 12:03,0.00,133.24,159.02,214,-129.22,nan,-24,1
1642676666,2022-01-20 12:04,82.95,171.49,197.28,214,44.09,40.52,-23,1
1642676728,2022-01-20 12:05,0.00,171.49,197.28,214,-102.41,nan,-22,1
1642676789,2022-01-20 12:06,0.00,193.08,218.86,214,-141.56,nan,-23,1
1642676851,2022-01-20 12:07,0.00,171.49,197.28,214,-129.22,nan,-23,1
1642676913,2022-01-20 12:08,87.70,133.24,159.02,214,78.11,74.69,-23,1
1642676974,2022-01-20 12:09,0.00,133.24,159.02,214,-144.87,nan,-22,1
1642677036,2022-01-20 12:10,0.00,171.49,197.28,214,-129.22,nan,-24,1
1642677098,2022-01-20 12:11,0.00,193.08,218.86,214,-144.87,nan,-23,1
1642677159,2022-01-20 12:12,0.00,133.24,159.02,214,-129.22,nan,-23,1
1642677221,2022-01-20 12:13,82.95,171.49,197.28,214,44.09,40.52,-24,1
1642677284,2022-01-20 12:14,0.00,133.24,159.02,214,-129.22,nan,-24,1
1642677345,2022-01-20 12:15,32.12,124.55,150.33,214,0.00,-14.70,-24,1
1642677407,2022-01-20 12:16,0.00,127.90,153.68,214,-144.87,nan,-23,1
1642677469,2022-01-20 12:17,83.88,124.55,150.33,214,78.11,73.65,-24,1
1642677530,2022-01-20 12:18,0.00,127.90,153.68,214,-129.22,nan,-24,1
1642677592,2022-01-20 12:19,94.01,133.96,159.74,214,78.11,76.34,-23,1
1642677654,2022-01-20 12:20,0.00,137.68,163.47,214,-144.87,nan,-23,1
1642677715,2022-01-20 12:21,84.70,125.24,151.03,214,78.11,73.87,-24,1
1642677777,2022-01-20 12:22,51.44,185.58,211.37,214,12.48,2.75,-24,1
1642677839,2022-01-20 12:23,0.00,124.55,150.33,214,-144.87,nan,-25,1
1642677901,2022-01-20 12:25,41.84,127.90,153.68,214,12.48,-0.13,-23,1
1642677963,2022-01-20 12:26,0.00,164.71,190.49,214,-118.03,nan,-24,1
1642678025,2022-01-20 12:27,0.00,185.58,211.37,214,-144.87,nan,-22,1
1642678086,2022-01-20 12:28,0.00,127.90,153.68,214,-144.87,nan,-24,1
1642678148,2022-01-20 12:29,0.00,124.55,150.33,214,-129.22,nan,-24,1
1642678210,2022-01-20 12:30,0.00,164.71,190.49,214,-144.87,nan,-24,1
1642678272,2022-01-20 12:31,0.00,127.90,153.68,214,-144.87,nan,-24,1
1642678334,2022-01-20 12:32,0.00,124.55,150.33,214,-129.22,nan,-23,1
1642678396,2022-01-20 12:33,87.70,127.90,153.68,214,78.11,74.69,-24,1
1642678458,2022-01-20 12:34,0.00,127.90,153.68,214,-129.22,nan,-22,1
1642678520,2022-01-20 12:35,0.00,217.25,243.03,214,-129.22,nan,-24,1
1642678582,2022-01-20 12:36,83.88,124.55,150.33,214,78.11,73.65,-24,1
1642678644,2022-01-20 12:37,0.00,127.90,153.68,214,-144.87,nan,-24,1
1642678706,2022-01-20 12:38,0.00,185.58,211.37,214,-129.22,nan,-23,1
1642678768,2022-01-20 12:39,100.00,127.90,153.68,214,169.20,166.16,-23,1
1642678829,2022-01-20 12:40,100.00,185.58,211.37,214,78.11,77.82,-23,1
1642678891,2022-01-20 12:41,0.00,185.58,211.37,214,-129.22,nan,-23,1
1642678953,2022-01-20 12:42,0.00,124.55,150.33,214,-144.87,nan,-24,1
1642679014,2022-01-20 12:43,83.88,124.55,150.33,214,78.11,73.65,-23,1
1642679076,2022-01-20 12:44,51.00,174.49,200.28,214,12.48,2.63,-25,1
1642679137,2022-01-20 12:45,0.00,174.49,200.28,214,-144.87,nan,-24,1
1642679200,2022-01-20 12:46,83.88,124.55,150.33,214,78.11,73.65,-22,1
1642679261,2022-01-20 12:47,87.70,127.90,153.68,214,78.11,74.69,-22,1
1642679323,2022-01-20 12:48,51.44,185.58,211.37,214,12.48,2.75,-24,1
1642679384,2022-01-20 12:49,87.70,127.90,153.68,214,78.11,74.69,-24,1
1642679446,2022-01-20 12:50,0.00,127.90,153.68,214,-129.22,nan,-22,1
1642679508,2022-01-20 12:51,0.00,126.93,152.71,214,-144.87,nan,-24,1
1642679570,2022-01-20 12:52,100.00,217.25,243.03,214,78.11,77.82,-24,1
1642679631,2022-01-20 12:53,0.00,127.90,153.68,214,-144.87,nan,-23,1
1642679694,2022-01-20 12:54,100.00,218.35,244.13,214,78.11,77.82,-23,1
1642679756,2022-01-20 12:55,83.88,124.55,150.33,214,78.11,73.65,-23,1
1642679817,2022-01-20 12:56,0.00,127.90,153.68,214,-129.22,nan,-24,1
1642679879,2022-01-20 12:57,0.00,127.90,153.68,214,-129.22,nan,-23,1
1642679941,2022-01-20 12:59,0.00,127.90,153.68,214,-129.22,nan,-23,1
1642680003,2022-01-20 13:00,51.44,185.58,211.37,214,12.48,2.75,-23,1
1642680066,2022-01-20 13:01,100.00,185.58,211.37,214,184.59,180.82,-24,1
1642680127,2022-01-20 13:02,87.70,127.90,153.68,214,78.11,74.69,-22,1
1642680189,2022-01-20 13:03,84.70,125.24,151.03,214,78.11,73.87,-24,1
1642680251,2022-01-20 13:04,0.00,185.58,211.37,214,-141.56,nan,-23,1
1642680313,2022-01-20 13:05,100.00,174.49,200.28,214,78.11,77.82,-24,1
1642680375,2022-01-20 13:06,0.00,125.24,151.03,214,-102.41,nan,-24,1
1642680437,2022-01-20 13:07,0.00,185.58,211.37,214,-102.41,nan,-24,1
1642680499,2022-01-20 13:08,40.56,124.82,150.60,214,12.48,-0.55,-23,1
1642680560,2022-01-20 13:09,0.00,174.49,200.28,214,-144.87,nan,-23,1
1642680622,2022-01-20 13:10,41.84,127.90,153.68,214,12.48,-0.13,-24,1
1642680747,2022-01-20 13:12,0.00,217.25,243.03,214,-129.22,nan,-24,1
1642680809,2022-01-20 13:13,50.48,217.14,242.93,214,12.48,2.49,-24,1
1642680871,2022-01-20 13:14,87.70,127.90,153.68,214,78.11,74.69,-23,1
1642680933,2022-01-20 13:15,0.00,127.90,153.68,214,-129.22,nan,-24,1
1642680995,2022-01-20 13:16,0.00,124.55,150.33,214,-129.22,nan,-23,1
1642681056,2022-01-20 13:17,83.88,124.55,150.33,214,78.11,73.65,-23,1
1642681118,2022-01-20 13:18,0.00,124.55,150.33,214,-141.56,nan,-23,1
1642681180,2022-01-20 13:19,0.00,127.90,153.68,214,-144.87,nan,-24,1
1642681242,2022-01-20 13:20,40.75,125.24,151.03,214,12.48,-0.49,-23,1
1642681304,2022-01-20 13:21,100.00,127.90,153.68,214,184.59,180.82,-23,1
1642681365,2022-01-20 13:22,83.88,124.55,150.33,214,78.11,73.65,-23,1
1642681427,2022-01-20 13:23,0.00,127.90,153.68,214,-129.22,nan,-24,1
1642681489,2022-01-20 13:24,61.99,125.24,151.03,214,44.09,35.15,-24,1
1642681551,2022-01-20 13:25,41.84,127.90,153.68,214,12.48,-0.13,-24,1
1642681613,2022-01-20 13:26,0.00,127.90,153.68,214,-144.87,nan,-23,1
1642681674,2022-01-20 13:27,0.00,157.92,183.71,214,-129.22,nan,-24,1
1642681736,2022-01-20 13:28,40.75,120.01,145.80,214,12.48,-0.49,-24,1
1642681798,2022-01-20 13:29,100.00,178.08,203.87,214,78.11,77.82,-23,1
1642681860,2022-01-20 13:31,87.70,122.55,148.33,214,78.11,74.69,-24,1
1642681922,2022-01-20 13:32,0.00,122.55,148.33,214,-129.22,nan,-24,1
1642681984,2022-01-20 13:33,0.00,178.08,203.87,214,-144.87,nan,-23,1
1642682045,2022-01-20 13:34,0.00,122.55,148.33,214,-129.22,nan,-24,1
1642682107,2022-01-20 13:35,87.70,122.55,148.33,214,78.11,74.69,-24,1
1642682169,2022-01-20 13:36,0.00,120.01,145.80,214,-129.22,nan,-23,1
1642682230,2022-01-20 13:37,0.00,122.55,148.33,214,-129.22,nan,-23,1
1642682292,2022-01-20 13:38,0.00,122.55,148.33,214,-129.22,nan,-23,1
1642682354,2022-01-20 13:39,100.00,178.08,203.87,214,78.11,77.82,-23,1
1642682416,2022-01-20 13:40,0.00,122.55,148.33,214,-144.87,nan,-24,1
1642682478,2022-01-20 13:41,0.00,167.37,193.15,214,-129.22,nan,-23,1
1642682540,2022-01-20 13:42,0.00,157.92,183.71,214,-129.22,nan,-23,1
1642682602,2022-01-20 13:43,0.00,122.55,148.33,214,-129.22,nan,-24,1
1642682664,2022-01-20 13:44,0.00,119.35,145.13,214,-129.22,nan,-23,1
1642682725,2022-01-20 13:45,100.00,167.37,193.15,214,78.11,77.82,-23,1
1642682789,2022-01-20 13:46,100.00,167.37,193.15,214,168.91,165.88,-23,1
1642682851,2022-01-20 13:47,64.01,122.55,148.33,214,44.09,35.74,-24,1
1642682914,2022-01-20 13:48,0.00,122.55,148.33,214,-86.78,nan,-24,1
1642682977,2022-01-20 13:49,61.44,119.35,145.13,214,44.09,34.99,-23,1
1642683038,2022-01-20 13:50,0.00,122.55,148.33,214,-144.87,nan,-23,1
1642683100,2022-01-20 13:51,40.56,119.61,145.39,214,12.48,-0.55,-24,1
1642683162,2022-01-20 13:52,0.00,178.08,203.87,214,-129.22,nan,-24,1
1642683223,2022-01-20 13:53,100.00,121.63,147.41,214,168.91,165.88,-23,1
1642683285,2022-01-20 13:54,0.00,167.37,193.15,214,-143.57,nan,-24,1
1642683346,2022-01-20 13:55,0.00,214.13,239.91,214,-129.22,nan,-24,1
1642683408,2022-01-20 13:56,0.00,120.01,145.80,214,-144.87,nan,-24,1
1642683470,2022-01-20 13:57,0.00,122.55,148.33,214,-141.56,nan,-24,1
1642683532,2022-01-20 13:58,41.84,122.55,148.33,214,12.48,-0.13,-24,1
1642683594,2022-01-20 13:59,0.00,154.35,180.13,214,-129.22,nan,-24,1
1642683655,2022-01-20 14:00,0.00,122.55,148.33,214,-143.57,nan,-23,1
1642683717,2022-01-20 14:01,0.00,122.55,148.33,214,-144.87,nan,-23,1
1642683779,2022-01-20 14:02,0.00,122.55,148.33,214,-144.87,nan,-24,1
1642683840,2022-01-20 14:04,0.00,119.61,145.39,214,-129.22,nan,-23,1
1642683902,2022-01-20 14:05,0.00,119.35,145.13,214,-129.22,nan,-22,1
1642683964,2022-01-20 14:06,97.55,131.93,157.71,214,78.11,77.23,-23,1
1642684026,2022-01-20 14:07,64.01,122.55,148.33,214,44.09,35.74,-24,1
1642684087,2022-01-20 14:08,87.70,122.55,148.33,214,78.11,74.69,-23,1
1642684149,2022-01-20 14:09,0.00,122.55,148.33,214,-129.22,nan,-24,1
1642684211,2022-01-20 14:10,0.00,121.63,147.41,214,-144.87,nan,-23,1
1642684273,2022-01-20 14:11,100.00,122.55,148.33,214,169.20,166.16,-23,1
1642684334,2022-01-20 14:12,0.00,167.37,193.15,214,-144.87,nan,-23,1
1642684396,2022-01-20 14:13,100.00,167.37,193.15,214,78.11,77.82,-23,1
1642684458,2022-01-20 14:14,100.00,178.08,203.87,214,78.11,77.82,-24,1
1642684520,2022-01-20 14:15,0.00,120.01,145.80,214,-144.87,nan,-23,1
1642684581,2022-01-20 14:16,40.44,119.35,145.13,214,12.48,-0.59,-24,1
1642684643,2022-01-20 14:17,40.44,119.35,145.13,214,12.48,-0.59,-24,1
1642684704,2022-01-20 14:18,100.00,178.08,203.87,214,78.11,77.82,-23,1
1642684766,2022-01-20 14:19,100.00,178.08,203.87,214,78.11,77.82,-24,1
1642684828,2022-01-20 14:20,0.00,122.55,148.33,214,-129.22,nan,-22,1
1642684889,2022-01-20 14:21,64.01,122.55,148.33,214,44.09,35.74,-23,1
1642684951,2022-01-20 14:22,0.00,122.55,148.33,214,-129.22,nan,-23,1
1642685014,2022-01-20 14:23,0.00,208.70,234.49,214,-129.22,nan,-24,1
1642685076,2022-01-20 14:24,0.00,119.35,145.13,214,-141.56,nan,-23,1
1642685138,2022-01-20 14:25,0.00,178.08,203.87,214,-129.22,nan,-24,1
1642685199,2022-01-20 14:26,0.00,119.35,145.13,214,-144.87,nan,-23,1
1642685261,2022-01-20 14:27,0.00,122.55,148.33,214,-129.22,nan,-24,1
1642685323,2022-01-20 14:28,83.88,119.35,145.13,214,78.11,73.65,-23,1
1642685384,2022-01-20 14:29,64.01,122.55,148.33,214,44.09,35.74,-23,1
1642685446,2022-01-20 14:30,89.12,178.08,203.87,214,44.09,41.87,-24,1
1642685508,2022-01-20 14:31,0.00,122.55,148.33,214,-144.87,nan,-24,1
1642685569,2022-01-20 14:32,0.00,119.35,145.13,214,-144.87,nan,-24,1
1642685631,2022-01-20 14:33,0.00,157.92,183.71,214,-141.56,nan,-22,1
1642685693,2022-01-20 14:34,100.00,167.37,193.15,214,78.11,77.82,-24,1
1642685755,2022-01-20 14:35,0.00,178.08,203.87,214,-129.22,nan,-23,1
1642685816,2022-01-20 14:36,0.00,119.61,145.39,214,-144.87,nan,-24,1
1642685878,2022-01-20 14:37,0.00,208.80,234.59,214,-144.87,nan,-24,1
1642685940,2022-01-20 14:39,50.48,200.26,226.05,214,12.48,2.49,-24,1
1642686001,2022-01-20 14:40,84.20,114.39,140.18,214,78.11,73.74,-24,1
1642686063,2022-01-20 14:41,0.00,117.21,142.99,214,-129.22,nan,-24,1
1642686124,2022-01-20 14:42,100.00,170.59,196.37,214,78.11,77.82,-23,1
1642686186,2022-01-20 14:43,100.00,117.21,142.99,214,169.20,166.16,-24,1
1642686247,2022-01-20 14:44,0.00,170.59,196.37,214,-129.22,nan,-25,1
1642686309,2022-01-20 14:45,64.01,117.21,142.99,214,44.09,35.74,-23,1
1642686371,2022-01-20 14:46,100.00,170.59,196.37,214,78.11,77.82,-23,1
1642686432,2022-01-20 14:47,0.00,117.21,142.99,214,-129.22,nan,-24,1
1642686494,2022-01-20 14:48,0.00,114.14,139.93,214,-141.56,nan,-24,1
1642686556,2022-01-20 14:49,84.70,114.78,140.56,214,78.11,73.87,-24,1
1642686618,2022-01-20 14:50,0.00,117.21,142.99,214,-129.22,nan,-23,1
1642686679,2022-01-20 14:51,0.00,116.32,142.11,214,-144.87,nan,-24,1
1642686741,2022-01-20 14:52,87.70,117.21,142.99,214,78.11,74.69,-24,1
1642686802,2022-01-20 14:53,0.00,117.21,142.99,214,-129.22,nan,-23,1
1642686864,2022-01-20 14:54,0.00,114.78,140.56,214,-129.22,nan,-24,1
1642686926,2022-01-20 14:55,50.48,200.26,226.05,214,12.48,2.49,-23,1
1642686987,2022-01-20 14:56,0.00,117.21,142.99,214,-129.22,nan,-24,1
1642687049,2022-01-20 14:57,41.84,117.21,142.99,214,12.48,-0.13,-24,1
1642687110,2022-01-20 14:58,0.00,117.21,142.99,214,-144.87,nan,-23,1
1642687172,2022-01-20 14:59,0.00,170.59,196.37,214,-144.87,nan,-24,1
1642687234,2022-01-20 15:00,0.00,117.21,142.99,214,-141.56,nan,-23,1
1642687296,2022-01-20 15:01,83.88,114.14,139.93,214,78.11,73.65,-24,1
1642687358,2022-01-20 15:02,0.00,151.14,176.92,214,-144.87,nan,-24,1
1642687420,2022-01-20 15:03,0.00,117.21,142.99,214,-144.87,nan,-21,1
1642687482,2022-01-20 15:04,0.00,170.59,196.37,214,-144.87,nan,-24,1
1642687544,2022-01-20 15:05,0.00,117.21,142.99,214,-143.57,nan,-24,1
1642687605,2022-01-20 15:06,87.70,117.21,142.99,214,78.11,74.69,-24,1
1642687666,2022-01-20 15:07,0.00,114.14,139.93,214,-144.87,nan,-24,1
1642687728,2022-01-20 15:08,94.01,122.76,148.54,214,78.11,76.34,-24,1
1642687789,2022-01-20 15:09,0.00,117.21,142.99,214,-129.22,nan,-23,1
1642687851,2022-01-20 15:10,0.00,205.54,231.33,214,-144.87,nan,-24,1
1642687912,2022-01-20 15:11,64.01,117.21,142.99,214,44.09,35.74,-24,1
1642687974,2022-01-20 15:12,0.00,151.14,176.92,214,-143.57,nan,-24,1
1642688035,2022-01-20 15:13,0.00,114.14,139.93,214,-144.87,nan,-24,1
1642688097,2022-01-20 15:14,50.18,151.14,176.92,214,12.48,2.40,-23,1
1642688160,2022-01-20 15:16,0.00,114.14,139.93,214,-129.22,nan,-23,1
1642688222,2022-01-20 15:17,0.00,114.14,139.93,214,-129.22,nan,-23,1
1642688283,2022-01-20 15:18,0.00,117.21,142.99,214,-129.22,nan,-24,1
1642688345,2022-01-20 15:19,89.12,170.59,196.37,214,44.09,41.87,-24,1
1642688406,2022-01-20 15:20,0.00,160.24,186.02,214,-129.22,nan,-23,1
1642688468,2022-01-20 15:21,0.00,114.14,139.93,214,-129.22,nan,-23,1
1642688529,2022-01-20 15:22,100.00,170.59,196.37,214,78.11,77.82,-23,1
1642688591,2022-01-20 15:23,0.00,122.76,148.54,214,-144.87,nan,-24,1
1642688653,2022-01-20 15:24,0.00,160.24,186.02,214,-129.22,nan,-24,1
1642688715,2022-01-20 15:25,51.44,170.59,196.37,214,12.48,2.75,-24,1
1642688776,2022-01-20 15:26,87.70,117.21,142.99,214,78.11,74.69,-23,1
1642688838,2022-01-20 15:27,0.00,114.14,139.93,214,-129.22,nan,-23,1
1642688899,2022-01-20 15:28,0.00,170.59,196.37,214,-129.22,nan,-24,1
1642688961,2022-01-20 15:29,0.00,117.21,142.99,214,-129.22,nan,-24,1
1642689022,2022-01-20 15:30,0.00,114.14,139.93,214,-129.22,nan,-24,1
1642689084,2022-01-20 15:31,0.00,114.14,139.93,214,-144.87,nan,-24,1
1642689145,2022-01-20 15:32,64.01,117.21,142.99,214,44.09,35.74,-21,1
1642689207,2022-01-20 15:33,0.00,160.24,186.02,214,-144.87,nan,-24,1
1642689269,2022-01-20 15:34,87.70,117.21,142.99,214,78.11,74.69,-24,1
1642689330,2022-01-20 15:35,0.00,151.14,176.92,214,-129.22,nan,-23,1
1642689393,2022-01-20 15:36,0.00,117.21,142.99,214,-144.87,nan,-24,1
1642689454,2022-01-20 15:37,40.56,114.39,140.18,214,12.48,-0.55,-24,1
1642689516,2022-01-20 15:38,41.84,117.21,142.99,214,12.48,-0.13,-24,1
1642689577,2022-01-20 15:39,51.44,170.59,196.37,214,12.48,2.75,-24,1
1642689639,2022-01-20 15:40,0.00,117.21,142.99,214,-129.22,nan,-24,1
1642689701,2022-01-20 15:41,0.00,114.14,139.93,214,-141.56,nan,-23,1
1642689762,2022-01-20 15:42,0.00,114.14,139.93,214,-144.87,nan,-24,1
1642689823,2022-01-20 15:43,0.00,117.21,142.99,214,-144.87,nan,-24,1
1642689885,2022-01-20 15:44,0.00,114.14,139.93,214,-144.87,nan,-26,1
1642689947,2022-01-20 15:45,0.00,160.24,186.02,214,-144.87,nan,-24,1
1642690008,2022-01-20 15:46,0.00,114.78,140.56,214,-129.22,nan,-23,1
1642690070,2022-01-20 15:47,0.00,116.32,142.11,214,-143.57,nan,-23,1
1642690131,2022-01-20 15:48,0.00,170.59,196.37,214,-144.87,nan,-24,1
1642690193,2022-01-20 15:49,0.00,117.21,142.99,214,-129.22,nan,-24,1
1642690254,2022-01-20 15:50,0.00,163.09,188.88,214,-144.87,nan,-23,1
1642690316,2022-01-20 15:51,51.44,163.09,188.88,214,12.48,2.75,-23,1
1642690377,2022-01-20 15:52,0.00,163.09,188.88,214,-129.22,nan,-24,1
1642690439,2022-01-20 15:53,0.00,111.86,137.65,214,-129.22,nan,-24,1
1642690501,2022-01-20 15:55,0.00,111.86,137.65,214,-86.78,nan,-25,1
1642690562,2022-01-20 15:56,0.00,111.86,137.65,214,-144.87,nan,-23,1
1642690624,2022-01-20 15:57,0.00,111.86,137.65,214,-141.56,nan,-24,1
1642690685,2022-01-20 15:58,0.00,108.94,134.73,214,-129.22,nan,-23,1
1642690747,2022-01-20 15:59,100.00,141.05,166.83,214,78.11,77.82,-23,1
1642690809,2022-01-20 16:00,0.00,144.36,170.14,214,-144.87,nan,-23,1
1642690870,2022-01-20 16:01,0.00,108.94,134.73,214,-129.22,nan,-24,1
1642690932,2022-01-20 16:02,0.00,111.86,137.65,214,-144.87,nan,-22,1
1642690993,2022-01-20 16:03,83.88,108.94,134.73,214,78.11,73.65,-24,1
1642691055,2022-01-20 16:04,100.00,144.36,170.14,214,78.11,77.82,-24,1
1642691117,2022-01-20 16:05,100.00,153.12,178.90,214,78.11,77.82,-24,1
1642691179,2022-01-20 16:06,0.00,163.09,188.88,214,-129.22,nan,-24,1
1642691240,2022-01-20 16:07,0.00,111.86,137.65,214,-129.22,nan,-24,1
1642691302,2022-01-20 16:08,0.00,111.86,137.65,214,-129.22,nan,-23,1
1642691364,2022-01-20 16:09,0.00,109.18,134.97,214,-129.22,nan,-23,1
1642691425,2022-01-20 16:10,0.00,163.09,188.88,214,-129.22,nan,-24,1
1642691487,2022-01-20 16:11,0.00,144.36,170.14,214,-118.03,nan,-24,1
1642691549,2022-01-20 16:12,0.00,111.86,137.65,214,-118.03,nan,-24,1
1642691610,2022-01-20 16:13,0.00,109.55,135.33,214,-129.22,nan,-24,1
1642691672,2022-01-20 16:14,0.00,114.03,139.81,214,-141.56,nan,-23,1
1642691735,2022-01-20 16:15,0.00,108.94,134.73,214,-129.22,nan,-24,1
1642691797,2022-01-20 16:16,0.00,109.55,135.33,214,-141.56,nan,-24,1
1642691858,2022-01-20 16:17,0.00,111.86,137.65,214,-144.87,nan,-23,1
1642691920,2022-01-20 16:18,0.00,163.09,188.88,214,-144.87,nan,-21,1
1642691982,2022-01-20 16:19,0.00,111.86,137.65,214,-129.22,nan,-24,1
1642692044,2022-01-20 16:20,0.00,114.03,139.81,214,-129.22,nan,-23,1
1642692106,2022-01-20 16:21,0.00,108.94,134.73,214,-129.22,nan,-24,1
1642692167,2022-01-20 16:22,87.70,111.86,137.65,214,78.11,74.69,-23,1
1642692229,2022-01-20 16:23,0.00,163.09,188.88,214,-141.56,nan,-23,1
1642692291,2022-01-20 16:24,0.00,109.55,135.33,214,-129.22,nan,-25,1
1642692352,2022-01-20 16:25,0.00,144.36,170.14,214,-129.22,nan,-24,1
1642692414,2022-01-20 16:26,0.00,108.94,134.73,214,-141.56,nan,-24,1
1642692475,2022-01-20 16:27,100.00,163.09,188.88,214,78.11,77.82,-24,1
1642692537,2022-01-20 16:28,0.00,108.94,134.73,214,-129.22,nan,-25,1
1642692599,2022-01-20 16:29,0.00,163.09,188.88,214,-144.87,nan,-24,1
1642692660,2022-01-20 16:31,87.70,111.86,137.65,214,78.11,74.69,-24,1
1642692722,2022-01-20 16:32,83.88,108.94,134.73,214,78.11,73.65,-24,1
1642692784,2022-01-20 16:33,41.84,111.86,137.65,214,12.48,-0.13,-22,1
1642692845,2022-01-20 16:34,100.00,163.09,188.88,214,78.11,77.82,-24,1
1642692907,2022-01-20 16:35,0.00,111.86,137.65,214,-129.22,nan,-23,1
1642692969,2022-01-20 16:36,0.00,111.86,137.65,214,-129.22,nan,-24,1
1642693030,2022-01-20 16:37,0.00,117.16,142.94,214,-144.87,nan,-24,1
1642693093,2022-01-20 16:38,97.55,120.43,146.21,214,78.11,77.23,-24,1
1642693155,2022-01-20 16:39,89.12,163.09,188.88,214,44.09,41.87,-23,1
1642693217,2022-01-20 16:40,0.00,109.18,134.97,214,-129.22,nan,-24,1
1642693278,2022-01-20 16:41,0.00,111.02,136.80,214,-144.87,nan,-24,1
1642693340,2022-01-20 16:42,0.00,111.86,137.65,214,-79.51,nan,-24,1
1642693402,2022-01-20 16:43,0.00,108.94,134.73,214,-129.22,nan,-24,1
1642693463,2022-01-20 16:44,0.00,111.86,137.65,214,-129.22,nan,-24,1
1642693525,2022-01-20 16:45,0.00,109.55,135.33,214,-129.22,nan,-24,1
1642693586,2022-01-20 16:46,40.44,108.94,134.73,214,12.48,-0.59,-22,1
1642693648,2022-01-20 16:47,86.63,111.02,136.80,214,78.11,74.40,-24,1
1642693710,2022-01-20 16:48,0.00,108.94,134.73,214,-144.87,nan,-24,1
1642693771,2022-01-20 16:49,0.00,111.86,137.65,214,-144.87,nan,-23,1
1642693834,2022-01-20 16:50,0.00,120.43,146.21,214,-144.87,nan,-24,1
1642693896,2022-01-20 16:51,41.84,111.86,137.65,214,12.48,-0.13,-23,1
1642693958,2022-01-20 16:52,0.00,111.86,137.65,214,-143.57,nan,-23,1
1642694020,2022-01-20 16:53,87.70,111.86,137.65,214,78.11,74.69,-22,1
1642694081,2022-01-20 16:54,0.00,144.36,170.14,214,-129.22,nan,-24,1
1642694143,2022-01-20 16:55,83.88,108.94,134.73,214,78.11,73.65,-24,1
1642694204,2022-01-20 16:56,0.00,196.96,222.74,214,-143.57,nan,-23,1
1642694266,2022-01-20 16:57,0.00,144.36,170.14,214,-144.87,nan,-23,1
1642694328,2022-01-20 16:58,0.00,109.55,135.33,214,-129.22,nan,-24,1
1642694390,2022-01-20 16:59,0.00,108.94,134.73,214,-144.87,nan,-23,1
1642694451,2022-01-20 17:00,0.00,108.94,134.73,214,-144.87,nan,-23,1
1642694513,2022-01-20 17:01,0.00,183.39,209.18,214,-129.22,nan,-24,1
1642694574,2022-01-20 17:02,0.00,137.58,163.36,214,-144.87,nan,-23,1
1642694636,2022-01-20 17:03,87.70,106.52,132.30,214,78.11,74.69,-23,1
1642694698,2022-01-20 17:04,0.00,155.60,181.38,214,-144.87,nan,-23,1
1642694760,2022-01-20 17:06,0.00,114.68,140.46,214,-118.03,nan,-24,1
1642694821,2022-01-20 17:07,0.00,155.60,181.38,214,-144.87,nan,-21,1
1642694883,2022-01-20 17:08,0.00,155.60,181.38,214,-129.22,nan,-24,1
1642694944,2022-01-20 17:09,0.00,106.52,132.30,214,-129.22,nan,-23,1
1642695006,2022-01-20 17:10,64.01,106.52,132.30,214,44.09,35.74,-24,1
1642695068,2022-01-20 17:11,0.00,103.74,129.53,214,-129.22,nan,-23,1
1642695129,2022-01-20 17:12,0.00,155.60,181.38,214,-129.22,nan,-24,1
1642695254,2022-01-20 17:14,0.00,103.74,129.53,214,-102.41,nan,-24,1
1642695316,2022-01-20 17:15,0.00,103.74,129.53,214,-144.87,nan,-24,1
1642695378,2022-01-20 17:16,0.00,111.56,137.35,214,-144.87,nan,-23,1
1642695440,2022-01-20 17:17,0.00,106.52,132.30,214,-141.56,nan,-23,1
1642695502,2022-01-20 17:18,0.00,155.60,181.38,214,-129.22,nan,-24,1
1642695563,2022-01-20 17:19,64.01,106.52,132.30,214,44.09,35.74,-24,1
1642695625,2022-01-20 17:20,0.00,104.32,130.10,214,-143.57,nan,-23,1
1642695687,2022-01-20 17:21,0.00,103.74,129.53,214,-129.22,nan,-24,1
1642695748,2022-01-20 17:22,84.70,104.32,130.10,214,78.11,73.87,-24,1
1642695810,2022-01-20 17:23,0.00,137.58,163.36,214,-129.22,nan,-23,1
1642695871,2022-01-20 17:24,0.00,155.60,181.38,214,-144.87,nan,-24,1
1642695934,2022-01-20 17:25,100.00,155.60,181.38,214,78.11,77.82,-24,1
1642695996,2022-01-20 17:26,0.00,155.60,181.38,214,-129.22,nan,-23,1
1642696058,2022-01-20 17:27,0.00,106.52,132.30,214,-129.22,nan,-24,1
1642696119,2022-01-20 17:28,100.00,155.60,181.38,214,78.11,77.82,-24,1
1642696181,2022-01-20 17:29,0.00,155.60,181.38,214,-144.87,nan,-23,1
1642696243,2022-01-20 17:30,40.44,103.74,129.53,214,12.48,-0.59,-24,1
1642696304,2022-01-20 17:31,40.75,104.32,130.10,214,12.48,-0.49,-23,1
1642696366,2022-01-20 17:32,0.00,155.60,181.38,214,-129.22,nan,-23,1
1642696428,2022-01-20 17:33,0.00,106.52,132.30,214,-144.87,nan,-22,1
1642696489,2022-01-20 17:34,0.00,155.60,181.38,214,-144.87,nan,-24,1
1642696551,2022-01-20 17:35,0.00,106.52,132.30,214,-141.56,nan,-23,1
1642696613,2022-01-20 17:36,0.00,106.52,132.30,214,-129.22,nan,-23,1
1642696674,2022-01-20 17:37,87.70,106.52,132.30,214,78.11,74.69,-24,1
1642696736,2022-01-20 17:38,84.20,103.97,129.75,214,78.11,73.74,-24,1
1642696798,2022-01-20 17:39,0.00,106.52,132.30,214,-129.22,nan,-23,1
1642696859,2022-01-20 17:40,100.00,183.49,209.27,214,78.11,77.82,-24,1
1642696921,2022-01-20 17:42,87.70,106.52,132.30,214,78.11,74.69,-23,1
1642696982,2022-01-20 17:43,0.00,104.32,130.10,214,-144.87,nan,-23,1
1642697044,2022-01-20 17:44,0.00,155.60,181.38,214,-79.51,nan,-25,1
1642697106,2022-01-20 17:45,0.00,103.97,129.75,214,-144.87,nan,-24,1
1642697167,2022-01-20 17:46,0.00,155.60,181.38,214,-129.22,nan,-24,1
1642697229,2022-01-20 17:47,0.00,137.58,163.36,214,-144.87,nan,-23,1
1642697291,2022-01-20 17:48,0.00,106.52,132.30,214,-129.22,nan,-24,1
1642697353,2022-01-20 17:49,0.00,103.74,129.53,214,-144.87,nan,-24,1
1642697414,2022-01-20 17:50,0.00,106.52,132.30,214,-144.87,nan,-24,1
1642697476,2022-01-20 17:51,0.00,145.99,171.78,214,-144.87,nan,-23,1
1642697538,2022-01-20 17:52,0.00,103.74,129.53,214,-141.56,nan,-24,1
1642697599,2022-01-20 17:53,0.00,106.52,132.30,214,-144.87,nan,-23,1
1642697662,2022-01-20 17:54,0.00,106.52,132.30,214,-129.22,nan,-20,1
1642697723,2022-01-20 17:55,0.00,106.52,132.30,214,-129.22,nan,-23,1
1642697784,2022-01-20 17:56,83.88,103.74,129.53,214,78.11,73.65,-24,1
1642697846,2022-01-20 17:57,0.00,103.74,129.53,214,-129.22,nan,-23,1
1642697908,2022-01-20 17:58,0.00,137.58,163.36,214,-129.22,nan,-24,1
1642697969,2022-01-20 17:59,0.00,155.60,181.38,214,-129.22,nan,-24,1
1642698033,2022-01-20 18:00,0.00,103.74,129.53,214,-129.22,nan,-23,1
1642698094,2022-01-20 18:01,0.00,137.58,163.36,214,-144.87,nan,-24,1
1642698156,2022-01-20 18:02,0.00,103.74,129.53,214,-144.87,nan,-23,1
1642698217,2022-01-20 18:03,0.00,103.74,129.53,214,-129.22,nan,-24,1
1642698279,2022-01-20 18:04,0.00,106.52,132.30,214,-144.87,nan,-24,1
1642698341,2022-01-20 18:05,0.00,155.60,181.38,214,-129.22,nan,-24,1
1642698403,2022-01-20 18:06,0.00,155.60,181.38,214,-141.56,nan,-25,1
1642698464,2022-01-20 18:07,0.00,106.52,132.30,214,-129.22,nan,-23,1
1642698526,2022-01-20 18:08,0.00,106.52,132.30,214,-129.22,nan,-24,1
1642698588,2022-01-20 18:09,0.00,155.60,181.38,214,-144.87,nan,-23,1
1642698650,2022-01-20 18:10,0.00,106.52,132.30,214,-141.56,nan,-24,1
1642698712,2022-01-20 18:11,64.01,106.52,132.30,214,44.09,35.74,-23,1
1642698774,2022-01-20 18:12,0.00,104.32,130.10,214,-141.56,nan,-23,1
1642698835,2022-01-20 18:13,0.00,98.55,124.33,214,-129.22,nan,-23,1
1642698897,2022-01-20 18:14,87.70,101.18,126.96,214,78.11,74.69,-22,1
1642698958,2022-01-20 18:15,83.88,98.55,124.33,214,78.11,73.65,-22,1
1642699020,2022-01-20 18:17,0.00,100.42,126.20,214,-143.57,nan,-24,1
1642699082,2022-01-20 18:18,0.00,101.18,126.96,214,-144.87,nan,-24,1
1642699144,2022-01-20 18:19,0.00,98.55,124.33,214,-144.87,nan,-24,1
1642699207,2022-01-20 18:20,0.00,108.93,134.72,214,-129.22,nan,-23,1
1642699269,2022-01-20 18:21,0.00,148.11,173.89,214,-144.87,nan,-24,1
1642699330,2022-01-20 18:22,100.00,98.55,124.33,214,168.91,165.88,-25,1
1642699392,2022-01-20 18:23,0.00,130.80,156.58,214,-144.87,nan,-25,1
1642699454,2022-01-20 18:24,100.00,148.11,173.89,214,78.11,77.82,-22,1
1642699515,2022-01-20 18:25,51.44,148.11,173.89,214,12.48,2.75,-24,1
1642699577,2022-01-20 18:26,0.00,148.11,173.89,214,-144.87,nan,-22,1
1642699701,2022-01-20 18:28,0.00,101.18,126.96,214,-129.22,nan,-21,1
1642699762,2022-01-20 18:29,0.00,101.18,126.96,214,-129.22,nan,-24,1
1642699824,2022-01-20 18:30,100.00,148.11,173.89,214,78.11,77.82,-24,1
1642699886,2022-01-20 18:31,0.00,100.42,126.20,214,-79.51,nan,-24,1
1642699947,2022-01-20 18:32,0.00,130.80,156.58,214,-144.87,nan,-23,1
1642700009,2022-01-20 18:33,0.00,101.18,126.96,214,-144.87,nan,-24,1
1642700070,2022-01-20 18:34,0.00,98.55,124.33,214,-129.22,nan,-24,1
1642700132,2022-01-20 18:35,0.00,98.55,124.33,214,-144.87,nan,-24,1
1642700193,2022-01-20 18:36,0.00,99.09,124.88,214,-118.03,nan,-24,1
1642700255,2022-01-20 18:37,0.00,99.09,124.88,214,-144.87,nan,-23,1
1642700317,2022-01-20 18:38,83.88,98.55,124.33,214,78.11,73.65,-23,1
1642700378,2022-01-20 18:39,61.99,99.09,124.88,214,44.09,35.15,-23,1
1642700440,2022-01-20 18:40,0.00,148.11,173.89,214,-102.41,nan,-24,1
1642700502,2022-01-20 18:41,0.00,98.55,124.33,214,-144.87,nan,-23,1
1642700563,2022-01-20 18:42,0.00,101.18,126.96,214,-129.22,nan,-24,1
1642700625,2022-01-20 18:43,0.00,101.18,126.96,214,-144.87,nan,-23,1
1642700686,2022-01-20 18:44,0.00,98.55,124.33,214,-144.87,nan,-23,1
1642700749,2022-01-20 18:45,0.00,101.18,126.96,214,-129.22,nan,-24,1
1642700810,2022-01-20 18:46,0.00,101.18,126.96,214,-144.87,nan,-23,1
1642700872,2022-01-20 18:47,0.00,148.11,173.89,214,-144.87,nan,-23,1
1642700934,2022-01-20 18:48,0.00,98.55,124.33,214,-144.87,nan,-23,1
1642700996,2022-01-20 18:49,0.00,101.18,126.96,214,-102.41,nan,-24,1
1642701057,2022-01-20 18:50,0.00,101.18,126.96,214,-144.87,nan,-24,1
1642701119,2022-01-20 18:51,0.00,98.55,124.33,214,-129.22,nan,-23,1
1642701180,2022-01-20 18:53,0.00,101.18,126.96,214,-129.22,nan,-23,1
1642701242,2022-01-20 18:54,100.00,130.80,156.58,214,78.11,77.82,-23,1
1642701304,2022-01-20 18:55,0.00,101.18,126.96,214,-129.22,nan,-24,1
1642701367,2022-01-20 18:56,40.56,98.76,124.54,214,12.48,-0.55,-24,1
1642701429,2022-01-20 18:57,0.00,101.18,126.96,214,-141.56,nan,-23,1
1642701491,2022-01-20 18:58,0.00,98.55,124.33,214,-144.87,nan,-22,1
1642701553,2022-01-20 18:59,0.00,101.18,126.96,214,-129.22,nan,-23,1
1642701614,2022-01-20 19:00,0.00,101.18,126.96,214,-129.22,nan,-25,1
1642701676,2022-01-20 19:01,0.00,148.11,173.89,214,-129.22,nan,-23,1
1642701737,2022-01-20 19:02,87.70,101.18,126.96,214,78.11,74.69,-24,1
1642701799,2022-01-20 19:03,0.00,101.18,126.96,214,-144.87,nan,-23,1
1642701861,2022-01-20 19:04,87.70,101.18,126.96,214,78.11,74.69,-22,1
1642701922,2022-01-20 19:05,83.88,98.55,124.33,214,78.11,73.65,-24,1
1642701984,2022-01-20 19:06,40.44,98.55,124.33,214,12.48,-0.59,-24,1
1642702045,2022-01-20 19:07,83.88,98.55,124.33,214,78.11,73.65,-22,1
1642702107,2022-01-20 19:08,0.00,100.42,126.20,214,-144.87,nan,-24,1
1642702169,2022-01-20 19:09,0.00,98.55,124.33,214,-129.22,nan,-24,1
1642702230,2022-01-20 19:10,0.00,98.55,124.33,214,-129.22,nan,-22,1
1642702292,2022-01-20 19:11,87.70,101.18,126.96,214,78.11,74.69,-23,1
1642702353,2022-01-20 19:12,0.00,101.18,126.96,214,-129.22,nan,-24,1
1642702415,2022-01-20 19:13,0.00,101.18,126.96,214,-144.87,nan,-23,1
1642702477,2022-01-20 19:14,40.44,98.55,124.33,214,12.48,-0.59,-24,1
1642702538,2022-01-20 19:15,100.00,148.11,173.89,214,78.11,77.82,-24,1
1642702601,2022-01-20 19:16,0.00,101.18,126.96,214,-144.87,nan,-24,1
1642702663,2022-01-20 19:17,0.00,101.18,126.96,214,-129.22,nan,-23,1
1642702725,2022-01-20 19:18,0.00,98.55,124.33,214,-133.66,nan,-24,1
1642702787,2022-01-20 19:19,83.88,98.55,124.33,214,78.11,73.65,-23,1
1642702849,2022-01-20 19:20,0.00,101.18,126.96,214,-144.87,nan,-24,1
1642702910,2022-01-20 19:21,0.00,138.87,164.65,214,-129.22,nan,-23,1
1642702972,2022-01-20 19:22,0.00,101.18,126.96,214,-129.22,nan,-24,1
1642703034,2022-01-20 19:23,0.00,148.11,173.89,214,-141.56,nan,-22,1
1642703096,2022-01-20 19:24,0.00,98.55,124.33,214,-143.57,nan,-24,1
1642703099,2022-01-20 19:24,0.00,95.84,121.62,214,-129.22,nan,-22,1
1642703161,2022-01-20 19:26,0.00,95.84,121.62,214,-144.87,nan,-24,1
1642703223,2022-01-20 19:27,51.44,140.62,166.40,214,12.48,2.75,-21,1
1642703284,2022-01-20 19:28,0.00,140.62,166.40,214,-129.22,nan,-24,1
1642703347,2022-01-20 19:29,0.00,95.84,121.62,214,-144.87,nan,-24,1
1642703409,2022-01-20 19:30,0.00,93.35,119.13,214,-102.41,nan,-24,1
1642703471,2022-01-20 19:31,0.00,93.35,119.13,214,-141.56,nan,-23,1
1642703532,2022-01-20 19:32,100.00,124.02,149.81,214,78.11,77.82,-23,1
1642703594,2022-01-20 19:33,0.00,93.35,119.13,214,-129.22,nan,-23,1
1642703656,2022-01-20 19:34,0.00,95.84,121.62,214,-129.22,nan,-22,1
1642703717,2022-01-20 19:35,0.00,93.55,119.33,214,-129.22,nan,-24,1
1642703779,2022-01-20 19:36,0.00,140.62,166.40,214,-129.22,nan,-24,1
1642703841,2022-01-20 19:37,0.00,95.84,121.62,214,-129.22,nan,-23,1
1642703902,2022-01-20 19:38,0.00,95.84,121.62,214,-141.56,nan,-22,1
1642703964,2022-01-20 19:39,0.00,140.62,166.40,214,-129.22,nan,-24,1
1642704026,2022-01-20 19:40,0.00,140.62,166.40,214,-118.03,nan,-24,1
1642704088,2022-01-20 19:41,100.00,93.35,119.13,214,184.59,180.82,-22,1
1642704149,2022-01-20 19:42,0.00,140.62,166.40,214,-144.87,nan,-24,1
1642704211,2022-01-20 19:43,0.00,95.84,121.62,214,-144.87,nan,-24,1
1642704273,2022-01-20 19:44,0.00,95.84,121.62,214,-129.22,nan,-23,1
1642704335,2022-01-20 19:45,0.00,95.84,121.62,214,-129.22,nan,-24,1
1642704396,2022-01-20 19:46,0.00,140.62,166.40,214,-144.87,nan,-23,1
1642704458,2022-01-20 19:47,0.00,95.84,121.62,214,-144.87,nan,-24,1
1642704520,2022-01-20 19:48,0.00,93.35,119.13,214,-144.87,nan,-24,1
1642704581,2022-01-20 19:49,100.00,93.86,119.65,214,184.59,180.82,-23,1
1642704643,2022-01-20 19:50,0.00,140.62,166.40,214,-144.87,nan,-23,1
1642704705,2022-01-20 19:51,100.00,93.35,119.13,214,168.91,165.88,-23,1
1642704766,2022-01-20 19:52,64.01,95.84,121.62,214,44.09,35.74,-23,1
1642704828,2022-01-20 19:53,0.00,166.53,192.31,214,-129.22,nan,-24,1
1642704890,2022-01-20 19:54,0.00,95.84,121.62,214,-129.22,nan,-22,1
1642704952,2022-01-20 19:55,84.20,93.55,119.33,214,78.11,73.74,-23,1
1642705014,2022-01-20 19:56,87.70,95.84,121.62,214,78.11,74.69,-23,1
1642705077,2022-01-20 19:57,0.00,140.62,166.40,214,-144.87,nan,-24,1
1642705138,2022-01-20 19:58,41.84,95.84,121.62,214,12.48,-0.13,-23,1
1642705200,2022-01-20 20:00,100.00,140.62,166.40,214,78.11,77.82,-23,1
1642705262,2022-01-20 20:01,0.00,95.84,121.62,214,-129.22,nan,-24,1
1642705323,2022-01-20 20:02,83.88,93.35,119.13,214,78.11,73.65,-24,1
1642705385,2022-01-20 20:03,0.00,95.84,121.62,214,-144.87,nan,-25,1
1642705447,2022-01-20 20:04,0.00,140.62,166.40,214,-144.87,nan,-23,1
1642705510,2022-01-20 20:05,0.00,93.35,119.13,214,-129.22,nan,-25,1
1642705572,2022-01-20 20:06,0.00,124.02,149.81,214,-144.87,nan,-23,1
1642705634,2022-01-20 20:07,0.00,95.84,121.62,214,-129.22,nan,-24,1
1642705695,2022-01-20 20:08,0.00,93.55,119.33,214,-129.22,nan,-23,1
1642705757,2022-01-20 20:09,100.00,140.62,166.40,214,78.11,77.82,-20,1
1642705819,2022-01-20 20:10,0.00,103.18,128.97,214,-129.22,nan,-24,1
1642705881,2022-01-20 20:11,0.00,95.84,121.62,214,-144.87,nan,-24,1
1642705943,2022-01-20 20:12,100.00,140.62,166.40,214,78.11,77.82,-23,1
1642706004,2022-01-20 20:13,100.00,100.37,126.16,214,184.59,180.82,-24,1
1642706066,2022-01-20 20:14,0.00,140.62,166.40,214,-144.87,nan,-23,1
1642706127,2022-01-20 20:15,100.00,121.12,146.90,214,78.11,77.82,-24,1
1642706190,2022-01-20 20:16,0.00,95.84,121.62,214,-141.56,nan,-22,1
1642706251,2022-01-20 20:17,0.00,93.35,119.13,214,-144.87,nan,-24,1
1642706313,2022-01-20 20:18,0.00,140.62,166.40,214,-129.22,nan,-24,1
1642706375,2022-01-20 20:19,0.00,131.75,157.53,214,-144.87,nan,-23,1
1642706437,2022-01-20 20:20,87.70,95.84,121.62,214,78.11,74.69,-24,1
1642706499,2022-01-20 20:21,0.00,93.35,119.13,214,-141.56,nan,-24,1
1642706623,2022-01-20 20:23,0.00,93.35,119.13,214,-141.56,nan,-22,1
1642706685,2022-01-20 20:24,0.00,93.86,119.65,214,-102.41,nan,-23,1
1642706747,2022-01-20 20:25,83.88,93.35,119.13,214,78.11,73.65,-24,1
1642706809,2022-01-20 20:26,0.00,95.84,121.62,214,-144.87,nan,-25,1
1642706871,2022-01-20 20:27,0.00,95.84,121.62,214,-143.57,nan,-24,1
1642706933,2022-01-20 20:28,0.00,93.35,119.13,214,-144.87,nan,-25,1
1642706994,2022-01-20 20:29,83.88,93.35,119.13,214,78.11,73.65,-24,1
1642707056,2022-01-20 20:30,0.00,93.55,119.33,214,-144.87,nan,-25,1
1642707118,2022-01-20 20:31,87.70,95.84,121.62,214,78.11,74.69,-23,1
1642707179,2022-01-20 20:32,0.00,124.02,149.81,214,-118.03,nan,-23,1
1642707241,2022-01-20 20:34,0.00,95.84,121.62,214,-144.87,nan,-24,1
1642707303,2022-01-20 20:35,84.20,93.55,119.33,214,78.11,73.74,-24,1
1642707365,2022-01-20 20:36,0.00,95.84,121.62,214,-133.66,nan,-24,1
1642707427,2022-01-20 20:37,100.00,88.15,113.93,214,169.20,166.16,-22,1
1642707491,2022-01-20 20:38,0.00,88.34,114.12,214,-86.78,nan,-23,1
1642707553,2022-01-20 20:39,0.00,90.49,116.28,214,-144.87,nan,-24,1
1642707615,2022-01-20 20:40,0.00,117.25,143.03,214,-141.56,nan,-23,1
1642707676,2022-01-20 20:41,0.00,88.15,113.93,214,-129.22,nan,-24,1
1642707739,2022-01-20 20:42,50.18,117.25,143.03,214,12.48,2.40,-25,1
1642707800,2022-01-20 20:43,0.00,133.13,158.91,214,-129.22,nan,-25,1
1642707862,2022-01-20 20:44,87.70,90.49,116.28,214,78.11,74.69,-23,1
1642707924,2022-01-20 20:45,100.00,88.15,113.93,214,184.59,180.82,-25,1
1642707986,2022-01-20 20:46,0.00,158.10,183.88,214,-143.57,nan,-23,1
1642708047,2022-01-20 20:47,0.00,90.49,116.28,214,-144.87,nan,-24,1
1642708109,2022-01-20 20:48,97.55,97.44,123.22,214,78.11,77.23,-24,1
1642708171,2022-01-20 20:49,0.00,88.15,113.93,214,-144.87,nan,-23,1
1642708233,2022-01-20 20:50,0.00,92.24,118.02,214,-102.41,nan,-22,1
1642708295,2022-01-20 20:51,0.00,88.15,113.93,214,-129.22,nan,-23,1
1642708356,2022-01-20 20:52,36.45,133.13,158.91,214,0.00,-13.15,-24,1
1642708418,2022-01-20 20:53,0.00,117.25,143.03,214,-141.56,nan,-23,1
1642708480,2022-01-20 20:54,0.00,88.15,113.93,214,-141.56,nan,-23,1
1642708542,2022-01-20 20:55,51.44,133.13,158.91,214,12.48,2.75,-24,1
1642708603,2022-01-20 20:56,0.00,90.49,116.28,214,-144.87,nan,-23,1
1642708665,2022-01-20 20:57,0.00,88.64,114.42,214,-129.22,nan,-20,1
1642708727,2022-01-20 20:58,0.00,90.49,116.28,214,-144.87,nan,-24,1
1642708789,2022-01-20 20:59,87.70,90.49,116.28,214,78.11,74.69,-24,1
1642708850,2022-01-20 21:00,0.00,88.15,113.93,214,-141.56,nan,-24,1
1642708912,2022-01-20 21:01,0.00,88.64,114.42,214,-144.87,nan,-24,1
1642708974,2022-01-20 21:02,100.00,158.10,183.88,214,78.11,77.82,-24,1
1642709036,2022-01-20 21:03,0.00,90.49,116.28,214,-129.22,nan,-23,1
1642709098,2022-01-20 21:04,0.00,133.13,158.91,214,-144.87,nan,-23,1
1642709160,2022-01-20 21:06,0.00,133.13,158.91,214,-129.22,nan,-24,1
1642709222,2022-01-20 21:07,61.44,88.15,113.93,214,44.09,34.99,-24,1
1642709347,2022-01-20 21:09,0.00,88.15,113.93,214,-144.87,nan,-23,1
1642709410,2022-01-20 21:10,0.00,88.64,114.42,214,-102.41,nan,-24,1
1642709472,2022-01-20 21:11,0.00,133.13,158.91,214,-129.22,nan,-23,1
1642709534,2022-01-20 21:12,0.00,117.25,143.03,214,-129.22,nan,-24,1
1642709596,2022-01-20 21:13,40.44,88.15,113.93,214,12.48,-0.59,-24,1
1642709658,2022-01-20 21:14,0.00,117.25,143.03,214,-144.87,nan,-23,1
1642709720,2022-01-20 21:15,41.84,90.49,116.28,214,12.48,-0.13,-22,1
1642709782,2022-01-20 21:16,0.00,133.13,158.91,214,-129.22,nan,-24,1
1642709844,2022-01-20 21:17,100.00,117.25,143.03,214,78.11,77.82,-24,1
1642709906,2022-01-20 21:18,0.00,90.49,116.28,214,-141.56,nan,-24,1
1642709968,2022-01-20 21:19,41.84,90.49,116.28,214,12.48,-0.13,-24,1
1642710030,2022-01-20 21:20,87.70,90.49,116.28,214,78.11,74.69,-24,1
1642710092,2022-01-20 21:21,87.70,90.49,116.28,214,78.11,74.69,-24,1
1642710154,2022-01-20 21:22,83.88,88.15,113.93,214,78.11,73.65,-24,1
1642710216,2022-01-20 21:23,87.70,90.49,116.28,214,78.11,74.69,-24,1
1642710277,2022-01-20 21:24,0.00,90.49,116.28,214,-129.22,nan,-24,1
1642710340,2022-01-20 21:25,0.00,90.49,116.28,214,-129.22,nan,-24,1
1642710402,2022-01-20 21:26,0.00,90.49,116.28,214,-129.22,nan,-23,1
1642710464,2022-01-20 21:27,100.00,117.25,143.03,214,78.11,77.82,-23,1
1642710526,2022-01-20 21:28,0.00,117.25,143.03,214,-144.87,nan,-23,1
1642710587,2022-01-20 21:29,0.00,117.25,143.03,214,-129.22,nan,-24,1
1642710649,2022-01-20 21:30,0.00,90.49,116.28,214,-144.87,nan,-24,1
1642710711,2022-01-20 21:31,0.00,90.49,116.28,214,-129.22,nan,-24,1
1642710773,2022-01-20 21:32,0.00,88.15,113.93,214,-144.87,nan,-23,1
1642710835,2022-01-20 21:33,87.70,90.49,116.28,214,78.11,74.69,-23,1
1642710896,2022-01-20 21:34,100.00,117.25,143.03,214,78.11,77.82,-23,1
1642710958,2022-01-20 21:35,0.00,90.49,116.28,214,-129.22,nan,-23,1
1642711020,2022-01-20 21:37,0.00,158.10,183.88,214,-144.87,nan,-23,1
1642711081,2022-01-20 21:38,0.00,90.49,116.28,214,-129.22,nan,-23,1
1642711143,2022-01-20 21:39,0.00,117.25,143.03,214,-129.22,nan,-24,1
1642711205,2022-01-20 21:40,0.00,88.34,114.12,214,-129.22,nan,-23,1
1642711268,2022-01-20 21:41,41.84,90.49,116.28,214,12.48,-0.13,-23,1
1642711330,2022-01-20 21:42,87.70,90.49,116.28,214,78.11,74.69,-24,1
1642711392,2022-01-20 21:43,87.70,90.49,116.28,214,78.11,74.69,-25,1
1642711454,2022-01-20 21:44,40.44,88.15,113.93,214,12.48,-0.59,-22,1
1642711515,2022-01-20 21:45,0.00,89.82,115.60,214,-129.22,nan,-23,1
1642711577,2022-01-20 21:46,0.00,90.49,116.28,214,-129.22,nan,-23,1
1642711638,2022-01-20 21:47,0.00,92.24,118.02,214,-129.22,nan,-24,1
1642711700,2022-01-20 21:48,0.00,85.15,110.94,214,-129.22,nan,-24,1
1642711762,2022-01-20 21:49,0.00,83.13,108.92,214,-144.87,nan,-24,1
1642711824,2022-01-20 21:50,0.00,125.64,151.42,214,-129.22,nan,-24,1
1642711885,2022-01-20 21:51,0.00,85.15,110.94,214,-129.22,nan,-24,1
1642711947,2022-01-20 21:52,0.00,85.15,110.94,214,-144.87,nan,-23,1
1642712009,2022-01-20 21:53,0.00,85.15,110.94,214,-141.56,nan,-24,1
1642712070,2022-01-20 21:54,83.88,82.95,108.74,214,78.11,73.65,-24,1
1642712132,2022-01-20 21:55,0.00,85.15,110.94,214,-129.22,nan,-24,1
1642712195,2022-01-20 21:56,64.01,85.15,110.94,214,44.09,35.74,-23,1
1642712256,2022-01-20 21:57,0.00,125.64,151.42,214,-129.22,nan,-23,1
1642712318,2022-01-20 21:58,0.00,82.95,108.74,214,-129.22,nan,-23,1
1642712380,2022-01-20 21:59,84.70,83.41,109.19,214,78.11,73.87,-24,1
1642712442,2022-01-20 22:00,0.00,85.15,110.94,214,-143.57,nan,-23,1
1642712504,2022-01-20 22:01,0.00,82.95,108.74,214,-129.22,nan,-24,1
1642712565,2022-01-20 22:02,0.00,125.64,151.42,214,-129.22,nan,-24,1
1642712627,2022-01-20 22:03,87.70,85.15,110.94,214,78.11,74.69,-24,1
1642712689,2022-01-20 22:04,0.00,82.95,108.74,214,-144.87,nan,-23,1
1642712751,2022-01-20 22:05,0.00,125.64,151.42,214,-143.57,nan,-24,1
1642712813,2022-01-20 22:06,0.00,89.19,114.97,214,-144.87,nan,-24,1
1642712875,2022-01-20 22:07,97.55,91.69,117.48,214,78.11,77.23,-25,1
1642712936,2022-01-20 22:08,0.00,85.15,110.94,214,-141.56,nan,-24,1
1642712998,2022-01-20 22:09,0.00,85.15,110.94,214,-144.87,nan,-24,1
1642713060,2022-01-20 22:11,0.00,82.95,108.74,214,-129.22,nan,-23,1
1642713121,2022-01-20 22:12,0.00,85.15,110.94,214,-144.87,nan,-24,1
1642713183,2022-01-20 22:13,0.00,110.47,136.25,214,-129.22,nan,-23,1
1642713308,2022-01-20 22:15,0.00,82.95,108.74,214,-141.56,nan,-25,1
1642713369,2022-01-20 22:16,100.00,82.95,108.74,214,184.59,180.82,-23,1
1642713432,2022-01-20 22:17,51.44,125.64,151.42,214,12.48,2.75,-24,1
1642713494,2022-01-20 22:18,0.00,85.15,110.94,214,-144.87,nan,-23,1
1642713556,2022-01-20 22:19,0.00,85.15,110.94,214,-144.87,nan,-25,1
1642713618,2022-01-20 22:20,100.00,117.51,143.30,214,78.11,77.82,-24,1
1642713680,2022-01-20 22:21,0.00,125.64,151.42,214,-102.41,nan,-23,1
1642713743,2022-01-20 22:22,0.00,85.15,110.94,214,-129.22,nan,-23,1
1642713805,2022-01-20 22:23,0.00,125.64,151.42,214,-118.03,nan,-23,1
1642713867,2022-01-20 22:24,100.00,85.15,110.94,214,169.20,166.16,-24,1
1642713928,2022-01-20 22:25,100.00,110.47,136.25,214,78.11,77.82,-24,1
1642713990,2022-01-20 22:26,0.00,82.95,108.74,214,-144.87,nan,-24,1
1642714052,2022-01-20 22:27,0.00,83.13,108.92,214,-129.22,nan,-24,1
1642714113,2022-01-20 22:28,84.70,83.41,109.19,214,78.11,73.87,-23,1
1642714175,2022-01-20 22:29,0.00,117.51,143.30,214,-144.87,nan,-23,1
1642714236,2022-01-20 22:30,64.01,85.15,110.94,214,44.09,35.74,-24,1
1642714298,2022-01-20 22:31,84.20,83.13,108.92,214,78.11,73.74,-24,1
1642714360,2022-01-20 22:32,0.00,89.19,114.97,214,-129.22,nan,-23,1
1642714421,2022-01-20 22:33,87.70,85.15,110.94,214,78.11,74.69,-24,1
1642714483,2022-01-20 22:34,87.70,85.15,110.94,214,78.11,74.69,-23,1
1642714545,2022-01-20 22:35,0.00,83.41,109.19,214,-144.87,nan,-25,1
1642714606,2022-01-20 22:36,83.88,82.95,108.74,214,78.11,73.65,-24,1
1642714668,2022-01-20 22:37,0.00,117.51,143.30,214,-129.22,nan,-24,1
1642714730,2022-01-20 22:38,0.00,125.64,151.42,214,-129.22,nan,-22,1
1642714791,2022-01-20 22:39,0.00,83.41,109.19,214,-129.22,nan,-24,1
1642714853,2022-01-20 22:40,0.00,83.41,109.19,214,-144.87,nan,-23,1
1642714915,2022-01-20 22:41,0.00,83.13,108.92,214,-129.22,nan,-23,1
1642714977,2022-01-20 22:42,0.00,82.95,108.74,214,-141.56,nan,-23,1
1642715038,2022-01-20 22:43,0.00,85.15,110.94,214,-144.87,nan,-23,1
1642715100,2022-01-20 22:45,100.00,125.64,151.42,214,78.11,77.82,-24,1
1642715162,2022-01-20 22:46,0.00,83.13,108.92,214,-144.87,nan,-23,1
1642715223,2022-01-20 22:47,0.00,110.47,136.25,214,-86.78,nan,-24,1
1642715287,2022-01-20 22:48,0.00,83.13,108.92,214,-129.22,nan,-24,1
1642715349,2022-01-20 22:49,0.00,85.15,110.94,214,-129.22,nan,-22,1
1642715410,2022-01-20 22:50,100.00,110.47,136.25,214,78.11,77.82,-24,1
1642715473,2022-01-20 22:51,0.00,85.15,110.94,214,-144.87,nan,-22,1
1642715534,2022-01-20 22:52,0.00,82.95,108.74,214,-144.87,nan,-23,1
1642715597,2022-01-20 22:53,0.00,89.19,114.97,214,-129.22,nan,-24,1
1642715659,2022-01-20 22:54,0.00,82.95,108.74,214,-143.57,nan,-24,1
1642715721,2022-01-20 22:55,0.00,83.41,109.19,214,-144.87,nan,-22,1
1642715783,2022-01-20 22:56,0.00,125.64,151.42,214,-143.57,nan,-23,1
1642715847,2022-01-20 22:57,0.00,154.07,179.85,214,-144.87,nan,-23,1
1642715909,2022-01-20 22:58,84.70,83.41,109.19,214,78.11,73.87,-24,1
1642715970,2022-01-20 22:59,0.00,85.15,110.94,214,-129.22,nan,-24,1
1642716032,2022-01-20 23:00,0.00,118.16,143.94,214,-144.87,nan,-25,1
1642716094,2022-01-20 23:01,0.00,79.82,105.60,214,-144.87,nan,-24,1
1642716156,2022-01-20 23:02,0.00,77.76,103.54,214,-144.87,nan,-24,1
1642716217,2022-01-20 23:03,0.00,85.95,111.73,214,-143.57,nan,-24,1
1642716279,2022-01-20 23:04,0.00,77.76,103.54,214,-144.87,nan,-24,1
1642716341,2022-01-20 23:05,0.00,118.16,143.94,214,-144.87,nan,-24,1
1642716402,2022-01-20 23:06,0.00,79.82,105.60,214,-143.57,nan,-23,1
1642716464,2022-01-20 23:07,0.00,79.82,105.60,214,-144.87,nan,-24,1
1642716525,2022-01-20 23:08,0.00,87.08,112.86,214,-129.22,nan,-23,1
1642716587,2022-01-20 23:09,0.00,77.76,103.54,214,-129.22,nan,-22,1
1642716649,2022-01-20 23:10,0.00,77.76,103.54,214,-144.87,nan,-24,1
1642716711,2022-01-20 23:11,0.00,77.76,103.54,214,-144.87,nan,-24,1
1642716773,2022-01-20 23:12,0.00,77.76,103.54,214,-129.22,nan,-23,1
1642716835,2022-01-20 23:13,0.00,77.76,103.54,214,-141.56,nan,-25,1
1642716897,2022-01-20 23:14,32.12,77.76,103.54,214,0.00,-14.70,-24,1
1642716959,2022-01-20 23:15,0.00,77.76,103.54,214,-144.87,nan,-24,1
1642717021,2022-01-20 23:17,0.00,79.82,105.60,214,-129.22,nan,-24,1
1642717082,2022-01-20 23:18,0.00,118.16,143.94,214,-144.87,nan,-23,1
1642717144,2022-01-20 23:19,0.00,78.18,103.97,214,-141.56,nan,-23,1
1642717206,2022-01-20 23:20,0.00,79.82,105.60,214,-143.57,nan,-24,1
1642717268,2022-01-20 23:21,0.00,77.76,103.54,214,-143.57,nan,-23,1
1642717330,2022-01-20 23:22,0.00,78.18,103.97,214,-129.22,nan,-24,1
1642717392,2022-01-20 23:23,0.00,118.16,143.94,214,-141.56,nan,-23,1
1642717453,2022-01-20 23:24,0.00,77.76,103.54,214,-141.56,nan,-23,1
1642717516,2022-01-20 23:25,0.00,78.18,103.97,214,-144.87,nan,-23,1
1642717577,2022-01-20 23:26,0.00,79.82,105.60,214,-144.87,nan,-24,1
1642717702,2022-01-20 23:28,0.00,79.82,105.60,214,-143.57,nan,-25,1
1642717764,2022-01-20 23:29,0.00,79.82,105.60,214,-143.57,nan,-24,1
1642717826,2022-01-20 23:30,0.00,79.82,105.60,214,-144.87,nan,-24,1
1642717888,2022-01-20 23:31,83.88,77.76,103.54,214,78.11,73.65,-23,1
1642717950,2022-01-20 23:32,64.01,79.82,105.60,214,44.09,35.74,-23,1
1642718011,2022-01-20 23:33,0.00,77.76,103.54,214,-144.87,nan,-24,1
1642718073,2022-01-20 23:34,0.00,77.76,103.54,214,-144.87,nan,-24,1
1642718135,2022-01-20 23:35,0.00,81.35,107.13,214,-129.22,nan,-23,1
1642718196,2022-01-20 23:36,0.00,118.16,143.94,214,-129.22,nan,-24,1
1642718259,2022-01-20 23:37,0.00,103.70,129.48,214,-144.87,nan,-23,1
1642718323,2022-01-20 23:38,0.00,118.16,143.94,214,-143.57,nan,-23,1
1642718384,2022-01-20 23:39,0.00,77.76,103.54,214,-144.87,nan,-24,1
1642718446,2022-01-20 23:40,0.00,77.76,103.54,214,-118.03,nan,-23,1
1642718508,2022-01-20 23:41,0.00,118.16,143.94,214,-144.87,nan,-23,1
1642718570,2022-01-20 23:42,0.00,79.82,105.60,214,-129.22,nan,-24,1
1642718631,2022-01-20 23:43,0.00,118.16,143.94,214,-129.22,nan,-24,1
1642718693,2022-01-20 23:44,0.00,103.70,129.48,214,-129.22,nan,-25,1
1642718755,2022-01-20 23:45,0.00,77.76,103.54,214,-129.22,nan,-24,1
1642718817,2022-01-20 23:46,0.00,77.76,103.54,214,-144.87,nan,-24,1
1642718878,2022-01-20 23:47,0.00,103.70,129.48,214,-143.57,nan,-24,1
1642718940,2022-01-20 23:49,0.00,79.82,105.60,214,-144.87,nan,-24,1
1642719002,2022-01-20 23:50,87.70,79.82,105.60,214,78.11,74.69,-20,1
1642719064,2022-01-20 23:51,0.00,79.82,105.60,214,-143.57,nan,-24,1
1642719125,2022-01-20 23:52,0.00,77.76,103.54,214,-129.22,nan,-23,1
1642719187,2022-01-20 23:53,89.12,118.16,143.94,214,44.09,41.87,-24,1
1642719249,2022-01-20 23:54,0.00,77.76,103.54,214,-129.22,nan,-23,1
1642719311,2022-01-20 23:55,0.00,77.76,103.54,214,-129.22,nan,-24,1
1642719373,2022-01-20 23:56,0.00,79.82,105.60,214,-129.22,nan,-23,1
1642719434,2022-01-20 23:57,0.00,79.82,105.60,214,-144.87,nan,-24,1
1642719496,2022-01-20 23:58,100.00,118.16,143.94,214,78.11,77.82,-23,1
1642719558,2022-01-20 23:59,0.00,118.16,143.94,214,-144.87,nan,-24,1