1642892409,2022-01-23 00:00,0.00,-134.68,-108.89,214,-144.87,nan,-23,1
1642892471,2022-01-23 00:01,0.00,-138.46,-112.68,214,-144.87,nan,-23,1
1642892533,2022-01-23 00:02,0.00,-138.46,-112.68,214,-129.22,nan,-23,1
1642892594,2022-01-23 00:03,0.00,-134.99,-109.21,214,-144.87,nan,-23,1
1642892656,2022-01-23 00:04,51.00,-180.26,-154.48,214,12.48,2.63,-24,1
1642892718,2022-01-23 00:05,87.70,-138.46,-112.68,214,78.11,74.69,-24,1
1642892780,2022-01-23 00:06,94.01,-145.02,-119.23,214,78.11,76.34,-24,1
1642892841,2022-01-23 00:07,0.00,-138.46,-112.68,214,-141.56,nan,-24,1
1642892903,2022-01-23 00:08,0.00,-173.03,-147.24,214,-144.87,nan,-23,1
1642892965,2022-01-23 00:09,0.00,-138.46,-112.68,214,-133.66,nan,-23,1
1642893027,2022-01-23 00:10,0.00,-180.26,-154.48,214,-129.22,nan,-24,1
1642893089,2022-01-23 00:11,100.00,-187.53,-161.75,214,78.11,77.82,-24,1
1642893150,2022-01-23 00:12,40.44,-134.68,-108.89,214,12.48,-0.59,-23,1
1642893212,2022-01-23 00:13,0.00,-134.68,-108.89,214,-129.22,nan,-25,1
1642893336,2022-01-23 00:15,100.00,-187.53,-161.75,214,184.59,180.82,-22,1
1642893398,2022-01-23 00:16,0.00,-138.46,-112.68,214,-129.22,nan,-23,1
1642893460,2022-01-23 00:17,0.00,-138.46,-112.68,214,-129.22,nan,-23,1
1642893522,2022-01-23 00:18,0.00,-138.46,-112.68,214,-129.22,nan,-24,1
1642893584,2022-01-23 00:19,0.00,-134.68,-108.89,214,-129.22,nan,-24,1
1642893646,2022-01-23 00:20,51.44,-187.53,-161.75,214,12.48,2.75,-24,1
1642893707,2022-01-23 00:21,0.00,-134.68,-108.89,214,-129.22,nan,-23,1
1642893769,2022-01-23 00:22,0.00,-135.48,-109.69,214,-129.22,nan,-24,1
1642893831,2022-01-23 00:23,0.00,-138.46,-112.68,214,-144.87,nan,-23,1
1642893893,2022-01-23 00:24,0.00,-138.46,-112.68,214,-129.22,nan,-23,1
1642893954,2022-01-23 00:25,87.70,-138.46,-112.68,214,78.11,74.69,-24,1
1642894016,2022-01-23 00:26,0.00,-145.02,-119.23,214,-129.22,nan,-24,1
1642894078,2022-01-23 00:27,0.00,-134.99,-109.21,214,-144.87,nan,-25,1
1642894141,2022-01-23 00:29,61.99,-135.48,-109.69,214,44.09,35.15,-25,1
1642894203,2022-01-23 00:30,0.00,-138.46,-112.68,214,-129.22,nan,-23,1
1642894265,2022-01-23 00:31,0.00,-138.46,-112.68,214,-129.22,nan,-24,1
1642894326,2022-01-23 00:32,0.00,-204.36,-178.58,214,-143.57,nan,-24,1
1642894388,2022-01-23 00:33,0.00,-138.46,-112.68,214,-129.22,nan,-24,1
1642894450,2022-01-23 00:34,0.00,-148.86,-123.08,214,-129.22,nan,-24,1
1642894512,2022-01-23 00:35,0.00,-187.53,-161.75,214,-144.87,nan,-23,1
1642894573,2022-01-23 00:36,50.18,-173.03,-147.24,214,12.48,2.40,-25,1
1642894635,2022-01-23 00:37,0.00,-138.46,-112.68,214,-141.56,nan,-23,1
1642894697,2022-01-23 00:38,0.00,-134.68,-108.89,214,-129.22,nan,-23,1
1642894758,2022-01-23 00:39,0.00,-187.53,-161.75,214,-129.22,nan,-24,1
1642894820,2022-01-23 00:40,0.00,-134.68,-108.89,214,-129.22,nan,-24,1
1642894882,2022-01-23 00:41,0.00,-187.53,-161.75,214,-144.87,nan,-21,1
1642894944,2022-01-23 00:42,0.00,-148.86,-123.08,214,-144.87,nan,-24,1
1642895005,2022-01-23 00:43,0.00,-187.53,-161.75,214,-141.56,nan,-23,1
1642895068,2022-01-23 00:44,0.00,-138.46,-112.68,214,-129.22,nan,-24,1
1642895129,2022-01-23 00:45,0.00,-138.46,-112.68,214,-144.87,nan,-25,1
1642895191,2022-01-23 00:46,87.70,-138.46,-112.68,214,78.11,74.69,-23,1
1642895252,2022-01-23 00:47,0.00,-138.46,-112.68,214,-129.22,nan,-24,1
1642895314,2022-01-23 00:48,40.44,-134.68,-108.89,214,12.48,-0.59,-24,1
1642895376,2022-01-23 00:49,0.00,-187.53,-161.75,214,-144.87,nan,-23,1
1642895437,2022-01-23 00:50,0.00,-187.53,-161.75,214,-144.87,nan,-24,1
1642895499,2022-01-23 00:51,0.00,-135.48,-109.69,214,-143.57,nan,-24,1
1642895560,2022-01-23 00:52,0.00,-138.46,-112.68,214,-129.22,nan,-24,1
1642895622,2022-01-23 00:53,0.00,-187.53,-161.75,214,-133.66,nan,-21,1
1642895684,2022-01-23 00:54,0.00,-138.46,-112.68,214,-129.22,nan,-24,1
1642895746,2022-01-23 00:55,0.00,-138.46,-112.68,214,-129.22,nan,-23,1
1642895807,2022-01-23 00:56,0.00,-187.53,-161.75,214,-129.22,nan,-23,1
1642895869,2022-01-23 00:57,40.56,-134.99,-109.21,214,12.48,-0.55,-23,1
1642895931,2022-01-23 00:58,100.00,-187.53,-161.75,214,78.11,77.82,-23,1
1642895993,2022-01-23 00:59,100.00,-134.68,-108.89,214,184.59,180.82,-25,1
1642896054,2022-01-23 01:00,0.00,-138.46,-112.68,214,-129.22,nan,-23,1
1642896116,2022-01-23 01:01,0.00,-134.68,-108.89,214,-102.41,nan,-24,1
1642896178,2022-01-23 01:02,0.00,-173.03,-147.24,214,-144.87,nan,-23,1
1642896240,2022-01-23 01:04,0.00,-202.62,-176.84,214,-129.22,nan,-24,1
1642896301,2022-01-23 01:05,0.00,-173.03,-147.24,214,-144.87,nan,-24,1
1642896363,2022-01-23 01:06,40.44,-134.68,-108.89,214,12.48,-0.59,-23,1
1642896424,2022-01-23 01:07,0.00,-194.95,-169.17,214,-129.22,nan,-22,1
1642896486,2022-01-23 01:08,0.00,-143.77,-117.99,214,-129.22,nan,-24,1
1642896548,2022-01-23 01:09,0.00,-143.77,-117.99,214,-102.41,nan,-24,1
1642896610,2022-01-23 01:10,0.00,-143.77,-117.99,214,-144.87,nan,-23,1
1642896671,2022-01-23 01:11,0.00,-194.95,-169.17,214,-129.22,nan,-24,1
1642896733,2022-01-23 01:12,0.00,-187.32,-161.54,214,-129.22,nan,-23,1
1642896794,2022-01-23 01:13,0.00,-179.75,-153.97,214,-133.66,nan,-24,1
1642896856,2022-01-23 01:14,100.00,-139.84,-114.06,214,168.91,165.88,-22,1
1642896917,2022-01-23 01:15,0.00,-140.17,-114.39,214,-144.87,nan,-24,1
1642896979,2022-01-23 01:16,100.00,-150.58,-124.79,214,184.59,180.82,-23,1
1642897041,2022-01-23 01:17,100.00,-139.84,-114.06,214,168.91,165.88,-24,1
1642897103,2022-01-23 01:18,0.00,-143.77,-117.99,214,-144.87,nan,-23,1
1642897164,2022-01-23 01:19,100.00,-212.85,-187.07,214,78.11,77.82,-24,1
1642897226,2022-01-23 01:20,0.00,-194.95,-169.17,214,-129.22,nan,-24,1
1642897288,2022-01-23 01:21,0.00,-212.85,-187.07,214,-133.66,nan,-23,1
1642897350,2022-01-23 01:22,0.00,-194.95,-169.17,214,-129.22,nan,-24,1
1642897411,2022-01-23 01:23,0.00,-139.84,-114.06,214,-144.87,nan,-24,1
1642897473,2022-01-23 01:24,87.70,-143.77,-117.99,214,78.11,74.69,-25,1
1642897534,2022-01-23 01:25,0.00,-143.77,-117.99,214,-141.56,nan,-23,1
1642897596,2022-01-23 01:26,0.00,-143.77,-117.99,214,-144.87,nan,-23,1
1642897658,2022-01-23 01:27,0.00,-143.77,-117.99,214,-129.22,nan,-24,1
1642897721,2022-01-23 01:28,0.00,-194.95,-169.17,214,-129.22,nan,-23,1
1642897781,2022-01-23 01:29,0.00,-194.95,-169.17,214,-144.87,nan,-23,1
1642897843,2022-01-23 01:30,100.00,-139.84,-114.06,214,169.20,166.16,-24,1
1642897906,2022-01-23 01:31,64.01,-143.77,-117.99,214,44.09,35.74,-24,1
1642897967,2022-01-23 01:32,0.00,-194.95,-169.17,214,-144.87,nan,-24,1
1642898029,2022-01-23 01:33,0.00,-139.84,-114.06,214,-129.22,nan,-23,1
1642898090,2022-01-23 01:34,0.00,-143.77,-117.99,214,-144.87,nan,-22,1
1642898152,2022-01-23 01:35,83.88,-139.84,-114.06,214,78.11,73.65,-24,1
1642898213,2022-01-23 01:36,0.00,-179.75,-153.97,214,-129.22,nan,-24,1
1642898275,2022-01-23 01:37,0.00,-139.84,-114.06,214,-129.22,nan,-25,1
1642898337,2022-01-23 01:38,0.00,-143.77,-117.99,214,-129.22,nan,-24,1
1642898398,2022-01-23 01:39,0.00,-139.84,-114.06,214,-129.22,nan,-23,1
1642898522,2022-01-23 01:42,0.00,-143.77,-117.99,214,-141.56,nan,-23,1
1642898583,2022-01-23 01:43,0.00,-143.77,-117.99,214,-144.87,nan,-23,1
1642898645,2022-01-23 01:44,87.70,-143.77,-117.99,214,78.11,74.69,-24,1
1642898768,2022-01-23 01:46,0.00,-139.84,-114.06,214,-144.87,nan,-24,1
1642898829,2022-01-23 01:47,0.00,-143.77,-117.99,214,-129.22,nan,-21,1
1642898891,2022-01-23 01:48,0.00,-140.17,-114.39,214,-129.22,nan,-24,1
1642898953,2022-01-23 01:49,0.00,-143.77,-117.99,214,-144.87,nan,-24,1
1642899014,2022-01-23 01:50,0.00,-142.65,-116.87,214,-144.87,nan,-24,1
1642899076,2022-01-23 01:51,0.00,-143.77,-117.99,214,-129.22,nan,-24,1
1642899137,2022-01-23 01:52,0.00,-179.75,-153.97,214,-129.22,nan,-23,1
1642899199,2022-01-23 01:53,0.00,-146.60,-120.82,214,-133.66,nan,-22,1
1642899261,2022-01-23 01:54,0.00,-143.77,-117.99,214,-129.22,nan,-24,1
1642899322,2022-01-23 01:55,0.00,-194.95,-169.17,214,-141.56,nan,-24,1
1642899446,2022-01-23 01:57,0.00,-194.95,-169.17,214,-129.22,nan,-24,1
1642899507,2022-01-23 01:58,100.00,-143.77,-117.99,214,168.91,165.88,-25,1
1642899570,2022-01-23 01:59,100.00,-194.95,-169.17,214,78.11,77.82,-23,1
1642899631,2022-01-23 02:00,0.00,-194.95,-169.17,214,-144.87,nan,-24,1
1642899693,2022-01-23 02:01,100.00,-139.84,-114.06,214,169.20,166.16,-23,1
1642899754,2022-01-23 02:02,0.00,-139.84,-114.06,214,-129.22,nan,-23,1
1642899816,2022-01-23 02:03,0.00,-139.84,-114.06,214,-144.87,nan,-24,1
1642899878,2022-01-23 02:04,0.00,-146.60,-120.82,214,-129.22,nan,-24,1
1642899939,2022-01-23 02:05,87.70,-143.77,-117.99,214,78.11,74.69,-24,1
1642900001,2022-01-23 02:06,0.00,-143.77,-117.99,214,-102.41,nan,-24,1
1642900064,2022-01-23 02:07,100.00,-179.75,-153.97,214,78.11,77.82,-24,1
1642900126,2022-01-23 02:08,0.00,-212.85,-187.07,214,-129.22,nan,-23,1
1642900186,2022-01-23 02:09,61.44,-139.84,-114.06,214,44.09,34.99,-24,1
1642900247,2022-01-23 02:10,0.00,-143.77,-117.99,214,-144.87,nan,-24,1
1642900309,2022-01-23 02:11,0.00,-143.77,-117.99,214,-129.22,nan,-24,1
1642900371,2022-01-23 02:12,0.00,-179.75,-153.97,214,-129.22,nan,-24,1
1642900433,2022-01-23 02:13,84.70,-140.67,-114.89,214,78.11,73.87,-24,1
1642900494,2022-01-23 02:14,0.00,-139.84,-114.06,214,-144.87,nan,-24,1
1642900556,2022-01-23 02:15,83.88,-139.84,-114.06,214,78.11,73.65,-24,1
1642900618,2022-01-23 02:16,0.00,-143.77,-117.99,214,-129.22,nan,-23,1
1642900679,2022-01-23 02:17,0.00,-202.38,-176.60,214,-129.22,nan,-25,1
1642900741,2022-01-23 02:19,0.00,-202.38,-176.60,214,-129.22,nan,-22,1
1642900803,2022-01-23 02:20,0.00,-202.38,-176.60,214,-144.87,nan,-24,1
1642900864,2022-01-23 02:21,0.00,-145.01,-119.23,214,-129.22,nan,-24,1
1642900926,2022-01-23 02:22,0.00,-145.35,-119.56,214,-129.22,nan,-24,1
1642900988,2022-01-23 02:23,0.00,-149.08,-123.29,214,-144.87,nan,-24,1
1642901049,2022-01-23 02:24,100.00,-202.38,-176.60,214,78.11,77.82,-23,1
1642901111,2022-01-23 02:25,0.00,-149.08,-123.29,214,-79.51,nan,-24,1
1642901172,2022-01-23 02:26,0.00,-149.08,-123.29,214,-129.22,nan,-24,1
1642901234,2022-01-23 02:27,0.00,-149.08,-123.29,214,-141.56,nan,-23,1
1642901296,2022-01-23 02:28,0.00,-202.38,-176.60,214,-144.87,nan,-24,1
1642901359,2022-01-23 02:29,0.00,-145.01,-119.23,214,-144.87,nan,-25,1
1642901421,2022-01-23 02:30,40.44,-145.01,-119.23,214,12.48,-0.59,-25,1
1642901482,2022-01-23 02:31,100.00,-202.38,-176.60,214,78.11,77.82,-23,1
1642901544,2022-01-23 02:32,0.00,-149.08,-123.29,214,-144.87,nan,-22,1
1642901606,2022-01-23 02:33,0.00,-202.38,-176.60,214,-129.22,nan,-25,1
1642901667,2022-01-23 02:34,0.00,-202.38,-176.60,214,-141.56,nan,-24,1
1642901729,2022-01-23 02:35,100.00,-202.38,-176.60,214,78.11,77.82,-24,1
1642901790,2022-01-23 02:36,0.00,-202.38,-176.60,214,-144.87,nan,-23,1
1642901915,2022-01-23 02:38,87.70,-149.08,-123.29,214,78.11,74.69,-24,1
1642901977,2022-01-23 02:39,100.00,-149.08,-123.29,214,168.91,165.88,-24,1
1642902038,2022-01-23 02:40,0.00,-149.08,-123.29,214,-86.78,nan,-23,1
1642902100,2022-01-23 02:41,0.00,-145.01,-119.23,214,-141.56,nan,-24,1
1642902162,2022-01-23 02:42,40.44,-145.01,-119.23,214,12.48,-0.59,-23,1
1642902224,2022-01-23 02:43,0.00,-149.08,-123.29,214,-129.22,nan,-23,1
1642902347,2022-01-23 02:45,0.00,-149.08,-123.29,214,-86.78,nan,-25,1
1642902409,2022-01-23 02:46,0.00,-221.34,-195.56,214,-129.22,nan,-24,1
1642902470,2022-01-23 02:47,0.00,-145.35,-119.56,214,-129.22,nan,-25,1
1642902532,2022-01-23 02:48,0.00,-202.38,-176.60,214,-129.22,nan,-23,1
1642902594,2022-01-23 02:49,0.00,-194.38,-168.60,214,-129.22,nan,-23,1
1642902656,2022-01-23 02:50,0.00,-202.38,-176.60,214,-144.87,nan,-24,1
1642902717,2022-01-23 02:51,0.00,-145.01,-119.23,214,-144.87,nan,-24,1
1642902779,2022-01-23 02:52,0.00,-202.38,-176.60,214,-129.22,nan,-22,1
1642902841,2022-01-23 02:54,0.00,-160.28,-134.50,214,-129.22,nan,-23,1
1642902903,2022-01-23 02:55,0.00,-149.08,-123.29,214,-144.87,nan,-24,1
1642902965,2022-01-23 02:56,0.00,-149.08,-123.29,214,-129.22,nan,-24,1
1642903026,2022-01-23 02:57,45.14,-160.28,-134.50,214,12.48,0.92,-24,1
1642903088,2022-01-23 02:58,0.00,-149.08,-123.29,214,-129.22,nan,-22,1
1642903149,2022-01-23 02:59,0.00,-162.22,-136.43,214,-129.22,nan,-24,1
1642903212,2022-01-23 03:00,0.00,-145.35,-119.56,214,-129.22,nan,-23,1
1642903273,2022-01-23 03:01,0.00,-160.28,-134.50,214,-144.87,nan,-23,1
1642903335,2022-01-23 03:02,0.00,-145.01,-119.23,214,-129.22,nan,-24,1
1642903397,2022-01-23 03:03,0.00,-186.47,-160.69,214,-129.22,nan,-24,1
1642903458,2022-01-23 03:04,0.00,-149.08,-123.29,214,-144.87,nan,-24,1
1642903520,2022-01-23 03:05,87.70,-149.08,-123.29,214,78.11,74.69,-24,1
1642903582,2022-01-23 03:06,0.00,-149.08,-123.29,214,-129.22,nan,-22,1
1642903644,2022-01-23 03:07,0.00,-145.35,-119.56,214,-129.22,nan,-23,1
1642903705,2022-01-23 03:08,0.00,-202.38,-176.60,214,-129.22,nan,-25,1
1642903767,2022-01-23 03:09,0.00,-149.08,-123.29,214,-144.87,nan,-23,1
1642903829,2022-01-23 03:10,100.00,-221.34,-195.56,214,78.11,77.82,-23,1
1642903890,2022-01-23 03:11,0.00,-149.08,-123.29,214,-129.22,nan,-25,1
1642903952,2022-01-23 03:12,0.00,-202.38,-176.60,214,-144.87,nan,-22,1
1642904014,2022-01-23 03:13,64.01,-149.08,-123.29,214,44.09,35.74,-24,1
1642904075,2022-01-23 03:14,0.00,-183.26,-157.48,214,-141.56,nan,-24,1
1642904137,2022-01-23 03:15,100.00,-202.38,-176.60,214,78.11,77.82,-23,1
1642904199,2022-01-23 03:16,0.00,-149.08,-123.29,214,-118.03,nan,-24,1
1642904260,2022-01-23 03:17,87.70,-149.08,-123.29,214,78.11,74.69,-24,1
1642904322,2022-01-23 03:18,0.00,-186.47,-160.69,214,-129.22,nan,-23,1
1642904383,2022-01-23 03:19,0.00,-145.01,-119.23,214,-129.22,nan,-24,1
1642904445,2022-01-23 03:20,0.00,-149.08,-123.29,214,-129.22,nan,-24,1
1642904507,2022-01-23 03:21,40.75,-145.87,-120.08,214,12.48,-0.49,-23,1
1642904569,2022-01-23 03:22,0.00,-194.38,-168.60,214,-129.22,nan,-24,1
1642904630,2022-01-23 03:23,0.00,-194.38,-168.60,214,-144.87,nan,-24,1
1642904692,2022-01-23 03:24,0.00,-145.01,-119.23,214,-144.87,nan,-23,1
1642904754,2022-01-23 03:25,0.00,-194.38,-168.60,214,-129.22,nan,-23,1
1642904815,2022-01-23 03:26,0.00,-149.08,-123.29,214,-144.87,nan,-23,1
1642904877,2022-01-23 03:27,0.00,-149.08,-123.29,214,-102.41,nan,-24,1
1642904940,2022-01-23 03:29,0.00,-149.08,-123.29,214,-144.87,nan,-24,1
1642905002,2022-01-23 03:30,0.00,-209.80,-184.02,214,-129.22,nan,-24,1
1642905063,2022-01-23 03:31,51.44,-209.80,-184.02,214,12.48,2.75,-24,1
1642905125,2022-01-23 03:32,0.00,-154.38,-128.60,214,-141.56,nan,-23,1
1642905186,2022-01-23 03:33,100.00,-209.80,-184.02,214,78.11,77.82,-24,1
1642905248,2022-01-23 03:34,0.00,-151.06,-125.28,214,-144.87,nan,-23,1
1642905309,2022-01-23 03:35,0.00,-150.17,-124.39,214,-129.22,nan,-25,1
1642905371,2022-01-23 03:36,0.00,-193.20,-167.41,214,-129.22,nan,-23,1
1642905433,2022-01-23 03:37,0.00,-150.52,-124.74,214,-144.87,nan,-24,1
1642905495,2022-01-23 03:38,0.00,-154.38,-128.60,214,-144.87,nan,-25,1
1642905556,2022-01-23 03:39,0.00,-165.99,-140.21,214,-129.22,nan,-23,1
1642905618,2022-01-23 03:40,0.00,-209.80,-184.02,214,-133.66,nan,-23,1
1642905680,2022-01-23 03:41,40.44,-150.17,-124.39,214,12.48,-0.59,-23,1
1642905741,2022-01-23 03:42,100.00,-150.17,-124.39,214,184.59,180.82,-24,1
1642905803,2022-01-23 03:43,0.00,-154.38,-128.60,214,-129.22,nan,-24,1
1642905865,2022-01-23 03:44,0.00,-154.38,-128.60,214,-144.87,nan,-24,1
1642905926,2022-01-23 03:45,0.00,-209.80,-184.02,214,-144.87,nan,-23,1
1642905988,2022-01-23 03:46,0.00,-151.06,-125.28,214,-143.57,nan,-23,1
1642906050,2022-01-23 03:47,84.70,-151.06,-125.28,214,78.11,73.87,-23,1
1642906111,2022-01-23 03:48,0.00,-150.52,-124.74,214,-129.22,nan,-24,1
1642906173,2022-01-23 03:49,0.00,-193.20,-167.41,214,-129.22,nan,-24,1
1642906235,2022-01-23 03:50,0.00,-227.66,-201.88,214,-144.87,nan,-24,1
1642906297,2022-01-23 03:51,0.00,-229.83,-204.05,214,-129.22,nan,-23,1
1642906358,2022-01-23 03:52,0.00,-209.80,-184.02,214,-141.56,nan,-24,1
1642906420,2022-01-23 03:53,0.00,-154.38,-128.60,214,-144.87,nan,-23,1
1642906481,2022-01-23 03:54,0.00,-209.80,-184.02,214,-118.03,nan,-25,1
1642906541,2022-01-23 03:55,51.44,-209.80,-184.02,214,12.48,2.75,-23,1
1642906666,2022-01-23 03:57,0.00,-150.17,-124.39,214,-144.87,nan,-22,1
1642906727,2022-01-23 03:58,0.00,-150.17,-124.39,214,-144.87,nan,-24,1
1642906789,2022-01-23 03:59,0.00,-154.38,-128.60,214,-129.22,nan,-24,1
1642906850,2022-01-23 04:00,0.00,-209.80,-184.02,214,-129.22,nan,-25,1
1642906912,2022-01-23 04:01,40.44,-150.17,-124.39,214,12.48,-0.59,-24,1
1642906974,2022-01-23 04:02,0.00,-154.38,-128.60,214,-129.22,nan,-24,1
1642907035,2022-01-23 04:03,0.00,-193.20,-167.41,214,-144.87,nan,-25,1
1642907097,2022-01-23 04:04,0.00,-154.38,-128.60,214,-118.03,nan,-24,1
1642907158,2022-01-23 04:05,0.00,-151.06,-125.28,214,-144.87,nan,-23,1
1642907220,2022-01-23 04:07,0.00,-209.80,-184.02,214,-141.56,nan,-24,1
1642907282,2022-01-23 04:08,0.00,-154.38,-128.60,214,-129.22,nan,-23,1
1642907343,2022-01-23 04:09,0.00,-209.80,-184.02,214,-129.22,nan,-23,1
1642907405,2022-01-23 04:10,83.88,-150.17,-124.39,214,78.11,73.65,-24,1
1642907466,2022-01-23 04:11,0.00,-150.17,-124.39,214,-129.22,nan,-24,1
1642907528,2022-01-23 04:12,0.00,-154.38,-128.60,214,-129.22,nan,-24,1
1642907590,2022-01-23 04:13,0.00,-154.38,-128.60,214,-143.57,nan,-25,1
1642907651,2022-01-23 04:14,0.00,-154.38,-128.60,214,-129.22,nan,-24,1
1642907713,2022-01-23 04:15,64.01,-154.38,-128.60,214,44.09,35.74,-23,1
1642907775,2022-01-23 04:16,0.00,-151.06,-125.28,214,-141.56,nan,-22,1
1642907836,2022-01-23 04:17,0.00,-161.69,-135.91,214,-141.56,nan,-24,1
1642907897,2022-01-23 04:18,83.88,-150.17,-124.39,214,78.11,73.65,-24,1
1642907959,2022-01-23 04:19,94.01,-161.69,-135.91,214,78.11,76.34,-24,1
1642908021,2022-01-23 04:20,0.00,-193.20,-167.41,214,-129.22,nan,-23,1
1642908082,2022-01-23 04:21,0.00,-154.38,-128.60,214,-129.22,nan,-23,1
1642908144,2022-01-23 04:22,0.00,-165.99,-140.21,214,-129.22,nan,-25,1
1642908206,2022-01-23 04:23,0.00,-150.17,-124.39,214,-102.41,nan,-23,1
1642908268,2022-01-23 04:24,0.00,-154.38,-128.60,214,-129.22,nan,-24,1
1642908329,2022-01-23 04:25,0.00,-154.38,-128.60,214,-144.87,nan,-24,1
1642908453,2022-01-23 04:27,97.55,-165.99,-140.21,214,78.11,77.23,-24,1
1642908515,2022-01-23 04:28,83.88,-150.17,-124.39,214,78.11,73.65,-23,1
1642908577,2022-01-23 04:29,84.70,-151.06,-125.28,214,78.11,73.87,-21,1
1642908638,2022-01-23 04:30,0.00,-154.38,-128.60,214,-129.22,nan,-24,1
1642908700,2022-01-23 04:31,0.00,-154.38,-128.60,214,-144.87,nan,-24,1
1642908762,2022-01-23 04:32,0.00,-150.17,-124.39,214,-129.22,nan,-23,1
1642908824,2022-01-23 04:33,0.00,-154.38,-128.60,214,-144.87,nan,-24,1
1642908886,2022-01-23 04:34,0.00,-154.38,-128.60,214,-129.22,nan,-23,1
1642908946,2022-01-23 04:35,100.00,-209.80,-184.02,214,78.11,77.82,-23,1
1642909008,2022-01-23 04:36,0.00,-151.06,-125.28,214,-144.87,nan,-24,1
1642909070,2022-01-23 04:37,0.00,-154.38,-128.60,214,-102.41,nan,-24,1
1642909131,2022-01-23 04:38,0.00,-209.80,-184.02,214,-129.22,nan,-23,1
1642909193,2022-01-23 04:39,50.18,-193.20,-167.41,214,12.48,2.40,-24,1
1642909254,2022-01-23 04:40,40.56,-150.52,-124.74,214,12.48,-0.55,-25,1
1642909316,2022-01-23 04:41,0.00,1222.71,1248.49,214,-129.22,nan,-24,1
1642909377,2022-01-23 04:42,0.00,1729.71,1755.49,214,-141.56,nan,-23,1
1642909439,2022-01-23 04:43,0.00,1222.71,1248.49,214,-129.22,nan,-22,1
1642909501,2022-01-23 04:45,0.00,1189.55,1215.33,214,-129.22,nan,-24,1
1642909562,2022-01-23 04:46,40.44,1189.55,1215.33,214,12.48,-0.59,-23,1
1642909624,2022-01-23 04:47,0.00,1222.71,1248.49,214,-129.22,nan,-23,1
1642909686,2022-01-23 04:48,0.00,1213.22,1239.00,214,-118.03,nan,-23,1
1642909747,2022-01-23 04:49,100.00,1333.77,1359.55,214,168.91,165.88,-22,1
1642909809,2022-01-23 04:50,0.00,1222.71,1248.49,214,-129.22,nan,-24,1
1642909870,2022-01-23 04:51,41.84,1222.71,1248.49,214,12.48,-0.13,-24,1
1642909932,2022-01-23 04:52,0.00,1222.71,1248.49,214,-144.87,nan,-24,1
1642909994,2022-01-23 04:53,0.00,1527.46,1553.24,214,-129.22,nan,-24,1
1642910055,2022-01-23 04:54,0.00,1222.71,1248.49,214,-129.22,nan,-23,1
1642910117,2022-01-23 04:55,0.00,1559.27,1585.05,214,-102.41,nan,-23,1
1642910178,2022-01-23 04:56,0.00,1222.71,1248.49,214,-129.22,nan,-24,1
1642910240,2022-01-23 04:57,0.00,1222.71,1248.49,214,-129.22,nan,-24,1
1642910301,2022-01-23 04:58,0.00,1189.55,1215.33,214,-144.87,nan,-24,1
1642910363,2022-01-23 04:59,0.00,1189.55,1215.33,214,-144.87,nan,-23,1
1642910425,2022-01-23 05:00,83.88,1189.55,1215.33,214,78.11,73.65,-24,1
1642910487,2022-01-23 05:01,0.00,1967.53,1993.31,214,-141.56,nan,-24,1
1642910549,2022-01-23 05:02,0.00,1729.71,1755.49,214,-144.87,nan,-23,1
1642910610,2022-01-23 05:03,0.00,1189.55,1215.33,214,-129.22,nan,-23,1
1642910672,2022-01-23 05:04,0.00,1222.71,1248.49,214,-143.57,nan,-25,1
1642910734,2022-01-23 05:05,100.00,1527.46,1553.24,214,78.11,77.82,-23,1
1642910795,2022-01-23 05:06,100.00,1729.71,1755.49,214,78.11,77.82,-24,1
1642910857,2022-01-23 05:07,0.00,1222.71,1248.49,214,-141.56,nan,-23,1
1642910918,2022-01-23 05:08,0.00,1196.49,1222.28,214,-144.87,nan,-23,1
1642910980,2022-01-23 05:09,0.00,1729.71,1755.49,214,-144.87,nan,-23,1
1642911042,2022-01-23 05:10,0.00,1729.71,1755.49,214,-141.56,nan,-24,1
1642911104,2022-01-23 05:11,0.00,1729.71,1755.49,214,-129.22,nan,-24,1
1642911164,2022-01-23 05:12,0.00,1189.55,1215.33,214,-144.87,nan,-24,1
1642911226,2022-01-23 05:13,0.00,1222.71,1248.49,214,-129.22,nan,-24,1
1642911287,2022-01-23 05:14,0.00,1559.27,1585.05,214,-144.87,nan,-24,1
1642911349,2022-01-23 05:15,100.00,1222.71,1248.49,214,184.59,180.82,-23,1
1642911411,2022-01-23 05:16,100.00,1729.71,1755.49,214,78.11,77.82,-24,1
1642911473,2022-01-23 05:17,64.01,1222.71,1248.49,214,44.09,35.74,-24,1
1642911535,2022-01-23 05:18,41.84,1222.71,1248.49,214,12.48,-0.13,-23,1
1642911597,2022-01-23 05:19,0.00,1222.71,1248.49,214,-129.22,nan,-24,1
1642911658,2022-01-23 05:20,0.00,1729.71,1755.49,214,-129.22,nan,-23,1
1642911720,2022-01-23 05:22,0.00,1189.55,1215.33,214,-144.87,nan,-24,1
1642911781,2022-01-23 05:23,0.00,1189.55,1215.33,214,-144.87,nan,-24,1
1642911843,2022-01-23 05:24,0.00,1729.71,1755.49,214,-129.22,nan,-24,1
1642911905,2022-01-23 05:25,0.00,1729.71,1755.49,214,-144.87,nan,-24,1
1642911966,2022-01-23 05:26,100.00,1189.55,1215.33,214,168.91,165.88,-24,1
1642912028,2022-01-23 05:27,0.00,1246.95,1272.74,214,-141.56,nan,-23,1
1642912089,2022-01-23 05:28,0.00,1189.55,1215.33,214,-144.87,nan,-24,1
1642912151,2022-01-23 05:29,0.00,1729.71,1755.49,214,-129.22,nan,-22,1
1642912213,2022-01-23 05:30,100.00,1729.71,1755.49,214,168.91,165.88,-23,1
1642912275,2022-01-23 05:31,0.00,1196.49,1222.28,214,-144.87,nan,-23,1
1642912336,2022-01-23 05:32,83.88,1189.55,1215.33,214,78.11,73.65,-23,1
1642912398,2022-01-23 05:33,83.88,1189.55,1215.33,214,78.11,73.65,-24,1
1642912460,2022-01-23 05:34,0.00,1189.55,1215.33,214,-144.87,nan,-24,1
1642912521,2022-01-23 05:35,0.00,1729.71,1755.49,214,-129.22,nan,-24,1
1642912583,2022-01-23 05:36,0.00,1189.55,1215.33,214,-144.87,nan,-24,1
1642912645,2022-01-23 05:37,83.88,1189.55,1215.33,214,78.11,73.65,-24,1
1642912707,2022-01-23 05:38,87.70,1222.71,1248.49,214,78.11,74.69,-22,1
1642912769,2022-01-23 05:39,0.00,1222.71,1248.49,214,-129.22,nan,-24,1
1642912830,2022-01-23 05:40,0.00,1729.71,1755.49,214,-133.66,nan,-25,1
1642912892,2022-01-23 05:41,51.44,1729.71,1755.49,214,12.48,2.75,-25,1
1642912954,2022-01-23 05:42,0.00,1222.71,1248.49,214,-144.87,nan,-22,1
1642913016,2022-01-23 05:43,0.00,1222.71,1248.49,214,-129.22,nan,-24,1
1642913077,2022-01-23 05:44,0.00,1222.71,1248.49,214,-144.87,nan,-23,1
1642913139,2022-01-23 05:45,0.00,1222.71,1248.49,214,-129.22,nan,-24,1
1642913201,2022-01-23 05:46,0.00,1729.71,1755.49,214,-129.22,nan,-23,1
1642913262,2022-01-23 05:47,0.00,1189.55,1215.33,214,-144.87,nan,-23,1
1642913324,2022-01-23 05:48,51.44,1729.71,1755.49,214,12.48,2.75,-25,1
1642913387,2022-01-23 05:49,0.00,1729.71,1755.49,214,-144.87,nan,-24,1
1642913449,2022-01-23 05:50,0.00,1317.01,1342.80,214,-129.22,nan,-24,1
1642913511,2022-01-23 05:51,0.00,1729.71,1755.49,214,-144.87,nan,-23,1
1642913572,2022-01-23 05:52,83.88,1184.21,1209.99,214,78.11,73.65,-24,1
1642913634,2022-01-23 05:53,0.00,1184.21,1209.99,214,-144.87,nan,-24,1
1642913695,2022-01-23 05:54,0.00,1275.80,1301.58,214,-129.22,nan,-23,1
1642913757,2022-01-23 05:55,0.00,1184.21,1209.99,214,-144.87,nan,-24,1
1642913819,2022-01-23 05:56,0.00,1217.21,1243.00,214,-141.56,nan,-24,1
1642913881,2022-01-23 05:58,0.00,1184.21,1209.99,214,-129.22,nan,-24,1
1642913943,2022-01-23 05:59,0.00,1721.92,1747.70,214,-129.22,nan,-23,1
1642914004,2022-01-23 06:00,0.00,1721.92,1747.70,214,-144.87,nan,-24,1
1642914066,2022-01-23 06:01,84.70,1191.12,1216.90,214,78.11,73.87,-23,1
1642914127,2022-01-23 06:02,83.88,1184.21,1209.99,214,78.11,73.65,-23,1
1642914189,2022-01-23 06:03,0.00,1217.21,1243.00,214,-129.22,nan,-24,1
1642914250,2022-01-23 06:04,100.00,1552.24,1578.03,214,78.11,77.82,-24,1
1642914312,2022-01-23 06:05,0.00,1207.76,1233.55,214,-143.57,nan,-24,1
1642914374,2022-01-23 06:06,0.00,1184.21,1209.99,214,-144.87,nan,-24,1
1642914435,2022-01-23 06:07,0.00,1721.92,1747.70,214,-102.41,nan,-24,1
1642914497,2022-01-23 06:08,87.70,1217.21,1243.00,214,78.11,74.69,-24,1
1642914559,2022-01-23 06:09,0.00,1184.21,1209.99,214,-129.22,nan,-25,1
1642914621,2022-01-23 06:10,0.00,1217.21,1243.00,214,-144.87,nan,-24,1
1642914682,2022-01-23 06:11,51.44,1721.92,1747.70,214,12.48,2.75,-24,1
1642914744,2022-01-23 06:12,0.00,1552.24,1578.03,214,-144.87,nan,-24,1
1642914805,2022-01-23 06:13,0.00,1721.92,1747.70,214,-144.87,nan,-24,1
1642914867,2022-01-23 06:14,0.00,1217.21,1243.00,214,-129.22,nan,-24,1
1642914929,2022-01-23 06:15,0.00,1950.69,1976.47,214,-129.22,nan,-24,1
1642914990,2022-01-23 06:16,0.00,1987.27,2013.06,214,-144.87,nan,-24,1
1642915052,2022-01-23 06:17,87.70,1217.21,1243.00,214,78.11,74.69,-24,1
1642915114,2022-01-23 06:18,0.00,1721.92,1747.70,214,-143.57,nan,-23,1
1642915176,2022-01-23 06:19,0.00,1184.21,1209.99,214,-144.87,nan,-24,1
1642915237,2022-01-23 06:20,0.00,1217.21,1243.00,214,-144.87,nan,-24,1
1642915299,2022-01-23 06:21,0.00,1186.92,1212.70,214,-129.22,nan,-25,1
1642915360,2022-01-23 06:22,0.00,1184.21,1209.99,214,-129.22,nan,-23,1
1642915422,2022-01-23 06:23,0.00,1721.92,1747.70,214,-144.87,nan,-24,1
1642915484,2022-01-23 06:24,0.00,1186.92,1212.70,214,-86.78,nan,-24,1
1642915546,2022-01-23 06:25,0.00,1184.21,1209.99,214,-144.87,nan,-24,1
1642915607,2022-01-23 06:26,0.00,1552.24,1578.03,214,-129.22,nan,-24,1
1642915669,2022-01-23 06:27,0.00,1721.92,1747.70,214,-144.87,nan,-24,1
1642915731,2022-01-23 06:28,0.00,1217.21,1243.00,214,-144.87,nan,-23,1
1642915794,2022-01-23 06:29,0.00,1184.21,1209.99,214,-144.87,nan,-24,1
1642915856,2022-01-23 06:30,0.00,1721.92,1747.70,214,-144.87,nan,-24,1
1642915917,2022-01-23 06:31,87.70,1217.21,1243.00,214,78.11,74.69,-24,1
1642915979,2022-01-23 06:32,87.70,1217.21,1243.00,214,78.11,74.69,-23,1
1642916040,2022-01-23 06:34,0.00,1186.92,1212.70,214,-129.22,nan,-24,1
1642916102,2022-01-23 06:35,0.00,1721.92,1747.70,214,-141.56,nan,-24,1
1642916163,2022-01-23 06:36,0.00,1721.92,1747.70,214,-129.22,nan,-24,1
1642916225,2022-01-23 06:37,0.00,1184.21,1209.99,214,-129.22,nan,-23,1
1642916287,2022-01-23 06:38,87.70,1217.21,1243.00,214,78.11,74.69,-23,1
1642916349,2022-01-23 06:39,0.00,1184.21,1209.99,214,-144.87,nan,-23,1
1642916410,2022-01-23 06:40,0.00,1721.92,1747.70,214,-129.22,nan,-24,1
1642916472,2022-01-23 06:41,0.00,1552.24,1578.03,214,-133.66,nan,-25,1
1642916533,2022-01-23 06:42,0.00,1721.92,1747.70,214,-129.22,nan,-24,1
1642916595,2022-01-23 06:43,100.00,1217.21,1243.00,214,168.91,165.88,-23,1
1642916657,2022-01-23 06:44,100.00,1721.92,1747.70,214,78.11,77.82,-23,1
1642916718,2022-01-23 06:45,0.00,1217.21,1243.00,214,-144.87,nan,-23,1
1642916780,2022-01-23 06:46,0.00,1217.21,1243.00,214,-141.56,nan,-24,1
1642916842,2022-01-23 06:47,0.00,1217.21,1243.00,214,-129.22,nan,-24,1
1642916903,2022-01-23 06:48,0.00,1186.92,1212.70,214,-143.57,nan,-24,1
1642916965,2022-01-23 06:49,0.00,1311.09,1336.87,214,-129.22,nan,-24,1
1642917027,2022-01-23 06:50,0.00,1217.21,1243.00,214,-129.22,nan,-23,1
1642917089,2022-01-23 06:51,50.18,1552.24,1578.03,214,12.48,2.40,-24,1
1642917150,2022-01-23 06:52,0.00,1184.21,1209.99,214,-129.22,nan,-24,1
1642917212,2022-01-23 06:53,0.00,1721.92,1747.70,214,-143.57,nan,-24,1
1642917274,2022-01-23 06:54,0.00,1217.21,1243.00,214,-144.87,nan,-23,1
1642917336,2022-01-23 06:55,87.70,1217.21,1243.00,214,78.11,74.69,-24,1
1642917397,2022-01-23 06:56,61.66,1186.92,1212.70,214,44.09,35.06,-23,1
1642917459,2022-01-23 06:57,0.00,1217.21,1243.00,214,-129.22,nan,-23,1
1642917521,2022-01-23 06:58,87.70,1217.21,1243.00,214,78.11,74.69,-24,1
1642917583,2022-01-23 06:59,0.00,1217.21,1243.00,214,-144.87,nan,-23,1
1642917646,2022-01-23 07:00,0.00,1721.92,1747.70,214,-144.87,nan,-24,1
1642917707,2022-01-23 07:01,100.00,1721.92,1747.70,214,78.11,77.82,-24,1
1642917769,2022-01-23 07:02,87.70,1217.21,1243.00,214,78.11,74.69,-24,1
1642917831,2022-01-23 07:03,0.00,1950.69,1976.47,214,-144.87,nan,-24,1
1642917893,2022-01-23 07:04,0.00,1211.72,1237.50,214,-144.87,nan,-24,1
1642917955,2022-01-23 07:05,0.00,1978.30,2004.09,214,-144.87,nan,-24,1
1642918016,2022-01-23 07:06,100.00,1545.22,1571.01,214,78.11,77.82,-24,1
1642918078,2022-01-23 07:07,0.00,1714.13,1739.91,214,-129.22,nan,-23,1
1642918139,2022-01-23 07:08,0.00,1270.04,1295.82,214,-129.22,nan,-24,1
1642918201,2022-01-23 07:10,84.70,1185.75,1211.53,214,78.11,73.87,-24,1
1642918262,2022-01-23 07:11,0.00,1714.13,1739.91,214,-129.22,nan,-24,1
1642918324,2022-01-23 07:12,0.00,1185.75,1211.53,214,-129.22,nan,-24,1
1642918386,2022-01-23 07:13,0.00,1211.72,1237.50,214,-141.56,nan,-24,1
1642918447,2022-01-23 07:14,0.00,1178.86,1204.65,214,-144.87,nan,-22,1
1642918509,2022-01-23 07:15,0.00,1211.72,1237.50,214,-129.22,nan,-24,1
1642918570,2022-01-23 07:16,0.00,1235.74,1261.53,214,-144.87,nan,-24,1
1642918632,2022-01-23 07:17,0.00,1178.86,1204.65,214,-129.22,nan,-24,1
1642918694,2022-01-23 07:18,0.00,1270.04,1295.82,214,-129.22,nan,-24,1
1642918755,2022-01-23 07:19,0.00,1185.75,1211.53,214,-144.87,nan,-23,1
1642918817,2022-01-23 07:20,0.00,1211.72,1237.50,214,-129.22,nan,-24,1
1642918879,2022-01-23 07:21,0.00,1178.86,1204.65,214,-129.22,nan,-24,1
1642918940,2022-01-23 07:22,0.00,1211.72,1237.50,214,-144.87,nan,-24,1
1642919002,2022-01-23 07:23,0.00,1235.74,1261.53,214,-129.22,nan,-24,1
1642919063,2022-01-23 07:24,100.00,1211.72,1237.50,214,168.91,165.88,-24,1
1642919125,2022-01-23 07:25,0.00,1714.13,1739.91,214,-143.57,nan,-23,1
1642919187,2022-01-23 07:26,89.12,1714.13,1739.91,214,44.09,41.87,-23,1
1642919249,2022-01-23 07:27,89.12,1714.13,1739.91,214,44.09,41.87,-24,1
1642919310,2022-01-23 07:28,0.00,1178.86,1204.65,214,-129.22,nan,-24,1
1642919372,2022-01-23 07:29,0.00,1270.04,1295.82,214,-133.66,nan,-24,1
1642919435,2022-01-23 07:30,0.00,1714.13,1739.91,214,-129.22,nan,-24,1
1642919496,2022-01-23 07:31,0.00,1211.72,1237.50,214,-144.87,nan,-23,1
1642919558,2022-01-23 07:32,0.00,1185.75,1211.53,214,-141.56,nan,-24,1
1642919620,2022-01-23 07:33,87.70,1211.72,1237.50,214,78.11,74.69,-21,1
1642919681,2022-01-23 07:34,41.84,1211.72,1237.50,214,12.48,-0.13,-24,1
1642919744,2022-01-23 07:35,0.00,1714.13,1739.91,214,-144.87,nan,-24,1
1642919806,2022-01-23 07:36,82.95,1545.22,1571.01,214,44.09,40.52,-24,1
1642919868,2022-01-23 07:37,0.00,1211.72,1237.50,214,-129.22,nan,-24,1
1642919929,2022-01-23 07:38,0.00,1211.72,1237.50,214,-129.22,nan,-24,1
1642919991,2022-01-23 07:39,0.00,1211.72,1237.50,214,-129.22,nan,-24,1
1642920053,2022-01-23 07:40,0.00,1714.13,1739.91,214,-144.87,nan,-24,1
1642920114,2022-01-23 07:41,87.70,1211.72,1237.50,214,78.11,74.69,-23,1
1642920176,2022-01-23 07:42,0.00,1211.72,1237.50,214,-129.22,nan,-24,1
1642920238,2022-01-23 07:43,0.00,1178.86,1204.65,214,-144.87,nan,-24,1
1642920299,2022-01-23 07:44,0.00,1211.72,1237.50,214,-118.03,nan,-25,1
1642920361,2022-01-23 07:46,0.00,1211.72,1237.50,214,-129.22,nan,-24,1
1642920423,2022-01-23 07:47,50.48,1941.88,1967.66,214,12.48,2.49,-24,1
1642920485,2022-01-23 07:48,0.00,1305.17,1330.95,214,-129.22,nan,-24,1
1642920546,2022-01-23 07:49,0.00,1714.13,1739.91,214,-141.56,nan,-23,1
1642920608,2022-01-23 07:50,0.00,1178.86,1204.65,214,-144.87,nan,-23,1
1642920670,2022-01-23 07:51,0.00,1270.04,1295.82,214,-141.56,nan,-24,1
1642920731,2022-01-23 07:52,0.00,1714.13,1739.91,214,-144.87,nan,-23,1
1642920793,2022-01-23 07:53,0.00,1714.13,1739.91,214,-141.56,nan,-21,1
1642920854,2022-01-23 07:54,0.00,1178.86,1204.65,214,-129.22,nan,-24,1
1642920916,2022-01-23 07:55,0.00,1211.72,1237.50,214,-144.87,nan,-23,1
1642920977,2022-01-23 07:56,45.14,1305.17,1330.95,214,12.48,0.92,-24,1
1642921039,2022-01-23 07:57,0.00,1235.74,1261.53,214,-129.22,nan,-23,1
1642921101,2022-01-23 07:58,0.00,1211.72,1237.50,214,-144.87,nan,-25,1
1642921162,2022-01-23 07:59,0.00,1211.72,1237.50,214,-129.22,nan,-23,1
1642921224,2022-01-23 08:00,100.00,1211.72,1237.50,214,169.20,166.16,-23,1
1642921285,2022-01-23 08:01,0.00,1211.72,1237.50,214,-144.87,nan,-25,1
1642921347,2022-01-23 08:02,0.00,1185.75,1211.53,214,-144.87,nan,-24,1
1642921470,2022-01-23 08:04,0.00,1178.86,1204.65,214,-144.87,nan,-23,1
1642921532,2022-01-23 08:05,0.00,1211.72,1237.50,214,-144.87,nan,-23,1
1642921594,2022-01-23 08:06,0.00,1714.13,1739.91,214,-129.22,nan,-23,1
1642921656,2022-01-23 08:07,87.70,1211.72,1237.50,214,78.11,74.69,-24,1
1642921717,2022-01-23 08:08,0.00,1714.13,1739.91,214,-86.78,nan,-23,1
1642921779,2022-01-23 08:09,0.00,1178.86,1204.65,214,-129.22,nan,-24,1
1642921841,2022-01-23 08:10,0.00,1714.13,1739.91,214,-129.22,nan,-23,1
1642921902,2022-01-23 08:11,0.00,1211.72,1237.50,214,-129.22,nan,-25,1
1642921964,2022-01-23 08:12,0.00,1211.72,1237.50,214,-129.22,nan,-24,1
1642922026,2022-01-23 08:13,83.88,1178.86,1204.65,214,78.11,73.65,-24,1
1642922088,2022-01-23 08:14,0.00,1185.75,1211.53,214,-102.41,nan,-24,1
1642922149,2022-01-23 08:15,0.00,1206.23,1232.01,214,-129.22,nan,-24,1
1642922211,2022-01-23 08:16,0.00,1538.20,1563.99,214,-129.22,nan,-23,1
1642922273,2022-01-23 08:17,0.00,1206.23,1232.01,214,-129.22,nan,-24,1
1642922334,2022-01-23 08:18,100.00,1706.34,1732.13,214,78.11,77.82,-23,1
1642922396,2022-01-23 08:19,0.00,1196.87,1222.65,214,-129.22,nan,-24,1
1642922458,2022-01-23 08:20,0.00,1538.20,1563.99,214,-129.22,nan,-23,1
1642922519,2022-01-23 08:21,0.00,1706.34,1732.13,214,-118.03,nan,-24,1
1642922581,2022-01-23 08:23,0.00,1206.23,1232.01,214,-129.22,nan,-23,1
1642922642,2022-01-23 08:24,0.00,1173.52,1199.31,214,-141.56,nan,-24,1
1642922704,2022-01-23 08:25,100.00,1538.20,1563.99,214,78.11,77.82,-25,1
1642922766,2022-01-23 08:26,0.00,1206.23,1232.01,214,-129.22,nan,-24,1
1642922827,2022-01-23 08:27,0.00,1206.23,1232.01,214,-133.66,nan,-24,1
1642922889,2022-01-23 08:28,0.00,1538.20,1563.99,214,-129.22,nan,-23,1
1642922950,2022-01-23 08:29,0.00,1538.20,1563.99,214,-129.22,nan,-24,1
1642923012,2022-01-23 08:30,0.00,1706.34,1732.13,214,-144.87,nan,-24,1
1642923074,2022-01-23 08:31,100.00,1506.83,1532.61,214,78.11,77.82,-24,1
1642923136,2022-01-23 08:32,83.88,1173.52,1199.31,214,78.11,73.65,-23,1
1642923197,2022-01-23 08:33,0.00,1206.23,1232.01,214,-129.22,nan,-24,1
1642923259,2022-01-23 08:34,51.44,1706.34,1732.13,214,12.48,2.75,-23,1
1642923320,2022-01-23 08:35,0.00,1706.34,1732.13,214,-143.57,nan,-23,1
1642923382,2022-01-23 08:36,0.00,1706.34,1732.13,214,-144.87,nan,-24,1
1642923443,2022-01-23 08:37,0.00,1230.14,1255.92,214,-129.22,nan,-24,1
1642923505,2022-01-23 08:38,0.00,1173.52,1199.31,214,-143.57,nan,-24,1
1642923567,2022-01-23 08:39,0.00,1538.20,1563.99,214,-144.87,nan,-23,1
1642923629,2022-01-23 08:40,0.00,1706.34,1732.13,214,-144.87,nan,-24,1
1642923690,2022-01-23 08:41,0.00,1173.52,1199.31,214,-129.22,nan,-23,1
1642923752,2022-01-23 08:42,0.00,1264.27,1290.06,214,-129.22,nan,-24,1
1642923814,2022-01-23 08:43,0.00,1206.23,1232.01,214,-144.87,nan,-24,1
1642923876,2022-01-23 08:44,0.00,1180.37,1206.16,214,-129.22,nan,-23,1
1642923937,2022-01-23 08:45,84.70,1180.37,1206.16,214,78.11,73.87,-23,1
1642923999,2022-01-23 08:46,0.00,1173.52,1199.31,214,-129.22,nan,-23,1
1642924061,2022-01-23 08:47,0.00,1706.34,1732.13,214,-129.22,nan,-24,1
1642924122,2022-01-23 08:48,0.00,1706.34,1732.13,214,-143.57,nan,-24,1
1642924184,2022-01-23 08:49,0.00,1176.21,1201.99,214,-129.22,nan,-25,1
1642924247,2022-01-23 08:50,0.00,1538.20,1563.99,214,-141.56,nan,-24,1
1642924309,2022-01-23 08:51,0.00,1173.52,1199.31,214,-144.87,nan,-24,1
1642924370,2022-01-23 08:52,0.00,1206.23,1232.01,214,-129.22,nan,-24,1
1642924432,2022-01-23 08:53,0.00,1206.23,1232.01,214,-129.22,nan,-25,1
1642924494,2022-01-23 08:54,40.44,1173.52,1199.31,214,12.48,-0.59,-23,1
1642924555,2022-01-23 08:55,0.00,1206.23,1232.01,214,-129.22,nan,-23,1
1642924617,2022-01-23 08:56,100.00,1706.34,1732.13,214,78.11,77.82,-24,1
1642924678,2022-01-23 08:57,87.70,1206.23,1232.01,214,78.11,74.69,-22,1
1642924740,2022-01-23 08:59,0.00,1206.23,1232.01,214,-129.22,nan,-23,1
1642924802,2022-01-23 09:00,87.70,1206.23,1232.01,214,78.11,74.69,-23,1
1642924863,2022-01-23 09:01,0.00,1264.27,1290.06,214,-144.87,nan,-24,1
1642924925,2022-01-23 09:02,0.00,1173.52,1199.31,214,-144.87,nan,-24,1
1642924987,2022-01-23 09:03,0.00,1706.34,1732.13,214,-144.87,nan,-23,1
1642925048,2022-01-23 09:04,0.00,1196.87,1222.65,214,-129.22,nan,-24,1
1642925110,2022-01-23 09:05,0.00,1176.21,1201.99,214,-129.22,nan,-23,1
1642925171,2022-01-23 09:06,0.00,1173.52,1199.31,214,-129.22,nan,-23,1
1642925233,2022-01-23 09:07,97.55,1299.24,1325.03,214,78.11,77.23,-23,1
1642925295,2022-01-23 09:08,87.70,1206.23,1232.01,214,78.11,74.69,-23,1
1642925356,2022-01-23 09:09,0.00,1173.52,1199.31,214,-141.56,nan,-24,1
1642925418,2022-01-23 09:10,100.00,1180.37,1206.16,214,184.59,180.82,-23,1
1642925479,2022-01-23 09:11,0.00,1206.23,1232.01,214,-143.57,nan,-23,1
1642925541,2022-01-23 09:12,0.00,1538.20,1563.99,214,-129.22,nan,-23,1
1642925603,2022-01-23 09:13,100.00,1206.23,1232.01,214,168.91,165.88,-25,1
1642925664,2022-01-23 09:14,0.00,1173.52,1199.31,214,-129.22,nan,-23,1
1642925726,2022-01-23 09:15,0.00,1180.37,1206.16,214,-129.22,nan,-23,1
1642925788,2022-01-23 09:16,0.00,1706.34,1732.13,214,-144.87,nan,-24,1
1642925849,2022-01-23 09:17,0.00,1180.37,1206.16,214,-144.87,nan,-24,1
1642925911,2022-01-23 09:18,84.20,1176.21,1201.99,214,78.11,73.74,-22,1
1642925973,2022-01-23 09:19,0.00,1206.23,1232.01,214,-129.22,nan,-24,1
1642926035,2022-01-23 09:20,0.00,1206.23,1232.01,214,-129.22,nan,-23,1
1642926096,2022-01-23 09:21,0.00,1706.34,1732.13,214,-129.22,nan,-23,1
1642926158,2022-01-23 09:22,0.00,1706.34,1732.13,214,-144.87,nan,-24,1
1642926220,2022-01-23 09:23,0.00,1206.23,1232.01,214,-143.57,nan,-24,1
1642926281,2022-01-23 09:24,83.88,1173.52,1199.31,214,78.11,73.65,-22,1
1642926344,2022-01-23 09:25,0.00,1173.52,1199.31,214,-141.56,nan,-24,1
1642926406,2022-01-23 09:26,0.00,1173.52,1199.31,214,-129.22,nan,-24,1
1642926468,2022-01-23 09:27,0.00,1170.86,1196.64,214,-102.41,nan,-24,1
1642926530,2022-01-23 09:28,0.00,1200.74,1226.52,214,-144.87,nan,-23,1
1642926592,2022-01-23 09:29,0.00,1698.56,1724.34,214,-129.22,nan,-24,1
1642926655,2022-01-23 09:30,87.70,1200.74,1226.52,214,78.11,74.69,-23,1
1642926717,2022-01-23 09:31,0.00,1200.74,1226.52,214,-129.22,nan,-25,1
1642926778,2022-01-23 09:32,0.00,1200.74,1226.52,214,-129.22,nan,-24,1
1642926840,2022-01-23 09:34,0.00,1168.18,1193.97,214,-129.22,nan,-24,1
1642926902,2022-01-23 09:35,0.00,1200.74,1226.52,214,-141.56,nan,-24,1
1642926963,2022-01-23 09:36,83.88,1168.18,1193.97,214,78.11,73.65,-23,1
1642927025,2022-01-23 09:37,0.00,1611.38,1637.16,214,-141.56,nan,-24,1
1642927087,2022-01-23 09:38,83.88,1168.18,1193.97,214,78.11,73.65,-23,1
1642927148,2022-01-23 09:39,0.00,1200.74,1226.52,214,-129.22,nan,-23,1
1642927210,2022-01-23 09:40,0.00,1191.42,1217.20,214,-129.22,nan,-23,1
1642927271,2022-01-23 09:41,0.00,1258.51,1284.30,214,-144.87,nan,-24,1
1642927333,2022-01-23 09:42,0.00,1698.56,1724.34,214,-102.41,nan,-23,1
1642927395,2022-01-23 09:43,0.00,1611.38,1637.16,214,-129.22,nan,-23,1
1642927456,2022-01-23 09:44,0.00,1698.56,1724.34,214,-129.22,nan,-25,1
1642927518,2022-01-23 09:45,0.00,1200.74,1226.52,214,-144.87,nan,-24,1
1642927579,2022-01-23 09:46,0.00,1698.56,1724.34,214,-129.22,nan,-25,1
1642927641,2022-01-23 09:47,0.00,1531.18,1556.97,214,-129.22,nan,-24,1
1642927703,2022-01-23 09:48,0.00,1200.74,1226.52,214,-144.87,nan,-24,1
1642927765,2022-01-23 09:49,0.00,1168.18,1193.97,214,-129.22,nan,-24,1
1642927827,2022-01-23 09:50,0.00,1531.18,1556.97,214,-144.87,nan,-23,1
1642927888,2022-01-23 09:51,0.00,1698.56,1724.34,214,-144.87,nan,-22,1
1642927950,2022-01-23 09:52,0.00,1200.74,1226.52,214,-144.87,nan,-24,1
1642928012,2022-01-23 09:53,0.00,1170.86,1196.64,214,-144.87,nan,-24,1
1642928074,2022-01-23 09:54,0.00,1200.74,1226.52,214,-129.22,nan,-24,1
1642928136,2022-01-23 09:55,0.00,1175.00,1200.79,214,-144.87,nan,-24,1
1642928198,2022-01-23 09:56,0.00,1698.56,1724.34,214,-141.56,nan,-23,1
1642928260,2022-01-23 09:57,40.44,1168.18,1193.97,214,12.48,-0.59,-23,1
1642928322,2022-01-23 09:58,0.00,1168.18,1193.97,214,-129.22,nan,-24,1
1642928384,2022-01-23 09:59,87.70,1200.74,1226.52,214,78.11,74.69,-23,1
1642928446,2022-01-23 10:00,0.00,1168.18,1193.97,214,-129.22,nan,-24,1
1642928507,2022-01-23 10:01,0.00,1168.18,1193.97,214,-141.56,nan,-24,1
1642928569,2022-01-23 10:02,0.00,1168.18,1193.97,214,-144.87,nan,-24,1
1642928692,2022-01-23 10:04,0.00,1200.74,1226.52,214,-144.87,nan,-23,1
1642928754,2022-01-23 10:05,0.00,1168.18,1193.97,214,-144.87,nan,-23,1
1642928815,2022-01-23 10:06,0.00,1200.74,1226.52,214,-141.56,nan,-24,1
1642928877,2022-01-23 10:07,0.00,1531.18,1556.97,214,-129.22,nan,-23,1
1642928939,2022-01-23 10:08,0.00,1168.18,1193.97,214,-129.22,nan,-24,1
1642929000,2022-01-23 10:10,100.00,1924.27,1950.05,214,78.11,77.82,-22,1
1642929062,2022-01-23 10:11,0.00,1200.74,1226.52,214,-129.22,nan,-23,1
1642929124,2022-01-23 10:12,0.00,1168.18,1193.97,214,-129.22,nan,-24,1
1642929186,2022-01-23 10:13,97.55,1293.32,1319.11,214,78.11,77.23,-25,1
1642929248,2022-01-23 10:14,0.00,1168.18,1193.97,214,-143.57,nan,-23,1
1642929309,2022-01-23 10:15,0.00,1531.18,1556.97,214,-129.22,nan,-24,1
1642929371,2022-01-23 10:16,0.00,1200.74,1226.52,214,-129.22,nan,-23,1
1642929433,2022-01-23 10:17,0.00,1698.56,1724.34,214,-144.87,nan,-24,1
1642929494,2022-01-23 10:18,87.70,1200.74,1226.52,214,78.11,74.69,-24,1
1642929556,2022-01-23 10:19,0.00,1200.74,1226.52,214,-144.87,nan,-24,1
1642929617,2022-01-23 10:20,0.00,1200.74,1226.52,214,-141.56,nan,-24,1
1642929679,2022-01-23 10:21,100.00,1175.00,1200.79,214,168.91,165.88,-23,1
1642929740,2022-01-23 10:22,0.00,1200.74,1226.52,214,-129.22,nan,-23,1
1642929802,2022-01-23 10:23,0.00,1200.74,1226.52,214,-144.87,nan,-23,1
1642929864,2022-01-23 10:24,0.00,1168.18,1193.97,214,-144.87,nan,-23,1
1642929926,2022-01-23 10:25,100.00,1168.18,1193.97,214,184.59,180.82,-24,1
1642929987,2022-01-23 10:26,0.00,1200.74,1226.52,214,-133.66,nan,-23,1
1642930049,2022-01-23 10:27,40.75,1175.00,1200.79,214,12.48,-0.49,-24,1
1642930111,2022-01-23 10:28,0.00,1698.56,1724.34,214,-102.41,nan,-25,1
1642930173,2022-01-23 10:29,0.00,1200.74,1226.52,214,-129.22,nan,-22,1
1642930235,2022-01-23 10:30,87.70,1200.74,1226.52,214,78.11,74.69,-23,1
1642930298,2022-01-23 10:31,83.88,1168.18,1193.97,214,78.11,73.65,-24,1
1642930360,2022-01-23 10:32,0.00,1698.56,1724.34,214,-129.22,nan,-23,1
1642930422,2022-01-23 10:33,0.00,1200.74,1226.52,214,-144.87,nan,-24,1
1642930484,2022-01-23 10:34,61.44,1168.18,1193.97,214,44.09,34.99,-24,1
1642930546,2022-01-23 10:35,0.00,1168.18,1193.97,214,-129.22,nan,-26,1
1642930608,2022-01-23 10:36,0.00,1200.74,1226.52,214,-141.56,nan,-25,1
1642930670,2022-01-23 10:37,0.00,1200.74,1226.52,214,-129.22,nan,-23,1
1642930731,2022-01-23 10:38,0.00,1698.56,1724.34,214,-129.22,nan,-24,1
1642930793,2022-01-23 10:39,0.00,1162.84,1188.63,214,-144.87,nan,-24,1
1642930854,2022-01-23 10:40,0.00,1603.99,1629.78,214,-129.22,nan,-23,1
1642930916,2022-01-23 10:41,0.00,1195.25,1221.03,214,-129.22,nan,-24,1
1642930978,2022-01-23 10:42,0.00,1690.77,1716.56,214,-129.22,nan,-21,1
1642931039,2022-01-23 10:43,0.00,1195.25,1221.03,214,-141.56,nan,-24,1
1642931101,2022-01-23 10:45,83.88,1162.84,1188.63,214,78.11,73.65,-24,1
1642931162,2022-01-23 10:46,0.00,1524.16,1549.95,214,-144.87,nan,-23,1
1642931224,2022-01-23 10:47,0.00,1195.25,1221.03,214,-129.22,nan,-24,1
1642931285,2022-01-23 10:48,40.44,1162.84,1188.63,214,12.48,-0.59,-23,1
1642931347,2022-01-23 10:49,51.44,1690.77,1716.56,214,12.48,2.75,-23,1
1642931409,2022-01-23 10:50,0.00,1690.77,1716.56,214,-129.22,nan,-24,1
1642931470,2022-01-23 10:51,0.00,1195.25,1221.03,214,-144.87,nan,-23,1
1642931532,2022-01-23 10:52,0.00,1915.47,1941.25,214,-141.56,nan,-24,1
1642931594,2022-01-23 10:53,0.00,1690.77,1716.56,214,-141.56,nan,-23,1
1642931655,2022-01-23 10:54,0.00,1195.25,1221.03,214,-129.22,nan,-24,1
1642931717,2022-01-23 10:55,0.00,1185.97,1211.75,214,-144.87,nan,-24,1
1642931778,2022-01-23 10:56,87.70,1195.25,1221.03,214,78.11,74.69,-24,1
1642931840,2022-01-23 10:57,0.00,1169.63,1195.41,214,-129.22,nan,-24,1
1642931902,2022-01-23 10:58,0.00,1162.84,1188.63,214,-144.87,nan,-24,1
1642931963,2022-01-23 10:59,0.00,1195.25,1221.03,214,-129.22,nan,-23,1
1642932025,2022-01-23 11:00,0.00,1690.77,1716.56,214,-144.87,nan,-23,1
1642932087,2022-01-23 11:01,0.00,1165.50,1191.29,214,-144.87,nan,-23,1
1642932149,2022-01-23 11:02,0.00,1524.16,1549.95,214,-141.56,nan,-20,1
1642932210,2022-01-23 11:03,0.00,1162.84,1188.63,214,-144.87,nan,-24,1
1642932272,2022-01-23 11:04,0.00,1195.25,1221.03,214,-144.87,nan,-24,1
1642932334,2022-01-23 11:05,68.18,1252.76,1278.54,214,44.09,36.89,-24,1
1642932396,2022-01-23 11:06,0.00,1690.77,1716.56,214,-144.87,nan,-24,1
1642932458,2022-01-23 11:07,0.00,1195.25,1221.03,214,-129.22,nan,-23,1
1642932519,2022-01-23 11:08,0.00,1162.84,1188.63,214,-144.87,nan,-24,1
1642932581,2022-01-23 11:09,42.77,1218.94,1244.72,214,12.48,0.18,-24,1
1642932643,2022-01-23 11:10,0.00,1690.77,1716.56,214,-144.87,nan,-24,1
1642932705,2022-01-23 11:11,0.00,1603.99,1629.78,214,-144.87,nan,-23,1
1642932767,2022-01-23 11:12,100.00,1690.77,1716.56,214,78.11,77.82,-24,1
1642932828,2022-01-23 11:13,0.00,1169.63,1195.41,214,-144.87,nan,-24,1
1642932890,2022-01-23 11:14,41.84,1195.25,1221.03,214,12.48,-0.13,-23,1
1642932952,2022-01-23 11:15,0.00,1195.25,1221.03,214,-129.22,nan,-23,1
1642933013,2022-01-23 11:16,0.00,1195.25,1221.03,214,-129.22,nan,-23,1
1642933075,2022-01-23 11:17,0.00,1690.77,1716.56,214,-144.87,nan,-24,1
1642933137,2022-01-23 11:18,0.00,1162.84,1188.63,214,-141.56,nan,-23,1
1642933198,2022-01-23 11:19,0.00,1690.77,1716.56,214,-144.87,nan,-25,1
1642933260,2022-01-23 11:21,40.75,1169.63,1195.41,214,12.48,-0.49,-24,1
1642933321,2022-01-23 11:22,100.00,1690.77,1716.56,214,168.91,165.88,-23,1
1642933383,2022-01-23 11:23,0.00,1169.63,1195.41,214,-129.22,nan,-23,1
1642933445,2022-01-23 11:24,0.00,1195.25,1221.03,214,-144.87,nan,-23,1
1642933507,2022-01-23 11:25,0.00,1162.84,1188.63,214,-141.56,nan,-23,1
1642933569,2022-01-23 11:26,0.00,1195.25,1221.03,214,-129.22,nan,-24,1
1642933630,2022-01-23 11:27,0.00,1195.25,1221.03,214,-144.87,nan,-24,1
1642933692,2022-01-23 11:28,0.00,1165.50,1191.29,214,-144.87,nan,-24,1
1642933753,2022-01-23 11:29,51.44,1690.77,1716.56,214,12.48,2.75,-24,1
1642933815,2022-01-23 11:30,0.00,1603.99,1629.78,214,-141.56,nan,-23,1
1642933877,2022-01-23 11:31,0.00,1162.84,1188.63,214,-129.22,nan,-24,1
1642933939,2022-01-23 11:32,87.70,1195.25,1221.03,214,78.11,74.69,-24,1
1642934001,2022-01-23 11:33,51.44,1690.77,1716.56,214,12.48,2.75,-24,1
1642934062,2022-01-23 11:34,83.88,1162.84,1188.63,214,78.11,73.65,-24,1
1642934124,2022-01-23 11:35,0.00,1195.25,1221.03,214,-129.22,nan,-23,1
1642934186,2022-01-23 11:36,0.00,1690.77,1716.56,214,-144.87,nan,-24,1
1642934248,2022-01-23 11:37,0.00,1195.25,1221.03,214,-118.03,nan,-23,1
1642934309,2022-01-23 11:38,0.00,1690.77,1716.56,214,-144.87,nan,-23,1
1642934371,2022-01-23 11:39,0.00,1524.16,1549.95,214,-144.87,nan,-23,1
1642934433,2022-01-23 11:40,100.00,1690.77,1716.56,214,78.11,77.82,-25,1
1642934495,2022-01-23 11:41,100.00,1524.16,1549.95,214,78.11,77.82,-23,1
1642934557,2022-01-23 11:42,51.44,1690.77,1716.56,214,12.48,2.75,-24,1
1642934618,2022-01-23 11:43,0.00,1252.76,1278.54,214,-129.22,nan,-24,1
1642934681,2022-01-23 11:44,0.00,1162.84,1188.63,214,-129.22,nan,-23,1
1642934743,2022-01-23 11:45,0.00,1195.25,1221.03,214,-129.22,nan,-23,1
1642934804,2022-01-23 11:46,64.01,1195.25,1221.03,214,44.09,35.74,-24,1
1642934867,2022-01-23 11:47,0.00,1162.84,1188.63,214,-129.22,nan,-24,1
1642934928,2022-01-23 11:48,0.00,1690.77,1716.56,214,-141.56,nan,-24,1
1642934990,2022-01-23 11:49,0.00,1524.16,1549.95,214,-129.22,nan,-24,1
1642935052,2022-01-23 11:50,0.00,1682.99,1708.77,214,-144.87,nan,-24,1
1642935113,2022-01-23 11:51,64.01,1189.76,1215.54,214,44.09,35.74,-24,1
1642935175,2022-01-23 11:52,0.00,1682.99,1708.77,214,-144.87,nan,-24,1
1642935236,2022-01-23 11:53,0.00,1160.15,1185.94,214,-144.87,nan,-21,1
1642935298,2022-01-23 11:54,0.00,1682.99,1708.77,214,-129.22,nan,-24,1
1642935360,2022-01-23 11:56,100.00,1517.15,1542.93,214,184.59,180.82,-23,1
1642935421,2022-01-23 11:57,0.00,1189.76,1215.54,214,-129.22,nan,-23,1
1642935483,2022-01-23 11:58,0.00,1682.99,1708.77,214,-141.56,nan,-23,1
1642935545,2022-01-23 11:59,87.70,1189.76,1215.54,214,78.11,74.69,-23,1
1642935607,2022-01-23 12:00,0.00,1164.26,1190.04,214,-141.56,nan,-24,1
1642935668,2022-01-23 12:01,0.00,1189.76,1215.54,214,-129.22,nan,-23,1
1642935730,2022-01-23 12:02,0.00,1189.76,1215.54,214,-129.22,nan,-23,1
1642935791,2022-01-23 12:03,0.00,1189.76,1215.54,214,-129.22,nan,-23,1
1642935853,2022-01-23 12:04,41.84,1189.76,1215.54,214,12.48,-0.13,-24,1
1642935914,2022-01-23 12:05,100.00,1682.99,1708.77,214,78.11,77.82,-24,1
1642935976,2022-01-23 12:06,0.00,1189.76,1215.54,214,-144.87,nan,-23,1
1642936039,2022-01-23 12:07,0.00,1157.50,1183.29,214,-129.22,nan,-23,1
1642936100,2022-01-23 12:08,0.00,1682.99,1708.77,214,-143.57,nan,-23,1
1642936162,2022-01-23 12:09,0.00,1189.76,1215.54,214,-129.22,nan,-24,1
1642936223,2022-01-23 12:10,0.00,1189.76,1215.54,214,-129.22,nan,-23,1
1642936285,2022-01-23 12:11,0.00,1596.61,1622.39,214,-144.87,nan,-23,1
1642936347,2022-01-23 12:12,0.00,1517.15,1542.93,214,-129.22,nan,-23,1
1642936409,2022-01-23 12:13,0.00,1247.00,1272.78,214,-129.22,nan,-23,1
1642936470,2022-01-23 12:14,0.00,1189.76,1215.54,214,-129.22,nan,-24,1
1642936532,2022-01-23 12:15,0.00,1189.76,1215.54,214,-143.57,nan,-24,1
1642936594,2022-01-23 12:16,83.88,1157.50,1183.29,214,78.11,73.65,-24,1
1642936655,2022-01-23 12:17,0.00,1189.76,1215.54,214,-129.22,nan,-23,1
1642936717,2022-01-23 12:18,0.00,1189.76,1215.54,214,-86.78,nan,-24,1
1642936841,2022-01-23 12:20,0.00,1157.50,1183.29,214,-129.22,nan,-25,1
1642936901,2022-01-23 12:21,0.00,1682.99,1708.77,214,-144.87,nan,-23,1
1642936963,2022-01-23 12:22,100.00,1682.99,1708.77,214,78.11,77.82,-23,1
1642937026,2022-01-23 12:23,0.00,1157.50,1183.29,214,-144.87,nan,-23,1
1642937087,2022-01-23 12:24,0.00,1160.15,1185.94,214,-144.87,nan,-24,1
1642937149,2022-01-23 12:25,0.00,1189.76,1215.54,214,-86.78,nan,-23,1
1642937211,2022-01-23 12:26,83.88,1157.50,1183.29,214,78.11,73.65,-24,1
1642937272,2022-01-23 12:27,0.00,1189.76,1215.54,214,-129.22,nan,-24,1
1642937334,2022-01-23 12:28,61.44,1157.50,1183.29,214,44.09,34.99,-23,1
1642937395,2022-01-23 12:29,100.00,1682.99,1708.77,214,184.59,180.82,-24,1
1642937457,2022-01-23 12:30,0.00,1189.76,1215.54,214,-102.41,nan,-24,1
1642937520,2022-01-23 12:32,0.00,1164.26,1190.04,214,-144.87,nan,-25,1
1642937581,2022-01-23 12:33,0.00,1157.50,1183.29,214,-144.87,nan,-24,1
1642937643,2022-01-23 12:34,83.88,1157.50,1183.29,214,78.11,73.65,-23,1
1642937705,2022-01-23 12:35,0.00,1189.76,1215.54,214,-144.87,nan,-23,1
1642937767,2022-01-23 12:36,0.00,1164.26,1190.04,214,-144.87,nan,-23,1
1642937828,2022-01-23 12:37,0.00,1189.76,1215.54,214,-144.87,nan,-25,1
1642937890,2022-01-23 12:38,0.00,1157.50,1183.29,214,-129.22,nan,-22,1
1642937952,2022-01-23 12:39,83.88,1157.50,1183.29,214,78.11,73.65,-24,1
1642938013,2022-01-23 12:40,51.44,1682.99,1708.77,214,12.48,2.75,-24,1
1642938075,2022-01-23 12:41,0.00,1157.50,1183.29,214,-144.87,nan,-24,1
1642938137,2022-01-23 12:42,0.00,1157.50,1183.29,214,-129.22,nan,-24,1
1642938199,2022-01-23 12:43,0.00,1517.15,1542.93,214,-129.22,nan,-24,1
1642938260,2022-01-23 12:44,0.00,1189.76,1215.54,214,-129.22,nan,-23,1
1642938322,2022-01-23 12:45,100.00,1189.76,1215.54,214,168.91,165.88,-23,1
1642938384,2022-01-23 12:46,33.04,1189.76,1215.54,214,0.00,-14.35,-24,1
1642938445,2022-01-23 12:47,0.00,1517.15,1542.93,214,-129.22,nan,-24,1
1642938507,2022-01-23 12:48,0.00,1517.15,1542.93,214,-129.22,nan,-24,1
1642938569,2022-01-23 12:49,0.00,1682.99,1708.77,214,-144.87,nan,-24,1
1642938630,2022-01-23 12:50,100.00,1517.15,1542.93,214,78.11,77.82,-24,1
1642938692,2022-01-23 12:51,0.00,1189.76,1215.54,214,-129.22,nan,-25,1
1642938754,2022-01-23 12:52,40.44,1157.50,1183.29,214,12.48,-0.59,-24,1
1642938815,2022-01-23 12:53,87.70,1189.76,1215.54,214,78.11,74.69,-23,1
1642938877,2022-01-23 12:54,87.70,1189.76,1215.54,214,78.11,74.69,-23,1
1642938938,2022-01-23 12:55,50.18,1517.15,1542.93,214,12.48,2.40,-22,1
1642939000,2022-01-23 12:56,0.00,1682.99,1708.77,214,-129.22,nan,-24,1
1642939062,2022-01-23 12:57,0.00,1157.50,1183.29,214,-144.87,nan,-24,1
1642939123,2022-01-23 12:58,0.00,1682.99,1708.77,214,-144.87,nan,-23,1
1642939186,2022-01-23 12:59,0.00,1189.76,1215.54,214,-141.56,nan,-23,1
1642939247,2022-01-23 13:00,87.70,1189.76,1215.54,214,78.11,74.69,-23,1
1642939371,2022-01-23 13:02,0.00,1184.27,1210.05,214,-141.56,nan,-25,1
1642939432,2022-01-23 13:03,0.00,1184.27,1210.05,214,-144.87,nan,-23,1
1642939494,2022-01-23 13:04,100.00,1933.49,1959.27,214,78.11,77.82,-24,1
1642939556,2022-01-23 13:05,0.00,1184.27,1210.05,214,-129.22,nan,-24,1
1642939616,2022-01-23 13:06,100.00,1510.13,1535.91,214,168.91,165.88,-24,1
1642939678,2022-01-23 13:07,0.00,1152.17,1177.95,214,-129.22,nan,-24,1
1642939740,2022-01-23 13:09,100.00,1510.13,1535.91,214,184.59,180.82,-23,1
1642939802,2022-01-23 13:10,0.00,1184.27,1210.05,214,-129.22,nan,-24,1
1642939863,2022-01-23 13:11,0.00,1152.17,1177.95,214,-133.66,nan,-24,1
1642939925,2022-01-23 13:12,0.00,1589.23,1615.01,214,-129.22,nan,-24,1
1642939986,2022-01-23 13:13,0.00,1158.89,1184.67,214,-144.87,nan,-23,1
1642940048,2022-01-23 13:14,0.00,1897.87,1923.65,214,-144.87,nan,-23,1
1642940110,2022-01-23 13:15,0.00,1184.27,1210.05,214,-129.22,nan,-23,1
1642940171,2022-01-23 13:16,0.00,1158.89,1184.67,214,-129.22,nan,-23,1
1642940233,2022-01-23 13:17,0.00,1897.87,1923.65,214,-129.22,nan,-23,1
1642940295,2022-01-23 13:18,0.00,1184.27,1210.05,214,-129.22,nan,-23,1
1642940356,2022-01-23 13:19,0.00,1184.27,1210.05,214,-144.87,nan,-23,1
1642940418,2022-01-23 13:20,0.00,1158.89,1184.67,214,-144.87,nan,-24,1
1642940480,2022-01-23 13:21,0.00,1152.17,1177.95,214,-129.22,nan,-23,1
1642940541,2022-01-23 13:22,0.00,1184.27,1210.05,214,-129.22,nan,-23,1
1642940603,2022-01-23 13:23,87.70,1184.27,1210.05,214,78.11,74.69,-24,1
1642940664,2022-01-23 13:24,0.00,1152.17,1177.95,214,-129.22,nan,-23,1
1642940726,2022-01-23 13:25,0.00,1184.27,1210.05,214,-141.56,nan,-24,1
1642940788,2022-01-23 13:26,0.00,1184.27,1210.05,214,-129.22,nan,-23,1
1642940850,2022-01-23 13:27,87.70,1184.27,1210.05,214,78.11,74.69,-24,1
1642940911,2022-01-23 13:28,0.00,1152.17,1177.95,214,-141.56,nan,-23,1
1642940973,2022-01-23 13:29,100.00,1675.21,1700.99,214,78.11,77.82,-24,1
1642941035,2022-01-23 13:30,100.00,1479.33,1505.11,214,78.11,77.82,-24,1
1642941097,2022-01-23 13:31,0.00,1152.17,1177.95,214,-129.22,nan,-23,1
1642941158,2022-01-23 13:32,87.70,1184.27,1210.05,214,78.11,74.69,-24,1
1642941220,2022-01-23 13:33,0.00,1675.21,1700.99,214,-141.56,nan,-23,1
1642941281,2022-01-23 13:34,0.00,1184.27,1210.05,214,-144.87,nan,-23,1
1642941343,2022-01-23 13:35,0.00,1152.17,1177.95,214,-144.87,nan,-25,1
1642941405,2022-01-23 13:36,0.00,1589.23,1615.01,214,-129.22,nan,-23,1
1642941466,2022-01-23 13:37,0.00,1510.13,1535.91,214,-129.22,nan,-23,1
1642941528,2022-01-23 13:38,87.70,1184.27,1210.05,214,78.11,74.69,-23,1
1642941590,2022-01-23 13:39,100.00,1510.13,1535.91,214,78.11,77.82,-23,1
1642941652,2022-01-23 13:40,0.00,1152.17,1177.95,214,-144.87,nan,-23,1
1642941713,2022-01-23 13:41,0.00,1675.21,1700.99,214,-144.87,nan,-24,1
1642941775,2022-01-23 13:42,0.00,1184.27,1210.05,214,-129.22,nan,-24,1
1642941837,2022-01-23 13:43,0.00,1152.17,1177.95,214,-144.87,nan,-24,1
1642941899,2022-01-23 13:44,0.00,1158.89,1184.67,214,-129.22,nan,-24,1
1642941962,2022-01-23 13:46,87.70,1184.27,1210.05,214,78.11,74.69,-24,1
1642942023,2022-01-23 13:47,0.00,1152.17,1177.95,214,-144.87,nan,-24,1
1642942085,2022-01-23 13:48,0.00,1898.54,1924.32,214,-141.56,nan,-24,1
1642942147,2022-01-23 13:49,0.00,1152.17,1177.95,214,-141.56,nan,-23,1
1642942208,2022-01-23 13:50,0.00,1184.27,1210.05,214,-144.87,nan,-23,1
1642942271,2022-01-23 13:51,0.00,1152.17,1177.95,214,-144.87,nan,-23,1
1642942332,2022-01-23 13:52,41.84,1184.27,1210.05,214,12.48,-0.13,-24,1
1642942394,2022-01-23 13:53,89.12,1675.21,1700.99,214,44.09,41.87,-23,1
1642942456,2022-01-23 13:54,0.00,1154.80,1180.59,214,-129.22,nan,-24,1
1642942517,2022-01-23 13:55,0.00,1275.56,1301.35,214,-129.22,nan,-24,1
1642942579,2022-01-23 13:56,0.00,1510.13,1535.91,214,-144.87,nan,-24,1
1642942641,2022-01-23 13:57,0.00,1675.21,1700.99,214,-129.22,nan,-24,1
1642942702,2022-01-23 13:58,0.00,1158.89,1184.67,214,-129.22,nan,-23,1
1642942764,2022-01-23 13:59,0.00,1152.17,1177.95,214,-118.03,nan,-24,1
1642942825,2022-01-23 14:00,0.00,1510.13,1535.91,214,-129.22,nan,-24,1
1642942887,2022-01-23 14:01,0.00,1897.87,1923.65,214,-129.22,nan,-25,1
1642942949,2022-01-23 14:02,100.00,1589.23,1615.01,214,78.11,77.82,-24,1
1642943010,2022-01-23 14:03,0.00,1241.24,1267.02,214,-129.22,nan,-24,1
1642943072,2022-01-23 14:04,0.00,1184.27,1210.05,214,-129.22,nan,-24,1
1642943134,2022-01-23 14:05,0.00,1184.27,1210.05,214,-144.87,nan,-24,1
1642943195,2022-01-23 14:06,51.44,1675.21,1700.99,214,12.48,2.75,-24,1
1642943257,2022-01-23 14:07,0.00,1675.21,1700.99,214,-129.22,nan,-23,1
1642943318,2022-01-23 14:08,84.70,1158.89,1184.67,214,78.11,73.87,-23,1
1642943380,2022-01-23 14:09,0.00,1184.27,1210.05,214,-144.87,nan,-24,1
1642943443,2022-01-23 14:10,100.00,1175.08,1200.86,214,184.59,180.82,-23,1
1642943505,2022-01-23 14:11,50.18,1510.13,1535.91,214,12.48,2.40,-23,1
1642943566,2022-01-23 14:12,0.00,1184.27,1210.05,214,-141.56,nan,-25,1
1642943628,2022-01-23 14:13,0.00,1667.43,1693.21,214,-143.57,nan,-24,1
1642943689,2022-01-23 14:14,100.00,1503.12,1528.90,214,78.11,77.82,-23,1
1642943751,2022-01-23 14:15,0.00,1667.43,1693.21,214,-129.22,nan,-24,1
1642943813,2022-01-23 14:16,0.00,1503.12,1528.90,214,-144.87,nan,-24,1
1642943874,2022-01-23 14:17,83.88,1146.83,1172.61,214,78.11,73.65,-24,1
1642943936,2022-01-23 14:18,84.20,1149.45,1175.24,214,78.11,73.74,-23,1
1642943996,2022-01-23 14:19,0.00,1667.43,1693.21,214,-144.87,nan,-23,1
1642944060,2022-01-23 14:21,0.00,1178.78,1204.56,214,-129.22,nan,-23,1
1642944122,2022-01-23 14:22,100.00,1667.43,1693.21,214,78.11,77.82,-24,1
1642944184,2022-01-23 14:23,87.70,1178.78,1204.56,214,78.11,74.69,-24,1
1642944246,2022-01-23 14:24,87.70,1178.78,1204.56,214,78.11,74.69,-23,1
1642944308,2022-01-23 14:25,0.00,1153.52,1179.30,214,-141.56,nan,-23,1
1642944369,2022-01-23 14:26,0.00,1178.78,1204.56,214,-102.41,nan,-23,1
1642944431,2022-01-23 14:27,0.00,1503.12,1528.90,214,-129.22,nan,-23,1
1642944493,2022-01-23 14:28,40.44,1146.83,1172.61,214,12.48,-0.59,-24,1
1642944555,2022-01-23 14:29,0.00,1178.78,1204.56,214,-129.22,nan,-24,1
1642944617,2022-01-23 14:30,0.00,1146.83,1172.61,214,-102.41,nan,-23,1
1642944679,2022-01-23 14:31,0.00,1503.12,1528.90,214,-144.87,nan,-24,1
1642944741,2022-01-23 14:32,0.00,1146.83,1172.61,214,-118.03,nan,-24,1
1642944802,2022-01-23 14:33,41.84,1178.78,1204.56,214,12.48,-0.13,-24,1
1642944864,2022-01-23 14:34,40.75,1153.52,1179.30,214,12.48,-0.49,-23,1
1642944926,2022-01-23 14:35,0.00,1146.83,1172.61,214,-144.87,nan,-24,1
1642944987,2022-01-23 14:36,0.00,1581.84,1607.63,214,-129.22,nan,-24,1
1642945049,2022-01-23 14:37,83.88,1146.83,1172.61,214,78.11,73.65,-25,1
1642945111,2022-01-23 14:38,0.00,1178.78,1204.56,214,-144.87,nan,-25,1
1642945172,2022-01-23 14:39,0.00,1146.83,1172.61,214,-129.22,nan,-23,1
1642945234,2022-01-23 14:40,0.00,1146.83,1172.61,214,-129.22,nan,-23,1
1642945296,2022-01-23 14:41,0.00,1153.52,1179.30,214,-129.22,nan,-23,1
1642945357,2022-01-23 14:42,0.00,1178.78,1204.56,214,-144.87,nan,-23,1
1642945419,2022-01-23 14:43,0.00,1178.78,1204.56,214,-141.56,nan,-23,1
1642945480,2022-01-23 14:44,0.00,1667.43,1693.21,214,-144.87,nan,-24,1
1642945542,2022-01-23 14:45,51.44,1667.43,1693.21,214,12.48,2.75,-23,1
1642945603,2022-01-23 14:46,61.99,1153.52,1179.30,214,44.09,35.15,-23,1
1642945665,2022-01-23 14:47,0.00,1889.07,1914.85,214,-144.87,nan,-24,1
1642945727,2022-01-23 14:48,0.00,1667.43,1693.21,214,-129.22,nan,-24,1
1642945788,2022-01-23 14:49,100.00,1667.43,1693.21,214,78.11,77.82,-23,1
1642945850,2022-01-23 14:50,100.00,1889.74,1915.52,214,78.11,77.82,-24,1
1642945912,2022-01-23 14:51,0.00,1146.83,1172.61,214,-141.56,nan,-23,1
1642945973,2022-01-23 14:52,0.00,1178.78,1204.56,214,-141.56,nan,-23,1
1642946035,2022-01-23 14:53,0.00,1581.84,1607.63,214,-141.56,nan,-23,1
1642946096,2022-01-23 14:54,87.70,1178.78,1204.56,214,78.11,74.69,-23,1
1642946160,2022-01-23 14:56,0.00,1146.83,1172.61,214,-129.22,nan,-24,1
1642946221,2022-01-23 14:57,0.00,1503.12,1528.90,214,-129.22,nan,-24,1
1642946283,2022-01-23 14:58,0.00,1146.83,1172.61,214,-118.03,nan,-23,1
1642946345,2022-01-23 14:59,0.00,1146.83,1172.61,214,-143.57,nan,-23,1
1642946406,2022-01-23 15:00,0.00,1178.78,1204.56,214,-129.22,nan,-23,1
1642946468,2022-01-23 15:01,0.00,1667.43,1693.21,214,-144.87,nan,-24,1
1642946530,2022-01-23 15:02,0.00,1178.78,1204.56,214,-144.87,nan,-24,1
1642946591,2022-01-23 15:03,40.44,1146.83,1172.61,214,12.48,-0.59,-24,1
1642946653,2022-01-23 15:04,0.00,1667.43,1693.21,214,-144.87,nan,-23,1
1642946715,2022-01-23 15:05,0.00,1178.78,1204.56,214,-144.87,nan,-24,1
1642946777,2022-01-23 15:06,0.00,1667.43,1693.21,214,-129.22,nan,-24,1
1642946839,2022-01-23 15:07,0.00,1178.78,1204.56,214,-143.57,nan,-24,1
1642946900,2022-01-23 15:08,0.00,1178.78,1204.56,214,-144.87,nan,-23,1
1642946962,2022-01-23 15:09,0.00,1178.78,1204.56,214,-129.22,nan,-24,1
1642947024,2022-01-23 15:10,0.00,1178.78,1204.56,214,-141.56,nan,-25,1
1642947085,2022-01-23 15:11,0.00,1178.78,1204.56,214,-129.22,nan,-24,1
1642947147,2022-01-23 15:12,0.00,1178.78,1204.56,214,-144.87,nan,-24,1
1642947208,2022-01-23 15:13,41.84,1178.78,1204.56,214,12.48,-0.13,-24,1
1642947270,2022-01-23 15:14,0.00,1178.78,1204.56,214,-102.41,nan,-23,1
1642947332,2022-01-23 15:15,100.00,1667.43,1693.21,214,78.11,77.82,-24,1
1642947394,2022-01-23 15:16,0.00,1178.78,1204.56,214,-141.56,nan,-24,1
1642947455,2022-01-23 15:17,0.00,1146.83,1172.61,214,-129.22,nan,-23,1
1642947517,2022-01-23 15:18,0.00,1178.78,1204.56,214,-144.87,nan,-23,1
1642947578,2022-01-23 15:19,0.00,1146.83,1172.61,214,-133.66,nan,-23,1
1642947640,2022-01-23 15:20,0.00,1178.78,1204.56,214,-144.87,nan,-25,1
1642947701,2022-01-23 15:21,0.00,1667.43,1693.21,214,-144.87,nan,-24,1
1642947763,2022-01-23 15:22,0.00,1149.45,1175.24,214,-133.66,nan,-22,1
1642947825,2022-01-23 15:23,49.75,1472.46,1498.24,214,12.48,2.28,-24,1
1642947887,2022-01-23 15:24,83.88,1146.83,1172.61,214,78.11,73.65,-23,1
1642947948,2022-01-23 15:25,0.00,1659.65,1685.44,214,-129.22,nan,-23,1
1642948010,2022-01-23 15:26,0.00,1659.65,1685.44,214,-144.87,nan,-25,1
1642948071,2022-01-23 15:27,0.00,1141.49,1167.27,214,-144.87,nan,-23,1
1642948133,2022-01-23 15:28,0.00,1659.65,1685.44,214,-141.56,nan,-24,1
1642948195,2022-01-23 15:29,0.00,1141.49,1167.27,214,-143.57,nan,-24,1
1642948257,2022-01-23 15:30,0.00,1173.29,1199.07,214,-144.87,nan,-24,1
1642948319,2022-01-23 15:31,0.00,1141.49,1167.27,214,-129.22,nan,-23,1
1642948381,2022-01-23 15:33,0.00,1173.29,1199.07,214,-129.22,nan,-24,1
1642948442,2022-01-23 15:34,0.00,1173.29,1199.07,214,-144.87,nan,-23,1
1642948504,2022-01-23 15:35,100.00,1141.49,1167.27,214,168.91,165.88,-24,1
1642948565,2022-01-23 15:36,83.88,1141.49,1167.27,214,78.11,73.65,-24,1
1642948627,2022-01-23 15:37,87.70,1173.29,1199.07,214,78.11,74.69,-23,1
1642948689,2022-01-23 15:38,0.00,1915.58,1941.36,214,-129.22,nan,-24,1
1642948751,2022-01-23 15:39,0.00,1141.49,1167.27,214,-129.22,nan,-23,1
1642948813,2022-01-23 15:40,40.75,1148.15,1173.93,214,12.48,-0.49,-24,1
1642948875,2022-01-23 15:41,0.00,1880.28,1906.06,214,-129.22,nan,-24,1
1642948938,2022-01-23 15:42,0.00,1141.49,1167.27,214,-141.56,nan,-23,1
1642948999,2022-01-23 15:43,0.00,1141.49,1167.27,214,-129.22,nan,-24,1
1642949061,2022-01-23 15:44,0.00,1173.29,1199.07,214,-144.87,nan,-24,1
1642949123,2022-01-23 15:45,0.00,1164.19,1189.97,214,-129.22,nan,-23,1
1642949184,2022-01-23 15:46,0.00,1659.65,1685.44,214,-129.22,nan,-24,1
1642949246,2022-01-23 15:47,0.00,1173.29,1199.07,214,-129.22,nan,-24,1
1642949308,2022-01-23 15:48,0.00,1173.29,1199.07,214,-144.87,nan,-23,1
1642949369,2022-01-23 15:49,0.00,1173.29,1199.07,214,-143.57,nan,-24,1
1642949431,2022-01-23 15:50,0.00,1496.10,1521.89,214,-129.22,nan,-23,1
1642949492,2022-01-23 15:51,64.01,1173.29,1199.07,214,44.09,35.74,-24,1
1642949554,2022-01-23 15:52,0.00,1141.49,1167.27,214,-133.66,nan,-24,1
1642949616,2022-01-23 15:53,0.00,1141.49,1167.27,214,-102.41,nan,-25,1
1642949678,2022-01-23 15:54,100.00,1659.65,1685.44,214,78.11,77.82,-23,1
1642949740,2022-01-23 15:55,0.00,1141.49,1167.27,214,-129.22,nan,-24,1
1642949801,2022-01-23 15:56,84.70,1148.15,1173.93,214,78.11,73.87,-24,1
1642949863,2022-01-23 15:57,0.00,1173.29,1199.07,214,-129.22,nan,-24,1
1642949924,2022-01-23 15:58,83.88,1141.49,1167.27,214,78.11,73.65,-23,1
1642949986,2022-01-23 15:59,0.00,1496.10,1521.89,214,-129.22,nan,-23,1
1642950048,2022-01-23 16:00,100.00,1659.65,1685.44,214,78.11,77.82,-23,1
1642950109,2022-01-23 16:01,0.00,1659.65,1685.44,214,-144.87,nan,-23,1
1642950171,2022-01-23 16:02,0.00,1141.49,1167.27,214,-144.87,nan,-25,1
1642950233,2022-01-23 16:03,0.00,1659.65,1685.44,214,-129.22,nan,-23,1
1642950294,2022-01-23 16:04,0.00,1173.29,1199.07,214,-102.41,nan,-23,1
1642950356,2022-01-23 16:05,0.00,1659.65,1685.44,214,-144.87,nan,-23,1
1642950417,2022-01-23 16:06,0.00,1141.49,1167.27,214,-144.87,nan,-24,1
1642950479,2022-01-23 16:07,0.00,1173.29,1199.07,214,-102.41,nan,-24,1
1642950541,2022-01-23 16:09,0.00,1659.65,1685.44,214,-144.87,nan,-24,1
1642950602,2022-01-23 16:10,86.63,1164.19,1189.97,214,78.11,74.40,-25,1
1642950664,2022-01-23 16:11,61.44,1141.49,1167.27,214,44.09,34.99,-24,1
1642950726,2022-01-23 16:12,100.00,1496.10,1521.89,214,78.11,77.82,-24,1
1642950787,2022-01-23 16:13,0.00,1173.29,1199.07,214,-141.56,nan,-24,1
1642950849,2022-01-23 16:14,0.00,1173.29,1199.07,214,-129.22,nan,-22,1
1642950911,2022-01-23 16:15,0.00,1173.29,1199.07,214,-144.87,nan,-24,1
1642950973,2022-01-23 16:16,84.20,1144.10,1169.89,214,78.11,73.74,-23,1
1642951035,2022-01-23 16:17,0.00,1659.65,1685.44,214,-129.22,nan,-24,1
1642951097,2022-01-23 16:18,0.00,1141.49,1167.27,214,-129.22,nan,-24,1
1642951159,2022-01-23 16:19,0.00,1141.49,1167.27,214,-144.87,nan,-24,1
1642951221,2022-01-23 16:20,0.00,1496.10,1521.89,214,-143.57,nan,-24,1
1642951282,2022-01-23 16:21,0.00,1496.10,1521.89,214,-144.87,nan,-24,1
1642951344,2022-01-23 16:22,0.00,1659.65,1685.44,214,-141.56,nan,-24,1
1642951405,2022-01-23 16:23,100.00,1574.46,1600.25,214,78.11,77.82,-24,1
1642951467,2022-01-23 16:24,0.00,1496.10,1521.89,214,-129.22,nan,-23,1
1642951529,2022-01-23 16:25,0.00,1173.29,1199.07,214,-86.78,nan,-24,1
1642951590,2022-01-23 16:26,0.00,1659.65,1685.44,214,-129.22,nan,-24,1
1642951652,2022-01-23 16:27,0.00,1659.65,1685.44,214,-141.56,nan,-24,1
1642951713,2022-01-23 16:28,100.00,1173.29,1199.07,214,184.59,180.82,-24,1
1642951775,2022-01-23 16:29,70.49,1263.73,1289.51,214,44.09,37.50,-23,1
1642951837,2022-01-23 16:30,0.00,1173.29,1199.07,214,-133.66,nan,-24,1
1642951898,2022-01-23 16:31,0.00,1880.28,1906.06,214,-129.22,nan,-22,1
1642951960,2022-01-23 16:32,83.88,1141.49,1167.27,214,78.11,73.65,-24,1
1642952021,2022-01-23 16:33,94.01,1229.73,1255.51,214,78.11,76.34,-21,1
1642952083,2022-01-23 16:34,87.70,1173.29,1199.07,214,78.11,74.69,-24,1
1642952144,2022-01-23 16:35,0.00,1659.65,1685.44,214,-129.22,nan,-23,1
1642952206,2022-01-23 16:36,0.00,1173.29,1199.07,214,-129.22,nan,-24,1
1642952267,2022-01-23 16:37,87.70,1167.80,1193.58,214,78.11,74.69,-24,1
1642952329,2022-01-23 16:38,100.00,1651.88,1677.66,214,78.11,77.82,-24,1
1642952391,2022-01-23 16:39,100.00,1651.88,1677.66,214,78.11,77.82,-24,1
1642952452,2022-01-23 16:40,0.00,1257.81,1283.60,214,-144.87,nan,-24,1
1642952514,2022-01-23 16:41,0.00,1651.88,1677.66,214,-118.03,nan,-24,1
1642952575,2022-01-23 16:42,0.00,1651.88,1677.66,214,-144.87,nan,-23,1
1642952637,2022-01-23 16:43,0.00,1167.80,1193.58,214,-144.87,nan,-23,1
1642952698,2022-01-23 16:44,0.00,1167.80,1193.58,214,-144.87,nan,-24,1
1642952760,2022-01-23 16:46,0.00,1871.48,1897.27,214,-144.87,nan,-24,1
1642952822,2022-01-23 16:47,0.00,1167.80,1193.58,214,-144.87,nan,-24,1
1642952883,2022-01-23 16:48,0.00,1167.80,1193.58,214,-129.22,nan,-23,1
1642952945,2022-01-23 16:49,0.00,1458.72,1484.50,214,-144.87,nan,-24,1
1642953006,2022-01-23 16:50,0.00,1167.80,1193.58,214,-129.22,nan,-24,1
1642953068,2022-01-23 16:51,87.70,1167.80,1193.58,214,78.11,74.69,-23,1
1642953130,2022-01-23 16:52,0.00,1651.88,1677.66,214,-129.22,nan,-24,1
1642953192,2022-01-23 16:53,0.00,1167.80,1193.58,214,-143.57,nan,-23,1
1642953254,2022-01-23 16:54,0.00,1167.80,1193.58,214,-144.87,nan,-24,1
1642953315,2022-01-23 16:55,0.00,1167.80,1193.58,214,-118.03,nan,-24,1
1642953377,2022-01-23 16:56,0.00,1167.80,1193.58,214,-129.22,nan,-24,1
1642953439,2022-01-23 16:57,41.84,1167.80,1193.58,214,12.48,-0.13,-23,1
1642953501,2022-01-23 16:58,0.00,1167.80,1193.58,214,-144.87,nan,-23,1
1642953562,2022-01-23 16:59,0.00,1489.09,1514.87,214,-129.22,nan,-23,1
1642953624,2022-01-23 17:00,0.00,1167.80,1193.58,214,-144.87,nan,-24,1
1642953685,2022-01-23 17:01,0.00,1138.75,1164.54,214,-86.78,nan,-24,1
1642953747,2022-01-23 17:02,0.00,1138.75,1164.54,214,-144.87,nan,-24,1
1642953808,2022-01-23 17:03,0.00,1651.88,1677.66,214,-144.87,nan,-24,1
1642953870,2022-01-23 17:04,100.00,1651.88,1677.66,214,78.11,77.82,-24,1
1642953932,2022-01-23 17:05,40.75,1142.78,1168.57,214,12.48,-0.49,-24,1
1642953994,2022-01-23 17:06,87.70,1167.80,1193.58,214,78.11,74.69,-24,1
1642954055,2022-01-23 17:07,0.00,1138.75,1164.54,214,-129.22,nan,-23,1
1642954117,2022-01-23 17:08,100.00,1567.08,1592.87,214,78.11,77.82,-24,1
1642954179,2022-01-23 17:09,41.84,1167.80,1193.58,214,12.48,-0.13,-24,1
1642954240,2022-01-23 17:10,0.00,1136.15,1161.94,214,-129.22,nan,-24,1
1642954302,2022-01-23 17:11,0.00,1136.15,1161.94,214,-129.22,nan,-24,1
1642954363,2022-01-23 17:12,0.00,1136.15,1161.94,214,-129.22,nan,-24,1
1642954425,2022-01-23 17:13,0.00,1567.08,1592.87,214,-102.41,nan,-25,1
1642954487,2022-01-23 17:14,0.00,1167.80,1193.58,214,-129.22,nan,-24,1
1642954549,2022-01-23 17:15,0.00,1167.80,1193.58,214,-144.87,nan,-23,1
1642954611,2022-01-23 17:16,0.00,1167.80,1193.58,214,-129.22,nan,-23,1
1642954673,2022-01-23 17:17,0.00,1142.78,1168.57,214,-144.87,nan,-24,1
1642954735,2022-01-23 17:18,0.00,1257.81,1283.60,214,-129.22,nan,-24,1
1642954796,2022-01-23 17:19,41.84,1167.80,1193.58,214,12.48,-0.13,-21,1
1642954858,2022-01-23 17:20,40.44,1136.15,1161.94,214,12.48,-0.59,-24,1
1642954919,2022-01-23 17:21,100.00,1167.80,1193.58,214,184.59,180.82,-24,1
1642954981,2022-01-23 17:23,0.00,1138.75,1164.54,214,-129.22,nan,-25,1
1642955042,2022-01-23 17:24,0.00,1136.15,1161.94,214,-86.78,nan,-23,1
1642955104,2022-01-23 17:25,32.33,1142.78,1168.57,214,0.00,-14.62,-24,1
1642955165,2022-01-23 17:26,40.44,1136.15,1161.94,214,12.48,-0.59,-24,1
1642955227,2022-01-23 17:27,0.00,1136.15,1161.94,214,-144.87,nan,-23,1
1642955289,2022-01-23 17:28,87.70,1167.80,1193.58,214,78.11,74.69,-24,1
1642955351,2022-01-23 17:29,0.00,1136.15,1161.94,214,-141.56,nan,-23,1
1642955413,2022-01-23 17:30,0.00,1167.80,1193.58,214,-141.56,nan,-24,1
1642955474,2022-01-23 17:31,0.00,1167.80,1193.58,214,-129.22,nan,-24,1
1642955537,2022-01-23 17:32,0.00,1167.80,1193.58,214,-133.66,nan,-24,1
1642955598,2022-01-23 17:33,0.00,1167.80,1193.58,214,-143.57,nan,-24,1
1642955660,2022-01-23 17:34,0.00,1651.88,1677.66,214,-129.22,nan,-24,1
1642955721,2022-01-23 17:35,0.00,1489.09,1514.87,214,-129.22,nan,-23,1
1642955783,2022-01-23 17:36,0.00,1651.88,1677.66,214,-129.22,nan,-24,1
1642955845,2022-01-23 17:37,100.00,1458.72,1484.50,214,78.11,77.82,-24,1
1642955907,2022-01-23 17:38,0.00,1167.80,1193.58,214,-144.87,nan,-25,1
1642955969,2022-01-23 17:39,0.00,1136.15,1161.94,214,-118.03,nan,-21,1
1642956031,2022-01-23 17:40,0.00,1190.94,1216.72,214,-129.22,nan,-24,1
1642956093,2022-01-23 17:41,100.00,1651.88,1677.66,214,168.91,165.88,-23,1
1642956154,2022-01-23 17:42,0.00,1167.80,1193.58,214,-129.22,nan,-24,1
1642956216,2022-01-23 17:43,0.00,1136.15,1161.94,214,-79.51,nan,-23,1
1642956278,2022-01-23 17:44,100.00,1567.08,1592.87,214,78.11,77.82,-24,1
1642956340,2022-01-23 17:45,40.44,1136.15,1161.94,214,12.48,-0.59,-21,1
1642956401,2022-01-23 17:46,0.00,1167.80,1193.58,214,-143.57,nan,-24,1
1642956463,2022-01-23 17:47,49.99,1906.63,1932.41,214,12.48,2.35,-23,1
1642956525,2022-01-23 17:48,50.18,1482.08,1507.86,214,12.48,2.40,-24,1
1642956587,2022-01-23 17:49,0.00,1137.42,1163.20,214,-129.22,nan,-24,1
1642956649,2022-01-23 17:50,100.00,1644.10,1669.88,214,78.11,77.82,-24,1
1642956710,2022-01-23 17:51,100.00,1644.10,1669.88,214,78.11,77.82,-24,1
1642956772,2022-01-23 17:52,50.18,1482.08,1507.86,214,12.48,2.40,-24,1
1642956834,2022-01-23 17:53,0.00,1162.31,1188.10,214,-129.22,nan,-25,1
1642956895,2022-01-23 17:54,0.00,1897.67,1923.46,214,-141.56,nan,-24,1
1642956957,2022-01-23 17:55,0.00,1644.10,1669.88,214,-129.22,nan,-24,1
1642957019,2022-01-23 17:56,0.00,1162.31,1188.10,214,-144.87,nan,-23,1
1642957080,2022-01-23 17:58,83.88,1130.82,1156.60,214,78.11,73.65,-23,1
1642957142,2022-01-23 17:59,87.70,1162.31,1188.10,214,78.11,74.69,-21,1
1642957204,2022-01-23 18:00,61.99,1137.42,1163.20,214,44.09,35.15,-23,1
1642957266,2022-01-23 18:01,0.00,1130.82,1156.60,214,-141.56,nan,-24,1
1642957328,2022-01-23 18:02,0.00,1130.82,1156.60,214,-129.22,nan,-23,1
1642957389,2022-01-23 18:03,0.00,1162.31,1188.10,214,-144.87,nan,-23,1
1642957451,2022-01-23 18:04,0.00,1130.82,1156.60,214,-129.22,nan,-24,1
1642957514,2022-01-23 18:05,40.44,1130.82,1156.60,214,12.48,-0.59,-22,1
1642957575,2022-01-23 18:06,0.00,1482.08,1507.86,214,-129.22,nan,-23,1
1642957637,2022-01-23 18:07,0.00,1162.31,1188.10,214,-141.56,nan,-24,1
1642957699,2022-01-23 18:08,0.00,1130.82,1156.60,214,-144.87,nan,-24,1
1642957761,2022-01-23 18:09,100.00,1862.69,1888.48,214,78.11,77.82,-23,1
1642957822,2022-01-23 18:10,0.00,1137.42,1163.20,214,-86.78,nan,-24,1
1642957884,2022-01-23 18:11,87.70,1162.31,1188.10,214,78.11,74.69,-23,1
1642957946,2022-01-23 18:12,0.00,1162.31,1188.10,214,-143.57,nan,-24,1
1642958008,2022-01-23 18:13,87.70,1162.31,1188.10,214,78.11,74.69,-23,1
1642958069,2022-01-23 18:14,100.00,1133.41,1159.19,214,168.91,165.88,-24,1
1642958131,2022-01-23 18:15,0.00,1644.10,1669.88,214,-129.22,nan,-24,1
1642958193,2022-01-23 18:16,83.88,1130.82,1156.60,214,78.11,73.65,-23,1
1642958254,2022-01-23 18:17,0.00,1162.31,1188.10,214,-129.22,nan,-24,1
1642958316,2022-01-23 18:18,0.00,1133.41,1159.19,214,-144.87,nan,-21,1
1642958377,2022-01-23 18:19,0.00,1162.31,1188.10,214,-144.87,nan,-23,1
1642958439,2022-01-23 18:20,0.00,1162.31,1188.10,214,-129.22,nan,-24,1
1642958501,2022-01-23 18:21,0.00,1130.82,1156.60,214,-133.66,nan,-24,1
1642958563,2022-01-23 18:22,0.00,1644.10,1669.88,214,-144.87,nan,-24,1
1642958625,2022-01-23 18:23,0.00,1644.10,1669.88,214,-129.22,nan,-24,1
1642958686,2022-01-23 18:24,100.00,1482.08,1507.86,214,78.11,77.82,-23,1
1642958748,2022-01-23 18:25,0.00,1130.82,1156.60,214,-129.22,nan,-24,1
1642958810,2022-01-23 18:26,0.00,1644.10,1669.88,214,-129.22,nan,-24,1
1642958871,2022-01-23 18:27,0.00,1482.08,1507.86,214,-129.22,nan,-24,1
1642958933,2022-01-23 18:28,0.00,1137.42,1163.20,214,-144.87,nan,-24,1
1642958995,2022-01-23 18:29,0.00,1644.10,1669.88,214,-129.22,nan,-23,1
1642959056,2022-01-23 18:30,0.00,1130.82,1156.60,214,-129.22,nan,-24,1
1642959118,2022-01-23 18:31,0.00,1162.31,1188.10,214,-144.87,nan,-24,1
1642959181,2022-01-23 18:33,97.55,1251.90,1277.68,214,78.11,77.23,-23,1
1642959243,2022-01-23 18:34,87.70,1162.31,1188.10,214,78.11,74.69,-24,1
1642959305,2022-01-23 18:35,51.44,1644.10,1669.88,214,12.48,2.75,-24,1
1642959366,2022-01-23 18:36,0.00,1162.31,1188.10,214,-141.56,nan,-23,1
1642959428,2022-01-23 18:37,0.00,1644.10,1669.88,214,-129.22,nan,-24,1
1642959490,2022-01-23 18:38,0.00,1130.82,1156.60,214,-144.87,nan,-24,1
1642959551,2022-01-23 18:39,0.00,1130.82,1156.60,214,-143.57,nan,-23,1
1642959613,2022-01-23 18:40,100.00,1644.10,1669.88,214,78.11,77.82,-23,1
1642959675,2022-01-23 18:41,0.00,1644.10,1669.88,214,-129.22,nan,-23,1
1642959737,2022-01-23 18:42,0.00,1162.31,1188.10,214,-141.56,nan,-23,1
1642959798,2022-01-23 18:43,0.00,1644.10,1669.88,214,-141.56,nan,-24,1
1642959860,2022-01-23 18:44,0.00,1482.08,1507.86,214,-129.22,nan,-24,1
1642959922,2022-01-23 18:45,0.00,1133.41,1159.19,214,-141.56,nan,-24,1
1642959983,2022-01-23 18:46,87.70,1162.31,1188.10,214,78.11,74.69,-23,1
1642960045,2022-01-23 18:47,0.00,1482.08,1507.86,214,-143.57,nan,-23,1
1642960107,2022-01-23 18:48,0.00,1644.10,1669.88,214,-118.03,nan,-24,1
1642960167,2022-01-23 18:49,0.00,1644.10,1669.88,214,-118.03,nan,-24,1
1642960229,2022-01-23 18:50,0.00,1162.31,1188.10,214,-129.22,nan,-24,1
1642960352,2022-01-23 18:52,83.88,1130.82,1156.60,214,78.11,73.65,-23,1
1642960414,2022-01-23 18:53,0.00,1162.31,1188.10,214,-129.22,nan,-23,1
1642960476,2022-01-23 18:54,0.00,1644.10,1669.88,214,-144.87,nan,-23,1
1642960601,2022-01-23 18:56,100.00,1644.10,1669.88,214,78.11,77.82,-24,1
1642960663,2022-01-23 18:57,83.88,1130.82,1156.60,214,78.11,73.65,-24,1
1642960726,2022-01-23 18:58,0.00,1130.82,1156.60,214,-129.22,nan,-23,1
1642960788,2022-01-23 18:59,0.00,1162.31,1188.10,214,-129.22,nan,-22,1
1642960850,2022-01-23 19:00,0.00,1156.83,1182.61,214,-144.87,nan,-24,1
1642960912,2022-01-23 19:01,0.00,1132.05,1157.83,214,-144.87,nan,-25,1
1642960973,2022-01-23 19:02,41.84,1156.83,1182.61,214,12.48,-0.13,-24,1
1642961035,2022-01-23 19:03,0.00,1636.33,1662.11,214,-129.22,nan,-23,1
1642961097,2022-01-23 19:04,0.00,1156.83,1182.61,214,-102.41,nan,-24,1
1642961159,2022-01-23 19:05,0.00,1132.05,1157.83,214,-144.87,nan,-24,1
1642961220,2022-01-23 19:07,0.00,1156.83,1182.61,214,-129.22,nan,-23,1
1642961282,2022-01-23 19:08,0.00,1156.83,1182.61,214,-129.22,nan,-23,1
1642961343,2022-01-23 19:09,87.70,1156.83,1182.61,214,78.11,74.69,-23,1
1642961405,2022-01-23 19:10,0.00,1156.83,1182.61,214,-133.66,nan,-24,1
1642961467,2022-01-23 19:11,0.00,1156.83,1182.61,214,-129.22,nan,-24,1
1642961528,2022-01-23 19:12,0.00,1636.33,1662.11,214,-129.22,nan,-23,1
1642961590,2022-01-23 19:13,0.00,1552.33,1578.11,214,-129.22,nan,-24,1
1642961652,2022-01-23 19:14,0.00,1156.83,1182.61,214,-141.56,nan,-24,1
1642961713,2022-01-23 19:15,61.44,1125.48,1151.27,214,44.09,34.99,-24,1
1642961775,2022-01-23 19:16,0.00,1156.83,1182.61,214,-144.87,nan,-23,1
1642961836,2022-01-23 19:17,100.00,1475.07,1500.85,214,78.11,77.82,-22,1
1642961898,2022-01-23 19:18,0.00,1125.48,1151.27,214,-144.87,nan,-24,1
1642961960,2022-01-23 19:19,0.00,1125.48,1151.27,214,-129.22,nan,-24,1
1642962021,2022-01-23 19:20,51.44,1636.33,1662.11,214,12.48,2.75,-24,1
1642962083,2022-01-23 19:21,0.00,1132.05,1157.83,214,-129.22,nan,-23,1
1642962145,2022-01-23 19:22,0.00,1132.05,1157.83,214,-144.87,nan,-25,1
1642962206,2022-01-23 19:23,40.44,1125.48,1151.27,214,12.48,-0.59,-24,1
1642962268,2022-01-23 19:24,87.70,1156.83,1182.61,214,78.11,74.69,-23,1
1642962329,2022-01-23 19:25,0.00,1636.33,1662.11,214,-144.87,nan,-23,1
1642962391,2022-01-23 19:26,0.00,1125.48,1151.27,214,-129.22,nan,-24,1
1642962453,2022-01-23 19:27,0.00,1475.07,1500.85,214,-129.22,nan,-24,1
1642962515,2022-01-23 19:28,0.00,1147.86,1173.64,214,-144.87,nan,-24,1
1642962576,2022-01-23 19:29,0.00,1636.33,1662.11,214,-141.56,nan,-24,1
1642962638,2022-01-23 19:30,0.00,1156.83,1182.61,214,-143.57,nan,-23,1
1642962700,2022-01-23 19:31,0.00,1156.83,1182.61,214,-141.56,nan,-24,1
1642962762,2022-01-23 19:32,51.44,1636.33,1662.11,214,12.48,2.75,-22,1
1642962824,2022-01-23 19:33,0.00,1125.48,1151.27,214,-144.87,nan,-24,1
1642962886,2022-01-23 19:34,40.44,1125.48,1151.27,214,12.48,-0.59,-24,1
1642962948,2022-01-23 19:35,49.99,1888.73,1914.51,214,12.48,2.35,-24,1
1642963010,2022-01-23 19:36,0.00,1125.48,1151.27,214,-129.22,nan,-23,1
1642963071,2022-01-23 19:37,0.00,1552.33,1578.11,214,-129.22,nan,-24,1
1642963133,2022-01-23 19:38,0.00,1156.83,1182.61,214,-129.22,nan,-25,1
1642963195,2022-01-23 19:39,41.84,1156.83,1182.61,214,12.48,-0.13,-23,1
1642963256,2022-01-23 19:40,0.00,1125.48,1151.27,214,-133.66,nan,-24,1
1642963318,2022-01-23 19:41,0.00,1125.48,1151.27,214,-129.22,nan,-23,1
1642963379,2022-01-23 19:42,0.00,1156.83,1182.61,214,-144.87,nan,-24,1
1642963441,2022-01-23 19:44,0.00,1125.48,1151.27,214,-129.22,nan,-24,1
1642963503,2022-01-23 19:45,0.00,1156.83,1182.61,214,-129.22,nan,-24,1
1642963564,2022-01-23 19:46,0.00,1636.33,1662.11,214,-144.87,nan,-22,1
1642963626,2022-01-23 19:47,0.00,1475.07,1500.85,214,-129.22,nan,-24,1
1642963687,2022-01-23 19:48,0.00,1156.83,1182.61,214,-129.22,nan,-24,1
1642963749,2022-01-23 19:49,0.00,1125.48,1151.27,214,-133.66,nan,-23,1
1642963810,2022-01-23 19:50,0.00,1147.86,1173.64,214,-144.87,nan,-24,1
1642963872,2022-01-23 19:51,0.00,1125.48,1151.27,214,-129.22,nan,-23,1
1642963934,2022-01-23 19:52,89.12,1636.33,1662.11,214,44.09,41.87,-23,1
1642963995,2022-01-23 19:53,0.00,1552.33,1578.11,214,-141.56,nan,-23,1
1642964057,2022-01-23 19:54,100.00,1475.07,1500.85,214,78.11,77.82,-24,1
1642964118,2022-01-23 19:55,0.00,1156.83,1182.61,214,-144.87,nan,-22,1
1642964179,2022-01-23 19:56,40.75,1132.05,1157.83,214,12.48,-0.49,-24,1
1642964241,2022-01-23 19:57,0.00,1636.33,1662.11,214,-143.57,nan,-24,1
1642964302,2022-01-23 19:58,0.00,1156.83,1182.61,214,-102.41,nan,-22,1
1642964364,2022-01-23 19:59,0.00,1156.83,1182.61,214,-144.87,nan,-23,1
1642964425,2022-01-23 20:00,0.00,1156.83,1182.61,214,-129.22,nan,-23,1
1642964486,2022-01-23 20:01,0.00,1636.33,1662.11,214,-118.03,nan,-24,1
1642964548,2022-01-23 20:02,0.00,1636.33,1662.11,214,-129.22,nan,-24,1
1642964610,2022-01-23 20:03,0.00,1636.33,1662.11,214,-129.22,nan,-23,1
1642964671,2022-01-23 20:04,0.00,1156.83,1182.61,214,-144.87,nan,-23,1
1642964733,2022-01-23 20:05,87.70,1156.83,1182.61,214,78.11,74.69,-23,1
1642964795,2022-01-23 20:06,61.44,1125.48,1151.27,214,44.09,34.99,-22,1
1642964857,2022-01-23 20:07,0.00,1156.83,1182.61,214,-129.22,nan,-23,1
1642964919,2022-01-23 20:08,0.00,1132.05,1157.83,214,-129.22,nan,-24,1
1642964981,2022-01-23 20:09,95.66,1888.73,1914.51,214,44.09,43.22,-23,1
1642965043,2022-01-23 20:10,0.00,1156.83,1182.61,214,-144.87,nan,-24,1
1642965105,2022-01-23 20:11,32.33,1126.68,1152.47,214,0.00,-14.62,-24,1
1642965166,2022-01-23 20:12,0.00,1120.15,1145.93,214,-129.22,nan,-24,1
1642965229,2022-01-23 20:13,0.00,1845.12,1870.90,214,-141.56,nan,-25,1
1642965290,2022-01-23 20:14,0.00,1151.34,1177.13,214,-144.87,nan,-23,1
1642965352,2022-01-23 20:15,0.00,1151.34,1177.13,214,-144.87,nan,-24,1
1642965414,2022-01-23 20:16,0.00,1120.15,1145.93,214,-102.41,nan,-23,1
1642965475,2022-01-23 20:17,0.00,1544.95,1570.74,214,-129.22,nan,-24,1
1642965537,2022-01-23 20:18,0.00,1120.15,1145.93,214,-129.22,nan,-24,1
1642965598,2022-01-23 20:19,0.00,1151.34,1177.13,214,-141.56,nan,-24,1
1642965660,2022-01-23 20:21,0.00,1151.34,1177.13,214,-129.22,nan,-24,1
1642965722,2022-01-23 20:22,40.75,1126.68,1152.47,214,12.48,-0.49,-24,1
1642965783,2022-01-23 20:23,0.00,1151.34,1177.13,214,-86.78,nan,-24,1
1642965845,2022-01-23 20:24,0.00,1151.34,1177.13,214,-129.22,nan,-24,1
1642965907,2022-01-23 20:25,0.00,1628.55,1654.34,214,-144.87,nan,-24,1
1642965969,2022-01-23 20:26,0.00,1120.15,1145.93,214,-144.87,nan,-23,1
1642966030,2022-01-23 20:27,0.00,1120.15,1145.93,214,-144.87,nan,-24,1
1642966092,2022-01-23 20:28,0.00,1628.55,1654.34,214,-129.22,nan,-23,1
1642966153,2022-01-23 20:29,84.70,1126.68,1152.47,214,78.11,73.87,-23,1
1642966215,2022-01-23 20:30,100.00,1122.71,1148.50,214,168.91,165.88,-24,1
1642966277,2022-01-23 20:31,0.00,1628.55,1654.34,214,-129.22,nan,-23,1
1642966338,2022-01-23 20:32,41.84,1151.34,1177.13,214,12.48,-0.13,-24,1
1642966400,2022-01-23 20:33,0.00,1628.55,1654.34,214,-129.22,nan,-25,1
1642966462,2022-01-23 20:34,0.00,1120.15,1145.93,214,-129.22,nan,-24,1
1642966523,2022-01-23 20:35,0.00,1151.34,1177.13,214,-143.57,nan,-25,1
1642966585,2022-01-23 20:36,0.00,1628.55,1654.34,214,-129.22,nan,-23,1
1642966647,2022-01-23 20:37,83.88,1120.15,1145.93,214,78.11,73.65,-24,1
1642966708,2022-01-23 20:38,0.00,1120.15,1145.93,214,-141.56,nan,-25,1
1642966770,2022-01-23 20:39,0.00,1120.15,1145.93,214,-141.56,nan,-25,1
1642966832,2022-01-23 20:40,0.00,1174.15,1199.94,214,-129.22,nan,-22,1
1642966893,2022-01-23 20:41,84.70,1126.68,1152.47,214,78.11,73.87,-23,1
1642966955,2022-01-23 20:42,0.00,1628.55,1654.34,214,-144.87,nan,-23,1
1642967017,2022-01-23 20:43,0.00,1879.78,1905.56,214,-129.22,nan,-25,1
1642967078,2022-01-23 20:44,83.88,1120.15,1145.93,214,78.11,73.65,-22,1
1642967140,2022-01-23 20:45,0.00,1151.34,1177.13,214,-129.22,nan,-23,1
1642967202,2022-01-23 20:46,0.00,1142.41,1168.20,214,-144.87,nan,-23,1
1642967263,2022-01-23 20:47,87.70,1151.34,1177.13,214,78.11,74.69,-24,1
1642967325,2022-01-23 20:48,0.00,1120.15,1145.93,214,-144.87,nan,-23,1
1642967388,2022-01-23 20:49,0.00,1628.55,1654.34,214,-141.56,nan,-24,1
1642967449,2022-01-23 20:50,0.00,1628.55,1654.34,214,-144.87,nan,-24,1
1642967511,2022-01-23 20:51,87.70,1151.34,1177.13,214,78.11,74.69,-24,1
1642967573,2022-01-23 20:52,41.84,1151.34,1177.13,214,12.48,-0.13,-24,1
1642967634,2022-01-23 20:53,83.88,1120.15,1145.93,214,78.11,73.65,-23,1
1642967696,2022-01-23 20:54,0.00,1544.95,1570.74,214,-129.22,nan,-25,1
1642967758,2022-01-23 20:55,0.00,1126.68,1152.47,214,-141.56,nan,-24,1
1642967819,2022-01-23 20:56,87.70,1151.34,1177.13,214,78.11,74.69,-24,1
1642967881,2022-01-23 20:58,0.00,1151.34,1177.13,214,-118.03,nan,-25,1
1642967942,2022-01-23 20:59,83.88,1120.15,1145.93,214,78.11,73.65,-24,1
1642968004,2022-01-23 21:00,0.00,1151.34,1177.13,214,-144.87,nan,-21,1
1642968066,2022-01-23 21:01,0.00,1628.55,1654.34,214,-141.56,nan,-24,1
1642968127,2022-01-23 21:02,0.00,1120.15,1145.93,214,-143.57,nan,-24,1
1642968189,2022-01-23 21:03,100.00,1628.55,1654.34,214,78.11,77.82,-24,1
1642968250,2022-01-23 21:04,100.00,1468.06,1493.84,214,78.11,77.82,-24,1
1642968312,2022-01-23 21:05,84.70,1126.68,1152.47,214,78.11,73.87,-24,1
1642968374,2022-01-23 21:06,100.00,1628.55,1654.34,214,78.11,77.82,-24,1
1642968435,2022-01-23 21:07,0.00,1120.15,1145.93,214,-143.57,nan,-24,1
1642968497,2022-01-23 21:08,0.00,1120.15,1145.93,214,-129.22,nan,-24,1
1642968559,2022-01-23 21:09,0.00,1151.34,1177.13,214,-144.87,nan,-24,1
1642968621,2022-01-23 21:10,0.00,1468.06,1493.84,214,-129.22,nan,-24,1
1642968683,2022-01-23 21:11,0.00,1628.55,1654.34,214,-144.87,nan,-23,1
1642968744,2022-01-23 21:12,0.00,1468.06,1493.84,214,-144.87,nan,-23,1
1642968806,2022-01-23 21:13,83.88,1120.15,1145.93,214,78.11,73.65,-24,1
1642968867,2022-01-23 21:14,0.00,1126.68,1152.47,214,-144.87,nan,-24,1
1642968929,2022-01-23 21:15,0.00,1120.15,1145.93,214,-129.22,nan,-24,1
1642968991,2022-01-23 21:16,0.00,1628.55,1654.34,214,-129.22,nan,-24,1
1642969053,2022-01-23 21:17,83.88,1120.15,1145.93,214,78.11,73.65,-24,1
1642969115,2022-01-23 21:18,0.00,1151.34,1177.13,214,-143.57,nan,-25,1
1642969176,2022-01-23 21:19,0.00,1151.34,1177.13,214,-144.87,nan,-21,1
1642969238,2022-01-23 21:20,0.00,1120.15,1145.93,214,-129.22,nan,-24,1
1642969299,2022-01-23 21:21,0.00,1628.55,1654.34,214,-144.87,nan,-24,1
1642969361,2022-01-23 21:22,0.00,1628.55,1654.34,214,-129.22,nan,-24,1
1642969423,2022-01-23 21:23,0.00,1145.86,1171.64,214,-129.22,nan,-24,1
1642969544,2022-01-23 21:25,0.00,1145.86,1171.64,214,-144.87,nan,-24,1
1642969606,2022-01-23 21:26,0.00,1145.86,1171.64,214,-144.87,nan,-24,1
1642969668,2022-01-23 21:27,0.00,1620.78,1646.57,214,-129.22,nan,-24,1
1642969730,2022-01-23 21:28,83.88,1114.82,1140.60,214,78.11,73.65,-23,1
1642969792,2022-01-23 21:29,0.00,1620.78,1646.57,214,-129.22,nan,-24,1
1642969853,2022-01-23 21:30,0.00,1620.78,1646.57,214,-141.56,nan,-24,1
1642969915,2022-01-23 21:31,87.70,1145.86,1171.64,214,78.11,74.69,-23,1
1642969977,2022-01-23 21:32,0.00,1114.82,1140.60,214,-144.87,nan,-22,1
1642970038,2022-01-23 21:33,0.00,1114.82,1140.60,214,-129.22,nan,-24,1
1642970100,2022-01-23 21:35,0.00,1145.86,1171.64,214,-144.87,nan,-22,1
1642970162,2022-01-23 21:36,0.00,1114.82,1140.60,214,-129.22,nan,-24,1
1642970224,2022-01-23 21:37,0.00,1461.05,1486.84,214,-144.87,nan,-24,1
1642970286,2022-01-23 21:38,64.01,1145.86,1171.64,214,44.09,35.74,-24,1
1642970347,2022-01-23 21:39,0.00,1145.86,1171.64,214,-129.22,nan,-23,1
1642970409,2022-01-23 21:40,0.00,1145.86,1171.64,214,-144.87,nan,-24,1
1642970470,2022-01-23 21:41,0.00,1114.82,1140.60,214,-86.78,nan,-25,1
1642970532,2022-01-23 21:42,100.00,1620.78,1646.57,214,78.11,77.82,-24,1
1642970655,2022-01-23 21:44,0.00,1114.82,1140.60,214,-129.22,nan,-24,1
1642970717,2022-01-23 21:45,0.00,1620.78,1646.57,214,-143.57,nan,-21,1
1642970779,2022-01-23 21:46,0.00,1145.86,1171.64,214,-129.22,nan,-25,1
1642970840,2022-01-23 21:47,0.00,1114.82,1140.60,214,-129.22,nan,-24,1
1642970902,2022-01-23 21:48,87.70,1145.86,1171.64,214,78.11,74.69,-23,1
1642970963,2022-01-23 21:49,0.00,1121.32,1147.10,214,-129.22,nan,-24,1
1642971025,2022-01-23 21:50,0.00,1145.86,1171.64,214,-144.87,nan,-25,1
1642971087,2022-01-23 21:51,100.00,1620.78,1646.57,214,78.11,77.82,-23,1
1642971149,2022-01-23 21:52,0.00,1145.86,1171.64,214,-129.22,nan,-24,1
1642971210,2022-01-23 21:53,100.00,1620.78,1646.57,214,78.11,77.82,-23,1
1642971272,2022-01-23 21:54,0.00,1114.82,1140.60,214,-129.22,nan,-24,1
1642971334,2022-01-23 21:55,0.00,1461.05,1486.84,214,-129.22,nan,-24,1
1642971396,2022-01-23 21:56,0.00,1114.82,1140.60,214,-144.87,nan,-24,1
1642971457,2022-01-23 21:57,86.63,1136.97,1162.76,214,78.11,74.40,-23,1
1642971519,2022-01-23 21:58,0.00,1461.05,1486.84,214,-129.22,nan,-23,1
1642971581,2022-01-23 21:59,0.00,1620.78,1646.57,214,-86.78,nan,-24,1
1642971643,2022-01-23 22:00,0.00,1620.78,1646.57,214,-129.22,nan,-24,1
1642971704,2022-01-23 22:01,0.00,1620.78,1646.57,214,-144.87,nan,-24,1
1642971767,2022-01-23 22:02,0.00,1537.58,1563.36,214,-86.78,nan,-23,1
1642971829,2022-01-23 22:03,61.44,1114.82,1140.60,214,44.09,34.99,-23,1
1642971890,2022-01-23 22:04,0.00,1145.86,1171.64,214,-144.87,nan,-22,1
1642971952,2022-01-23 22:05,0.00,1145.86,1171.64,214,-129.22,nan,-24,1
1642972014,2022-01-23 22:06,0.00,1117.37,1143.15,214,-129.22,nan,-25,1
1642972075,2022-01-23 22:07,0.00,1145.86,1171.64,214,-129.22,nan,-23,1
1642972138,2022-01-23 22:08,0.00,1145.86,1171.64,214,-144.87,nan,-24,1
1642972200,2022-01-23 22:10,0.00,1121.32,1147.10,214,-86.78,nan,-23,1
1642972261,2022-01-23 22:11,0.00,1145.86,1171.64,214,-141.56,nan,-24,1
1642972322,2022-01-23 22:12,0.00,1620.78,1646.57,214,-129.22,nan,-24,1
1642972384,2022-01-23 22:13,87.70,1145.86,1171.64,214,78.11,74.69,-24,1
1642972445,2022-01-23 22:14,0.00,1117.37,1143.15,214,-129.22,nan,-24,1
1642972507,2022-01-23 22:15,0.00,1145.86,1171.64,214,-129.22,nan,-24,1
1642972569,2022-01-23 22:16,0.00,1620.78,1646.57,214,-143.57,nan,-25,1
1642972630,2022-01-23 22:17,0.00,1145.86,1171.64,214,-144.87,nan,-24,1
1642972692,2022-01-23 22:18,0.00,1145.86,1171.64,214,-129.22,nan,-24,1
1642972753,2022-01-23 22:19,0.00,1145.86,1171.64,214,-129.22,nan,-24,1
1642972815,2022-01-23 22:20,0.00,1114.82,1140.60,214,-129.22,nan,-23,1
1642972877,2022-01-23 22:21,0.00,1145.86,1171.64,214,-144.87,nan,-23,1
1642972938,2022-01-23 22:22,0.00,1114.82,1140.60,214,-129.22,nan,-23,1
1642973000,2022-01-23 22:23,0.00,1145.86,1171.64,214,-129.22,nan,-24,1
1642973062,2022-01-23 22:24,0.00,1461.05,1486.84,214,-129.22,nan,-24,1
1642973124,2022-01-23 22:25,0.00,1121.32,1147.10,214,-129.22,nan,-24,1
1642973186,2022-01-23 22:26,0.00,1620.78,1646.57,214,-144.87,nan,-23,1
1642973247,2022-01-23 22:27,32.12,1114.82,1140.60,214,0.00,-14.70,-24,1
1642973309,2022-01-23 22:28,0.00,1620.78,1646.57,214,-129.22,nan,-24,1
1642973371,2022-01-23 22:29,0.00,1620.78,1646.57,214,-141.56,nan,-24,1
1642973432,2022-01-23 22:30,94.01,1200.96,1226.74,214,78.11,76.34,-21,1
1642973494,2022-01-23 22:31,0.00,1145.86,1171.64,214,-118.03,nan,-25,1
1642973555,2022-01-23 22:32,0.00,1114.82,1140.60,214,-129.22,nan,-22,1
1642973618,2022-01-23 22:33,0.00,1117.37,1143.15,214,-129.22,nan,-23,1
1642973679,2022-01-23 22:34,0.00,1620.78,1646.57,214,-144.87,nan,-23,1
1642973742,2022-01-23 22:35,0.00,1109.48,1135.27,214,-144.87,nan,-24,1
1642973803,2022-01-23 22:36,0.00,1140.38,1166.16,214,-129.22,nan,-21,1
1642973865,2022-01-23 22:37,89.12,1613.01,1638.80,214,44.09,41.87,-23,1
1642973927,2022-01-23 22:38,82.95,1454.05,1479.83,214,44.09,40.52,-23,1
1642973989,2022-01-23 22:39,87.70,1140.38,1166.16,214,78.11,74.69,-24,1
1642974050,2022-01-23 22:40,100.00,1613.01,1638.80,214,184.59,180.82,-24,1
1642974113,2022-01-23 22:41,0.00,1140.38,1166.16,214,-86.78,nan,-25,1
1642974175,2022-01-23 22:42,100.00,1613.01,1638.80,214,78.11,77.82,-24,1
1642974236,2022-01-23 22:43,0.00,1613.01,1638.80,214,-102.41,nan,-23,1
1642974298,2022-01-23 22:44,83.88,1109.48,1135.27,214,78.11,73.65,-25,1
1642974359,2022-01-23 22:45,0.00,1861.89,1887.67,214,-144.87,nan,-24,1
1642974421,2022-01-23 22:47,0.00,1613.01,1638.80,214,-144.87,nan,-24,1
1642974483,2022-01-23 22:48,0.00,1140.38,1166.16,214,-144.87,nan,-23,1
1642974545,2022-01-23 22:49,83.88,1109.48,1135.27,214,78.11,73.65,-24,1
1642974607,2022-01-23 22:50,89.12,1613.01,1638.80,214,44.09,41.87,-24,1
1642974668,2022-01-23 22:51,0.00,1109.48,1135.27,214,-129.22,nan,-25,1
1642974730,2022-01-23 22:52,0.00,1140.38,1166.16,214,-129.22,nan,-24,1
1642974792,2022-01-23 22:53,0.00,1112.02,1137.80,214,-129.22,nan,-23,1
1642974853,2022-01-23 22:54,0.00,1613.01,1638.80,214,-129.22,nan,-24,1
1642974915,2022-01-23 22:55,82.95,1454.05,1479.83,214,44.09,40.52,-25,1
1642974976,2022-01-23 22:56,0.00,1109.48,1135.27,214,-129.22,nan,-24,1
1642975038,2022-01-23 22:57,40.44,1109.48,1135.27,214,12.48,-0.59,-21,1
1642975100,2022-01-23 22:58,0.00,1140.38,1166.16,214,-141.56,nan,-25,1
1642975162,2022-01-23 22:59,0.00,1115.95,1141.74,214,-129.22,nan,-23,1
1642975223,2022-01-23 23:00,100.00,1109.48,1135.27,214,168.91,165.88,-24,1
1642975285,2022-01-23 23:01,100.00,1861.89,1887.67,214,78.11,77.82,-25,1
1642975346,2022-01-23 23:02,83.88,1109.48,1135.27,214,78.11,73.65,-24,1
1642975408,2022-01-23 23:03,87.70,1140.38,1166.16,214,78.11,74.69,-23,1
1642975470,2022-01-23 23:04,0.00,1109.48,1135.27,214,-144.87,nan,-24,1
1642975531,2022-01-23 23:05,0.00,1109.48,1135.27,214,-143.57,nan,-23,1
1642975593,2022-01-23 23:06,49.99,1861.89,1887.67,214,12.48,2.35,-24,1
1642975654,2022-01-23 23:07,84.70,1115.95,1141.74,214,78.11,73.87,-23,1
1642975716,2022-01-23 23:08,0.00,1109.48,1135.27,214,-129.22,nan,-23,1
1642975777,2022-01-23 23:09,0.00,1140.38,1166.16,214,-143.57,nan,-24,1
1642975839,2022-01-23 23:10,87.70,1140.38,1166.16,214,78.11,74.69,-21,1
1642975901,2022-01-23 23:11,87.70,1140.38,1166.16,214,78.11,74.69,-25,1
1642975963,2022-01-23 23:12,100.00,1613.01,1638.80,214,78.11,77.82,-24,1
1642976026,2022-01-23 23:13,0.00,1140.38,1166.16,214,-129.22,nan,-24,1
1642976088,2022-01-23 23:14,50.18,1454.05,1479.83,214,12.48,2.40,-23,1
1642976150,2022-01-23 23:15,51.44,1613.01,1638.80,214,12.48,2.75,-24,1
1642976212,2022-01-23 23:16,51.44,1613.01,1638.80,214,12.48,2.75,-23,1
1642976273,2022-01-23 23:17,83.88,1109.48,1135.27,214,78.11,73.65,-24,1
1642976335,2022-01-23 23:18,41.84,1140.38,1166.16,214,12.48,-0.13,-24,1
1642976397,2022-01-23 23:19,0.00,1454.05,1479.83,214,-129.22,nan,-24,1
1642976459,2022-01-23 23:20,0.00,1112.02,1137.80,214,-129.22,nan,-24,1
1642976521,2022-01-23 23:22,100.00,1140.38,1166.16,214,168.91,165.88,-24,1
1642976584,2022-01-23 23:23,87.70,1140.38,1166.16,214,78.11,74.69,-24,1
1642976646,2022-01-23 23:24,41.84,1140.38,1166.16,214,12.48,-0.13,-25,1
1642976708,2022-01-23 23:25,0.00,1140.38,1166.16,214,-129.22,nan,-24,1
1642976769,2022-01-23 23:26,0.00,1454.05,1479.83,214,-141.56,nan,-24,1
1642976831,2022-01-23 23:27,0.00,1613.01,1638.80,214,-144.87,nan,-24,1
1642976893,2022-01-23 23:28,83.88,1109.48,1135.27,214,78.11,73.65,-24,1
1642976954,2022-01-23 23:29,84.70,1115.95,1141.74,214,78.11,73.87,-24,1
1642977016,2022-01-23 23:30,0.00,1613.01,1638.80,214,-141.56,nan,-22,1
1642977078,2022-01-23 23:31,0.00,1112.02,1137.80,214,-129.22,nan,-24,1
1642977139,2022-01-23 23:32,0.00,1613.01,1638.80,214,-129.22,nan,-24,1
1642977200,2022-01-23 23:33,0.00,1454.05,1479.83,214,-129.22,nan,-23,1
1642977263,2022-01-23 23:34,0.00,1115.95,1141.74,214,-129.22,nan,-24,1
1642977324,2022-01-23 23:35,0.00,1109.48,1135.27,214,-141.56,nan,-23,1
1642977386,2022-01-23 23:36,0.00,1613.01,1638.80,214,-129.22,nan,-24,1
1642977448,2022-01-23 23:37,0.00,1109.48,1135.27,214,-144.87,nan,-23,1
1642977509,2022-01-23 23:38,0.00,1613.01,1638.80,214,-129.22,nan,-24,1
1642977571,2022-01-23 23:39,89.12,1613.01,1638.80,214,44.09,41.87,-24,1
1642977633,2022-01-23 23:40,49.99,1861.89,1887.67,214,12.48,2.35,-24,1
1642977694,2022-01-23 23:41,0.00,1613.01,1638.80,214,-144.87,nan,-24,1
1642977756,2022-01-23 23:42,0.00,1613.01,1638.80,214,-129.22,nan,-25,1
1642977818,2022-01-23 23:43,0.00,1454.05,1479.83,214,-144.87,nan,-24,1
1642977879,2022-01-23 23:44,0.00,1613.01,1638.80,214,-144.87,nan,-24,1
1642977941,2022-01-23 23:45,0.00,1109.48,1135.27,214,-129.22,nan,-24,1
1642978002,2022-01-23 23:46,87.70,1134.89,1160.68,214,78.11,74.69,-24,1
1642978065,2022-01-23 23:47,0.00,1104.15,1129.93,214,-144.87,nan,-24,1
1642978126,2022-01-23 23:48,100.00,1104.15,1129.93,214,168.91,165.88,-24,1
1642978188,2022-01-23 23:49,0.00,1106.68,1132.46,214,-144.87,nan,-24,1
1642978250,2022-01-23 23:50,0.00,1110.59,1136.37,214,-144.87,nan,-24,1
1642978311,2022-01-23 23:51,0.00,1134.89,1160.68,214,-102.41,nan,-24,1
1642978374,2022-01-23 23:52,0.00,1134.89,1160.68,214,-129.22,nan,-24,1
1642978435,2022-01-23 23:53,0.00,1522.84,1548.62,214,-129.22,nan,-23,1
1642978498,2022-01-23 23:54,86.63,1126.09,1151.88,214,78.11,74.40,-24,1
1642978559,2022-01-23 23:55,0.00,1605.25,1631.03,214,-129.22,nan,-24,1
1642978622,2022-01-23 23:57,0.00,1222.33,1248.11,214,-118.03,nan,-23,1
1642978684,2022-01-23 23:58,0.00,1104.15,1129.93,214,-129.22,nan,-24,1
1642978745,2022-01-23 23:59,44.00,1189.46,1215.24,214,12.48,0.57,-23,1