1642978807,2022-01-24 00:00,87.70,1134.89,1160.68,214,78.11,74.69,-24,1
1642978868,2022-01-24 00:01,0.00,1134.89,1160.68,214,-141.56,nan,-24,1
1642978930,2022-01-24 00:02,0.00,1134.89,1160.68,214,-129.22,nan,-24,1
1642978992,2022-01-24 00:03,0.00,1104.15,1129.93,214,-129.22,nan,-24,1
1642979053,2022-01-24 00:04,0.00,1104.15,1129.93,214,-129.22,nan,-24,1
1642979115,2022-01-24 00:05,0.00,1134.89,1160.68,214,-129.22,nan,-24,1
1642979176,2022-01-24 00:06,0.00,1106.68,1132.46,214,-118.03,nan,-24,1
1642979238,2022-01-24 00:07,100.00,1605.25,1631.03,214,78.11,77.82,-24,1
1642979300,2022-01-24 00:08,83.88,1104.15,1129.93,214,78.11,73.65,-24,1
1642979362,2022-01-24 00:09,0.00,1110.59,1136.37,214,-129.22,nan,-23,1
1642979424,2022-01-24 00:10,0.00,1134.89,1160.68,214,-144.87,nan,-24,1
1642979485,2022-01-24 00:11,33.04,1134.89,1160.68,214,0.00,-14.35,-24,1
1642979547,2022-01-24 00:12,0.00,1447.04,1472.83,214,-129.22,nan,-23,1
1642979609,2022-01-24 00:13,0.00,1134.89,1160.68,214,-129.22,nan,-25,1
1642979670,2022-01-24 00:14,0.00,1110.59,1136.37,214,-129.22,nan,-25,1
1642979732,2022-01-24 00:15,0.00,1818.76,1844.55,214,-129.22,nan,-21,1
1642979793,2022-01-24 00:16,0.00,1134.89,1160.68,214,-129.22,nan,-24,1
1642979855,2022-01-24 00:17,0.00,1104.15,1129.93,214,-129.22,nan,-22,1
1642979916,2022-01-24 00:18,0.00,1134.89,1160.68,214,-141.56,nan,-24,1
1642979978,2022-01-24 00:19,83.88,1104.15,1129.93,214,78.11,73.65,-24,1
1642980040,2022-01-24 00:20,0.00,1104.15,1129.93,214,-144.87,nan,-23,1
1642980102,2022-01-24 00:21,0.00,1447.04,1472.83,214,-141.56,nan,-24,1
1642980164,2022-01-24 00:22,83.88,1104.15,1129.93,214,78.11,73.65,-23,1
1642980226,2022-01-24 00:23,0.00,1104.15,1129.93,214,-129.22,nan,-24,1
1642980287,2022-01-24 00:24,0.00,1447.04,1472.83,214,-129.22,nan,-24,1
1642980349,2022-01-24 00:25,87.70,1134.89,1160.68,214,78.11,74.69,-23,1
1642980411,2022-01-24 00:26,0.00,1134.89,1160.68,214,-144.87,nan,-23,1
1642980473,2022-01-24 00:27,0.00,1134.89,1160.68,214,-144.87,nan,-24,1
1642980534,2022-01-24 00:28,0.00,1104.15,1129.93,214,-129.22,nan,-23,1
1642980596,2022-01-24 00:29,100.00,1447.04,1472.83,214,78.11,77.82,-25,1
1642980658,2022-01-24 00:30,0.00,1134.89,1160.68,214,-144.87,nan,-23,1
1642980720,2022-01-24 00:32,0.00,1104.15,1129.93,214,-144.87,nan,-24,1
1642980781,2022-01-24 00:33,40.44,1104.15,1129.93,214,12.48,-0.59,-23,1
1642980843,2022-01-24 00:34,0.00,1134.89,1160.68,214,-86.78,nan,-23,1
1642980906,2022-01-24 00:35,0.00,1605.25,1631.03,214,-129.22,nan,-25,1
1642980967,2022-01-24 00:36,0.00,1110.59,1136.37,214,-129.22,nan,-24,1
1642981029,2022-01-24 00:37,0.00,1134.89,1160.68,214,-144.87,nan,-24,1
1642981091,2022-01-24 00:38,0.00,1134.89,1160.68,214,-144.87,nan,-24,1
1642981153,2022-01-24 00:39,0.00,1605.25,1631.03,214,-129.22,nan,-24,1
1642981215,2022-01-24 00:40,0.00,1134.89,1160.68,214,-129.22,nan,-24,1
1642981276,2022-01-24 00:41,83.88,1104.15,1129.93,214,78.11,73.65,-25,1
1642981338,2022-01-24 00:42,0.00,1852.95,1878.73,214,-129.22,nan,-24,1
1642981399,2022-01-24 00:43,0.00,1104.15,1129.93,214,-129.22,nan,-24,1
1642981461,2022-01-24 00:44,0.00,1605.25,1631.03,214,-141.56,nan,-23,1
1642981523,2022-01-24 00:45,0.00,1134.89,1160.68,214,-129.22,nan,-24,1
1642981584,2022-01-24 00:46,100.00,1605.25,1631.03,214,184.59,180.82,-24,1
1642981646,2022-01-24 00:47,0.00,1104.15,1129.93,214,-129.22,nan,-23,1
1642981708,2022-01-24 00:48,0.00,1106.68,1132.46,214,-129.22,nan,-25,1
1642981769,2022-01-24 00:49,0.00,1605.25,1631.03,214,-141.56,nan,-24,1
1642981831,2022-01-24 00:50,0.00,1134.89,1160.68,214,-118.03,nan,-23,1
1642981892,2022-01-24 00:51,0.00,1605.25,1631.03,214,-144.87,nan,-24,1
1642981954,2022-01-24 00:52,0.00,1605.25,1631.03,214,-144.87,nan,-25,1
1642982016,2022-01-24 00:53,0.00,1104.15,1129.93,214,-144.87,nan,-24,1
1642982077,2022-01-24 00:54,100.00,1605.25,1631.03,214,78.11,77.82,-24,1
1642982139,2022-01-24 00:55,40.44,1104.15,1129.93,214,12.48,-0.59,-24,1
1642982200,2022-01-24 00:56,0.00,1104.15,1129.93,214,-141.56,nan,-23,1
1642982262,2022-01-24 00:57,0.00,1134.89,1160.68,214,-102.41,nan,-24,1
1642982324,2022-01-24 00:58,0.00,1129.41,1155.19,214,-129.22,nan,-24,1
1642982386,2022-01-24 00:59,0.00,1101.33,1127.12,214,-129.22,nan,-26,1
1642982447,2022-01-24 01:00,0.00,1098.82,1124.60,214,-141.56,nan,-23,1
1642982509,2022-01-24 01:01,0.00,1098.82,1124.60,214,-141.56,nan,-23,1
1642982571,2022-01-24 01:02,0.00,1129.41,1155.19,214,-129.22,nan,-24,1
1642982633,2022-01-24 01:03,0.00,1597.48,1623.26,214,-144.87,nan,-24,1
1642982695,2022-01-24 01:04,0.00,1597.48,1623.26,214,-144.87,nan,-23,1
1642982756,2022-01-24 01:05,0.00,1440.04,1465.82,214,-144.87,nan,-25,1
1642982818,2022-01-24 01:06,0.00,1129.41,1155.19,214,-129.22,nan,-24,1
1642982880,2022-01-24 01:08,0.00,1844.01,1869.79,214,-144.87,nan,-23,1
1642982942,2022-01-24 01:09,0.00,1098.82,1124.60,214,-129.22,nan,-24,1
1642983004,2022-01-24 01:10,84.70,1105.23,1131.01,214,78.11,73.87,-23,1
1642983066,2022-01-24 01:11,0.00,1098.82,1124.60,214,-129.22,nan,-24,1
1642983127,2022-01-24 01:12,41.84,1129.41,1155.19,214,12.48,-0.13,-23,1
1642983189,2022-01-24 01:13,0.00,1597.48,1623.26,214,-144.87,nan,-24,1
1642983251,2022-01-24 01:14,0.00,1440.04,1465.82,214,-144.87,nan,-24,1
1642983312,2022-01-24 01:15,100.00,1440.04,1465.82,214,78.11,77.82,-24,1
1642983374,2022-01-24 01:16,0.00,1129.41,1155.19,214,-129.22,nan,-24,1
1642983435,2022-01-24 01:17,83.88,1098.82,1124.60,214,78.11,73.65,-24,1
1642983497,2022-01-24 01:18,0.00,1098.82,1124.60,214,-129.22,nan,-23,1
1642983559,2022-01-24 01:19,0.00,1129.41,1155.19,214,-144.87,nan,-23,1
1642983620,2022-01-24 01:20,0.00,1440.04,1465.82,214,-129.22,nan,-24,1
1642983682,2022-01-24 01:21,0.00,1101.33,1127.12,214,-144.87,nan,-24,1
1642983743,2022-01-24 01:22,100.00,1597.48,1623.26,214,78.11,77.82,-23,1
1642983805,2022-01-24 01:23,61.44,1098.82,1124.60,214,44.09,34.99,-24,1
1642983867,2022-01-24 01:24,0.00,1440.04,1465.82,214,-129.22,nan,-24,1
1642983928,2022-01-24 01:25,0.00,1098.82,1124.60,214,-102.41,nan,-24,1
1642983990,2022-01-24 01:26,40.44,1098.82,1124.60,214,12.48,-0.59,-24,1
1642984052,2022-01-24 01:27,87.70,1129.41,1155.19,214,78.11,74.69,-25,1
1642984113,2022-01-24 01:28,0.00,1129.41,1155.19,214,-118.03,nan,-24,1
1642984175,2022-01-24 01:29,40.75,1105.23,1131.01,214,12.48,-0.49,-24,1
1642984237,2022-01-24 01:30,0.00,1098.82,1124.60,214,-144.87,nan,-23,1
1642984298,2022-01-24 01:31,0.00,1597.48,1623.26,214,-143.57,nan,-23,1
1642984360,2022-01-24 01:32,84.70,1105.23,1131.01,214,78.11,73.87,-24,1
1642984421,2022-01-24 01:33,0.00,1129.41,1155.19,214,-129.22,nan,-23,1
1642984483,2022-01-24 01:34,0.00,1098.82,1124.60,214,-144.87,nan,-22,1
1642984545,2022-01-24 01:35,100.00,1597.48,1623.26,214,168.91,165.88,-24,1
1642984607,2022-01-24 01:36,0.00,1129.41,1155.19,214,-133.66,nan,-23,1
1642984668,2022-01-24 01:37,0.00,1129.41,1155.19,214,-129.22,nan,-24,1
1642984730,2022-01-24 01:38,100.00,1098.82,1124.60,214,184.59,180.82,-24,1
1642984792,2022-01-24 01:39,0.00,1098.82,1124.60,214,-144.87,nan,-24,1
1642984854,2022-01-24 01:40,0.00,1129.41,1155.19,214,-144.87,nan,-24,1
1642984916,2022-01-24 01:41,0.00,1129.41,1155.19,214,-129.22,nan,-24,1
1642984978,2022-01-24 01:42,0.00,1098.82,1124.60,214,-118.03,nan,-24,1
1642985039,2022-01-24 01:43,87.70,1129.41,1155.19,214,78.11,74.69,-23,1
1642985102,2022-01-24 01:45,0.00,1597.48,1623.26,214,-129.22,nan,-24,1
1642985164,2022-01-24 01:46,84.70,1105.23,1131.01,214,78.11,73.87,-23,1
1642985226,2022-01-24 01:47,0.00,1129.41,1155.19,214,-133.66,nan,-24,1
1642985288,2022-01-24 01:48,0.00,1129.41,1155.19,214,-129.22,nan,-24,1
1642985349,2022-01-24 01:49,0.00,1183.71,1209.49,214,-143.57,nan,-24,1
1642985411,2022-01-24 01:50,0.00,1129.41,1155.19,214,-129.22,nan,-24,1
1642985472,2022-01-24 01:51,0.00,1129.41,1155.19,214,-144.87,nan,-24,1
1642985534,2022-01-24 01:52,0.00,1597.48,1623.26,214,-144.87,nan,-25,1
1642985595,2022-01-24 01:53,51.44,1597.48,1623.26,214,12.48,2.75,-24,1
1642985657,2022-01-24 01:54,100.00,1129.41,1155.19,214,168.91,165.88,-24,1
1642985719,2022-01-24 01:55,0.00,1440.04,1465.82,214,-129.22,nan,-24,1
1642985780,2022-01-24 01:56,0.00,1515.47,1541.25,214,-129.22,nan,-23,1
1642985842,2022-01-24 01:57,100.00,1597.48,1623.26,214,78.11,77.82,-24,1
1642985903,2022-01-24 01:58,40.44,1098.82,1124.60,214,12.48,-0.59,-23,1
1642985965,2022-01-24 01:59,0.00,1120.65,1146.44,214,-144.87,nan,-24,1
1642986027,2022-01-24 02:00,0.00,1129.41,1155.19,214,-144.87,nan,-24,1
1642986088,2022-01-24 02:01,0.00,1129.41,1155.19,214,-144.87,nan,-24,1
1642986150,2022-01-24 02:02,0.00,1129.41,1155.19,214,-129.22,nan,-24,1
1642986211,2022-01-24 02:03,0.00,1129.41,1155.19,214,-129.22,nan,-23,1
1642986273,2022-01-24 02:04,0.00,1101.33,1127.12,214,-129.22,nan,-24,1
1642986335,2022-01-24 02:05,0.00,1129.41,1155.19,214,-133.66,nan,-24,1
1642986396,2022-01-24 02:06,0.00,1410.67,1436.45,214,-144.87,nan,-24,1
1642986458,2022-01-24 02:07,0.00,1597.48,1623.26,214,-144.87,nan,-23,1
1642986519,2022-01-24 02:08,0.00,1098.82,1124.60,214,-144.87,nan,-24,1
1642986581,2022-01-24 02:09,50.18,1433.04,1458.82,214,12.48,2.40,-23,1
1642986643,2022-01-24 02:10,83.88,1093.49,1119.27,214,78.11,73.65,-24,1
1642986705,2022-01-24 02:11,0.00,1093.49,1119.27,214,-141.56,nan,-23,1
1642986766,2022-01-24 02:12,0.00,1093.49,1119.27,214,-129.22,nan,-25,1
1642986828,2022-01-24 02:13,0.00,1801.21,1826.99,214,-129.22,nan,-23,1
1642986890,2022-01-24 02:14,100.00,1099.87,1125.65,214,184.59,180.82,-24,1
1642986952,2022-01-24 02:15,0.00,1123.93,1149.71,214,-144.87,nan,-23,1
1642987013,2022-01-24 02:16,100.00,1123.93,1149.71,214,168.91,165.88,-24,1
1642987075,2022-01-24 02:17,0.00,1093.49,1119.27,214,-129.22,nan,-23,1
1642987137,2022-01-24 02:18,0.00,1177.96,1203.74,214,-129.22,nan,-24,1
1642987199,2022-01-24 02:19,0.00,1123.93,1149.71,214,-129.22,nan,-24,1
1642987261,2022-01-24 02:21,0.00,1589.72,1615.50,214,-141.56,nan,-23,1
1642987324,2022-01-24 02:22,0.00,1093.49,1119.27,214,-144.87,nan,-24,1
1642987386,2022-01-24 02:23,0.00,1095.99,1121.77,214,-129.22,nan,-24,1
1642987447,2022-01-24 02:24,100.00,1589.72,1615.50,214,78.11,77.82,-24,1
1642987509,2022-01-24 02:25,0.00,1123.93,1149.71,214,-141.56,nan,-25,1
1642987570,2022-01-24 02:26,0.00,1589.72,1615.50,214,-129.22,nan,-24,1
1642987632,2022-01-24 02:27,0.00,1589.72,1615.50,214,-129.22,nan,-23,1
1642987694,2022-01-24 02:28,0.00,1123.93,1149.71,214,-129.22,nan,-24,1
1642987755,2022-01-24 02:29,61.44,1093.49,1119.27,214,44.09,34.99,-23,1
1642987817,2022-01-24 02:30,0.00,1123.93,1149.71,214,-144.87,nan,-23,1
1642987879,2022-01-24 02:31,83.88,1093.49,1119.27,214,78.11,73.65,-23,1
1642987940,2022-01-24 02:32,0.00,1093.49,1119.27,214,-144.87,nan,-24,1
1642988002,2022-01-24 02:33,0.00,1123.93,1149.71,214,-129.22,nan,-23,1
1642988064,2022-01-24 02:34,0.00,1095.99,1121.77,214,-129.22,nan,-22,1
1642988126,2022-01-24 02:35,100.00,1123.93,1149.71,214,168.91,165.88,-24,1
1642988188,2022-01-24 02:36,0.00,1093.49,1119.27,214,-129.22,nan,-23,1
1642988250,2022-01-24 02:37,0.00,1123.93,1149.71,214,-144.87,nan,-24,1
1642988311,2022-01-24 02:38,87.70,1123.93,1149.71,214,78.11,74.69,-25,1
1642988373,2022-01-24 02:39,0.00,1123.93,1149.71,214,-144.87,nan,-24,1
1642988434,2022-01-24 02:40,0.00,1093.49,1119.27,214,-129.22,nan,-23,1
1642988496,2022-01-24 02:41,100.00,1508.10,1533.88,214,78.11,77.82,-24,1
1642988558,2022-01-24 02:42,0.00,1123.93,1149.71,214,-144.87,nan,-24,1
1642988619,2022-01-24 02:43,0.00,1123.93,1149.71,214,-144.87,nan,-24,1
1642988681,2022-01-24 02:44,100.00,1835.07,1860.85,214,78.11,77.82,-24,1
1642988743,2022-01-24 02:45,0.00,1210.51,1236.29,214,-129.22,nan,-24,1
1642988805,2022-01-24 02:46,0.00,1589.72,1615.50,214,-129.22,nan,-23,1
1642988866,2022-01-24 02:47,0.00,1093.49,1119.27,214,-129.22,nan,-22,1
1642988928,2022-01-24 02:48,0.00,1123.93,1149.71,214,-144.87,nan,-23,1
1642988990,2022-01-24 02:49,0.00,1099.87,1125.65,214,-129.22,nan,-23,1
1642989051,2022-01-24 02:50,87.70,1123.93,1149.71,214,78.11,74.69,-23,1
1642989113,2022-01-24 02:51,0.00,1589.72,1615.50,214,-129.22,nan,-23,1
1642989175,2022-01-24 02:52,0.00,1093.49,1119.27,214,-141.56,nan,-23,1
1642989237,2022-01-24 02:53,0.00,1123.93,1149.71,214,-129.22,nan,-24,1
1642989299,2022-01-24 02:54,0.00,1123.93,1149.71,214,-129.22,nan,-24,1
1642989360,2022-01-24 02:56,0.00,1123.93,1149.71,214,-129.22,nan,-23,1
1642989422,2022-01-24 02:57,0.00,1433.04,1458.82,214,-129.22,nan,-24,1
1642989484,2022-01-24 02:58,0.00,1589.72,1615.50,214,-144.87,nan,-24,1
1642989545,2022-01-24 02:59,0.00,1801.21,1826.99,214,-144.87,nan,-23,1
1642989607,2022-01-24 03:00,0.00,1123.93,1149.71,214,-144.87,nan,-24,1
1642989669,2022-01-24 03:01,87.70,1123.93,1149.71,214,78.11,74.69,-24,1
1642989730,2022-01-24 03:02,84.70,1099.87,1125.65,214,78.11,73.87,-24,1
1642989792,2022-01-24 03:03,0.00,1589.72,1615.50,214,-144.87,nan,-24,1
1642989854,2022-01-24 03:04,0.00,1589.72,1615.50,214,-144.87,nan,-24,1
1642989915,2022-01-24 03:05,0.00,1123.93,1149.71,214,-141.56,nan,-24,1
1642989977,2022-01-24 03:06,0.00,1123.93,1149.71,214,-143.57,nan,-24,1
1642990100,2022-01-24 03:08,0.00,1099.87,1125.65,214,-144.87,nan,-24,1
1642990162,2022-01-24 03:09,0.00,1093.49,1119.27,214,-144.87,nan,-24,1
1642990224,2022-01-24 03:10,83.88,1093.49,1119.27,214,78.11,73.65,-24,1
1642990285,2022-01-24 03:11,61.44,1093.49,1119.27,214,44.09,34.99,-23,1
1642990347,2022-01-24 03:12,0.00,1093.49,1119.27,214,-129.22,nan,-24,1
1642990408,2022-01-24 03:13,100.00,1589.72,1615.50,214,78.11,77.82,-23,1
1642990470,2022-01-24 03:14,0.00,1835.07,1860.85,214,-144.87,nan,-24,1
1642990532,2022-01-24 03:15,0.00,1095.99,1121.77,214,-144.87,nan,-24,1
1642990594,2022-01-24 03:16,87.70,1123.93,1149.71,214,78.11,74.69,-24,1
1642990655,2022-01-24 03:17,87.70,1123.93,1149.71,214,78.11,74.69,-24,1
1642990717,2022-01-24 03:18,33.04,1123.93,1149.71,214,0.00,-14.35,-24,1
1642990779,2022-01-24 03:19,51.44,1589.72,1615.50,214,12.48,2.75,-23,1
1642990840,2022-01-24 03:20,41.84,1123.93,1149.71,214,12.48,-0.13,-25,1
1642990902,2022-01-24 03:21,41.84,1118.45,1144.23,214,12.48,-0.13,-24,1
1642990963,2022-01-24 03:22,0.00,1118.45,1144.23,214,-129.22,nan,-23,1
1642991025,2022-01-24 03:23,0.00,1088.16,1113.94,214,-144.87,nan,-24,1
1642991086,2022-01-24 03:24,0.00,1581.95,1607.73,214,-129.22,nan,-24,1
1642991148,2022-01-24 03:25,0.00,1118.45,1144.23,214,-129.22,nan,-24,1
1642991210,2022-01-24 03:26,0.00,1088.16,1113.94,214,-144.87,nan,-23,1
1642991271,2022-01-24 03:27,0.00,1088.16,1113.94,214,-144.87,nan,-23,1
1642991333,2022-01-24 03:28,0.00,1088.16,1113.94,214,-129.22,nan,-24,1
1642991394,2022-01-24 03:29,0.00,1581.95,1607.73,214,-144.87,nan,-24,1
1642991456,2022-01-24 03:30,0.00,1118.45,1144.23,214,-144.87,nan,-23,1
1642991517,2022-01-24 03:31,0.00,1581.95,1607.73,214,-129.22,nan,-23,1
1642991580,2022-01-24 03:33,0.00,1172.21,1197.99,214,-129.22,nan,-24,1
1642991642,2022-01-24 03:34,0.00,1088.16,1113.94,214,-129.22,nan,-24,1
1642991705,2022-01-24 03:35,0.00,1118.45,1144.23,214,-129.22,nan,-24,1
1642991767,2022-01-24 03:36,40.56,1090.65,1116.43,214,12.48,-0.55,-24,1
1642991828,2022-01-24 03:37,0.00,1094.50,1120.29,214,-144.87,nan,-21,1
1642991890,2022-01-24 03:38,0.00,1118.45,1144.23,214,-129.22,nan,-24,1
1642991951,2022-01-24 03:39,51.44,1581.95,1607.73,214,12.48,2.75,-23,1
1642992013,2022-01-24 03:40,0.00,1581.95,1607.73,214,-129.22,nan,-25,1
1642992075,2022-01-24 03:41,0.00,1088.16,1113.94,214,-144.87,nan,-24,1
1642992136,2022-01-24 03:42,0.00,1088.16,1113.94,214,-129.22,nan,-24,1
1642992198,2022-01-24 03:43,0.00,1581.95,1607.73,214,-129.22,nan,-24,1
1642992260,2022-01-24 03:44,0.00,1088.16,1113.94,214,-129.22,nan,-24,1
1642992321,2022-01-24 03:45,0.00,1581.95,1607.73,214,-129.22,nan,-23,1
1642992383,2022-01-24 03:46,0.00,1581.95,1607.73,214,-144.87,nan,-24,1
1642992444,2022-01-24 03:47,0.00,1088.16,1113.94,214,-141.56,nan,-24,1
1642992506,2022-01-24 03:48,0.00,1088.16,1113.94,214,-129.22,nan,-24,1
1642992568,2022-01-24 03:49,0.00,1088.16,1113.94,214,-86.78,nan,-24,1
1642992629,2022-01-24 03:50,0.00,1172.21,1197.99,214,-129.22,nan,-23,1
1642992691,2022-01-24 03:51,100.00,1426.03,1451.82,214,78.11,77.82,-24,1
1642992752,2022-01-24 03:52,0.00,1118.45,1144.23,214,-129.22,nan,-24,1
1642992814,2022-01-24 03:53,87.70,1118.45,1144.23,214,78.11,74.69,-24,1
1642992876,2022-01-24 03:54,0.00,1204.60,1230.39,214,-102.41,nan,-23,1
1642992937,2022-01-24 03:55,40.44,1088.16,1113.94,214,12.48,-0.59,-22,1
1642992999,2022-01-24 03:56,0.00,1088.16,1113.94,214,-129.22,nan,-24,1
1642993060,2022-01-24 03:57,0.00,1118.45,1144.23,214,-129.22,nan,-24,1
1642993184,2022-01-24 03:59,87.70,1118.45,1144.23,214,78.11,74.69,-25,1
1642993246,2022-01-24 04:00,0.00,1088.16,1113.94,214,-129.22,nan,-23,1
1642993307,2022-01-24 04:01,41.84,1118.45,1144.23,214,12.48,-0.13,-23,1
1642993369,2022-01-24 04:02,0.00,1581.95,1607.73,214,-143.57,nan,-23,1
1642993431,2022-01-24 04:03,0.00,1088.16,1113.94,214,-144.87,nan,-24,1
1642993492,2022-01-24 04:04,0.00,1426.03,1451.82,214,-129.22,nan,-23,1
1642993554,2022-01-24 04:05,87.70,1118.45,1144.23,214,78.11,74.69,-24,1
1642993615,2022-01-24 04:06,0.00,1088.16,1113.94,214,-144.87,nan,-24,1
1642993677,2022-01-24 04:07,0.00,1500.73,1526.51,214,-129.22,nan,-24,1
1642993738,2022-01-24 04:08,100.00,1094.50,1120.29,214,184.59,180.82,-21,1
1642993800,2022-01-24 04:10,0.00,1088.16,1113.94,214,-129.22,nan,-24,1
1642993861,2022-01-24 04:11,0.00,1090.65,1116.43,214,-129.22,nan,-24,1
1642993924,2022-01-24 04:12,0.00,1118.45,1144.23,214,-129.22,nan,-24,1
1642993985,2022-01-24 04:13,100.00,1581.95,1607.73,214,78.11,77.82,-25,1
1642994047,2022-01-24 04:14,0.00,1118.45,1144.23,214,-141.56,nan,-24,1
1642994109,2022-01-24 04:15,100.00,1426.03,1451.82,214,78.11,77.82,-23,1
1642994170,2022-01-24 04:16,0.00,1118.45,1144.23,214,-144.87,nan,-24,1
1642994232,2022-01-24 04:17,61.44,1088.16,1113.94,214,44.09,34.99,-24,1
1642994293,2022-01-24 04:18,0.00,1094.50,1120.29,214,-129.22,nan,-23,1
1642994355,2022-01-24 04:19,100.00,1581.95,1607.73,214,78.11,77.82,-23,1
1642994417,2022-01-24 04:20,83.88,1088.16,1113.94,214,78.11,73.65,-24,1
1642994478,2022-01-24 04:21,0.00,1118.45,1144.23,214,-143.57,nan,-23,1
1642994540,2022-01-24 04:22,0.00,1581.95,1607.73,214,-144.87,nan,-24,1
1642994602,2022-01-24 04:23,40.56,1090.65,1116.43,214,12.48,-0.55,-24,1
1642994663,2022-01-24 04:24,87.70,1118.45,1144.23,214,78.11,74.69,-24,1
1642994725,2022-01-24 04:25,0.00,1581.95,1607.73,214,-143.57,nan,-23,1
1642994786,2022-01-24 04:26,0.00,1118.45,1144.23,214,-129.22,nan,-24,1
1642994848,2022-01-24 04:27,0.00,1118.45,1144.23,214,-129.22,nan,-24,1
1642994909,2022-01-24 04:28,87.70,1118.45,1144.23,214,78.11,74.69,-24,1
1642994971,2022-01-24 04:29,0.00,1094.50,1120.29,214,-129.22,nan,-23,1
1642995033,2022-01-24 04:30,100.00,1826.13,1851.92,214,78.11,77.82,-23,1
1642995094,2022-01-24 04:31,0.00,1090.65,1116.43,214,-129.22,nan,-24,1
1642995156,2022-01-24 04:32,86.13,1500.73,1526.51,214,44.09,41.23,-24,1
1642995217,2022-01-24 04:33,83.88,1082.83,1108.61,214,78.11,73.65,-23,1
1642995279,2022-01-24 04:34,100.00,1574.19,1599.97,214,78.11,77.82,-24,1
1642995341,2022-01-24 04:35,0.00,1112.97,1138.75,214,-141.56,nan,-24,1
1642995403,2022-01-24 04:36,100.00,1783.65,1809.44,214,78.11,77.82,-24,1
1642995465,2022-01-24 04:37,0.00,1419.03,1444.82,214,-144.87,nan,-23,1
1642995526,2022-01-24 04:38,0.00,1112.97,1138.75,214,-129.22,nan,-25,1
1642995588,2022-01-24 04:39,0.00,1112.97,1138.75,214,-129.22,nan,-24,1
1642995649,2022-01-24 04:40,0.00,1082.83,1108.61,214,-144.87,nan,-24,1
1642995711,2022-01-24 04:41,87.70,1112.97,1138.75,214,78.11,74.69,-24,1
1642995772,2022-01-24 04:42,0.00,1112.97,1138.75,214,-129.22,nan,-23,1
1642995834,2022-01-24 04:43,0.00,1112.97,1138.75,214,-144.87,nan,-24,1
1642995895,2022-01-24 04:44,64.01,1112.97,1138.75,214,44.09,35.74,-23,1
1642995957,2022-01-24 04:45,87.70,1112.97,1138.75,214,78.11,74.69,-24,1
1642996018,2022-01-24 04:46,0.00,1574.19,1599.97,214,-102.41,nan,-23,1
1642996080,2022-01-24 04:48,83.88,1082.83,1108.61,214,78.11,73.65,-24,1
1642996142,2022-01-24 04:49,0.00,1082.83,1108.61,214,-144.87,nan,-24,1
1642996204,2022-01-24 04:50,40.44,1082.83,1108.61,214,12.48,-0.59,-23,1
1642996266,2022-01-24 04:51,0.00,1082.83,1108.61,214,-144.87,nan,-24,1
1642996327,2022-01-24 04:52,0.00,1493.36,1519.15,214,-133.66,nan,-25,1
1642996389,2022-01-24 04:53,0.00,1419.03,1444.82,214,-141.56,nan,-25,1
1642996451,2022-01-24 04:54,40.75,1089.14,1114.93,214,12.48,-0.49,-24,1
1642996512,2022-01-24 04:55,0.00,1112.97,1138.75,214,-118.03,nan,-23,1
1642996574,2022-01-24 04:56,0.00,1112.97,1138.75,214,-129.22,nan,-25,1
1642996635,2022-01-24 04:57,40.44,1082.83,1108.61,214,12.48,-0.59,-25,1
1642996697,2022-01-24 04:58,0.00,1082.83,1108.61,214,-102.41,nan,-25,1
1642996759,2022-01-24 04:59,0.00,1112.97,1138.75,214,-144.87,nan,-23,1
1642996820,2022-01-24 05:00,0.00,1574.19,1599.97,214,-129.22,nan,-24,1
1642996882,2022-01-24 05:01,100.00,1574.19,1599.97,214,78.11,77.82,-24,1
1642996943,2022-01-24 05:02,83.88,1082.83,1108.61,214,78.11,73.65,-23,1
1642997005,2022-01-24 05:03,0.00,1082.83,1108.61,214,-129.22,nan,-24,1
1642997067,2022-01-24 05:04,87.70,1112.97,1138.75,214,78.11,74.69,-25,1
1642997128,2022-01-24 05:05,0.00,1574.19,1599.97,214,-144.87,nan,-24,1
1642997190,2022-01-24 05:06,0.00,1082.83,1108.61,214,-144.87,nan,-21,1
1642997251,2022-01-24 05:07,0.00,1082.83,1108.61,214,-129.22,nan,-23,1
1642997313,2022-01-24 05:08,0.00,1112.97,1138.75,214,-129.22,nan,-23,1
1642997374,2022-01-24 05:09,64.01,1112.97,1138.75,214,44.09,35.74,-24,1
1642997436,2022-01-24 05:10,0.00,1198.69,1224.48,214,-144.87,nan,-24,1
1642997498,2022-01-24 05:11,0.00,1574.19,1599.97,214,-129.22,nan,-23,1
1642997621,2022-01-24 05:13,87.70,1112.97,1138.75,214,78.11,74.69,-23,1
1642997683,2022-01-24 05:14,0.00,1082.83,1108.61,214,-129.22,nan,-23,1
1642997745,2022-01-24 05:15,0.00,1112.97,1138.75,214,-144.87,nan,-25,1
1642997807,2022-01-24 05:16,0.00,1082.83,1108.61,214,-141.56,nan,-24,1
1642997868,2022-01-24 05:17,0.00,1112.97,1138.75,214,-129.22,nan,-24,1
1642997930,2022-01-24 05:18,0.00,1085.31,1111.09,214,-144.87,nan,-22,1
1642997991,2022-01-24 05:19,0.00,1574.19,1599.97,214,-129.22,nan,-23,1
1642998053,2022-01-24 05:20,100.00,1089.14,1114.93,214,184.59,180.82,-24,1
1642998114,2022-01-24 05:21,100.00,1419.03,1444.82,214,78.11,77.82,-23,1
1642998176,2022-01-24 05:22,0.00,1085.31,1111.09,214,-129.22,nan,-23,1
1642998237,2022-01-24 05:23,0.00,1082.83,1108.61,214,-141.56,nan,-24,1
1642998299,2022-01-24 05:24,0.00,1082.83,1108.61,214,-143.57,nan,-23,1
1642998361,2022-01-24 05:26,0.00,1082.83,1108.61,214,-144.87,nan,-24,1
1642998423,2022-01-24 05:27,0.00,1574.19,1599.97,214,-118.03,nan,-24,1
1642998485,2022-01-24 05:28,0.00,1082.83,1108.61,214,-144.87,nan,-24,1
1642998546,2022-01-24 05:29,0.00,1082.83,1108.61,214,-129.22,nan,-24,1
1642998608,2022-01-24 05:30,87.70,1112.97,1138.75,214,78.11,74.69,-22,1
1642998670,2022-01-24 05:31,42.77,1135.01,1160.79,214,12.48,0.18,-23,1
1642998731,2022-01-24 05:32,0.00,1112.97,1138.75,214,-129.22,nan,-21,1
1642998793,2022-01-24 05:33,51.44,1574.19,1599.97,214,12.48,2.75,-23,1
1642998855,2022-01-24 05:34,0.00,1112.97,1138.75,214,-144.87,nan,-24,1
1642998917,2022-01-24 05:35,0.00,1419.03,1444.82,214,-144.87,nan,-24,1
1642998978,2022-01-24 05:36,0.00,1112.97,1138.75,214,-144.87,nan,-24,1
1642999040,2022-01-24 05:37,87.70,1112.97,1138.75,214,78.11,74.69,-24,1
1642999102,2022-01-24 05:38,0.00,1574.19,1599.97,214,-144.87,nan,-24,1
1642999163,2022-01-24 05:39,0.00,1082.83,1108.61,214,-141.56,nan,-24,1
1642999226,2022-01-24 05:40,0.00,1419.03,1444.82,214,-129.22,nan,-23,1
1642999288,2022-01-24 05:41,90.36,1135.01,1160.79,214,78.11,75.40,-24,1
1642999349,2022-01-24 05:42,0.00,1213.93,1239.71,214,-129.22,nan,-23,1
1642999411,2022-01-24 05:43,87.70,1112.97,1138.75,214,78.11,74.69,-23,1
1642999473,2022-01-24 05:44,83.88,1077.50,1103.28,214,78.11,73.65,-23,1
1642999535,2022-01-24 05:45,0.00,1107.49,1133.27,214,-129.22,nan,-21,1
1642999596,2022-01-24 05:46,82.95,1412.03,1437.82,214,44.09,40.52,-23,1
1642999658,2022-01-24 05:47,0.00,1107.49,1133.27,214,-129.22,nan,-24,1
1642999720,2022-01-24 05:48,100.00,1566.43,1592.21,214,78.11,77.82,-25,1
1642999781,2022-01-24 05:49,41.84,1107.49,1133.27,214,12.48,-0.13,-24,1
1642999843,2022-01-24 05:50,0.00,1077.50,1103.28,214,-133.66,nan,-25,1
1642999905,2022-01-24 05:51,0.00,1077.50,1103.28,214,-129.22,nan,-22,1
1642999966,2022-01-24 05:52,87.70,1107.49,1133.27,214,78.11,74.69,-23,1
1643000028,2022-01-24 05:53,0.00,1077.50,1103.28,214,-143.57,nan,-24,1
1643000090,2022-01-24 05:54,0.00,1107.49,1133.27,214,-141.56,nan,-24,1
1643000152,2022-01-24 05:55,83.88,1077.50,1103.28,214,78.11,73.65,-24,1
1643000275,2022-01-24 05:57,0.00,1107.49,1133.27,214,-129.22,nan,-21,1
1643000337,2022-01-24 05:58,87.70,1107.49,1133.27,214,78.11,74.69,-24,1
1643000399,2022-01-24 05:59,0.00,1077.50,1103.28,214,-129.22,nan,-24,1
1643000460,2022-01-24 06:01,0.00,1107.49,1133.27,214,-133.66,nan,-24,1
1643000522,2022-01-24 06:02,0.00,1107.49,1133.27,214,-129.22,nan,-24,1
1643000584,2022-01-24 06:03,0.00,1083.78,1109.57,214,-129.22,nan,-24,1
1643000646,2022-01-24 06:04,87.70,1107.49,1133.27,214,78.11,74.69,-23,1
1643000708,2022-01-24 06:05,0.00,1412.03,1437.82,214,-129.22,nan,-23,1
1643000769,2022-01-24 06:06,0.00,1079.97,1105.75,214,-118.03,nan,-25,1
1643000831,2022-01-24 06:07,0.00,1107.49,1133.27,214,-118.03,nan,-24,1
1643000893,2022-01-24 06:08,0.00,1077.50,1103.28,214,-144.87,nan,-23,1
1643000954,2022-01-24 06:09,0.00,1160.72,1186.50,214,-144.87,nan,-23,1
1643001016,2022-01-24 06:10,40.56,1079.97,1105.75,214,12.48,-0.55,-21,1
1643001077,2022-01-24 06:11,0.00,1486.00,1511.78,214,-129.22,nan,-25,1
1643001139,2022-01-24 06:12,0.00,1083.78,1109.57,214,-144.87,nan,-24,1
1643001201,2022-01-24 06:13,0.00,1077.50,1103.28,214,-144.87,nan,-24,1
1643001262,2022-01-24 06:14,41.84,1107.49,1133.27,214,12.48,-0.13,-24,1
1643001324,2022-01-24 06:15,64.01,1107.49,1133.27,214,44.09,35.74,-24,1
1643001386,2022-01-24 06:16,0.00,1412.03,1437.82,214,-144.87,nan,-24,1
1643001447,2022-01-24 06:17,0.00,1486.00,1511.78,214,-129.22,nan,-24,1
1643001509,2022-01-24 06:18,0.00,1566.43,1592.21,214,-144.87,nan,-23,1
1643001570,2022-01-24 06:19,0.00,1192.79,1218.57,214,-129.22,nan,-24,1
1643001632,2022-01-24 06:20,0.00,1107.49,1133.27,214,-143.57,nan,-24,1
1643001694,2022-01-24 06:21,0.00,1107.49,1133.27,214,-144.87,nan,-23,1
1643001755,2022-01-24 06:22,0.00,1077.50,1103.28,214,-144.87,nan,-24,1
1643001817,2022-01-24 06:23,0.00,1412.03,1437.82,214,-141.56,nan,-22,1
1643001878,2022-01-24 06:24,0.00,1083.78,1109.57,214,-129.22,nan,-24,1
1643001940,2022-01-24 06:25,0.00,1077.50,1103.28,214,-144.87,nan,-24,1
1643002002,2022-01-24 06:26,0.00,1566.43,1592.21,214,-129.22,nan,-25,1
1643002063,2022-01-24 06:27,0.00,1077.50,1103.28,214,-129.22,nan,-24,1
1643002125,2022-01-24 06:28,0.00,1808.27,1834.05,214,-129.22,nan,-24,1
1643002187,2022-01-24 06:29,0.00,1566.43,1592.21,214,-144.87,nan,-25,1
1643002249,2022-01-24 06:30,83.88,1077.50,1103.28,214,78.11,73.65,-22,1
1643002310,2022-01-24 06:31,0.00,1107.49,1133.27,214,-144.87,nan,-24,1
1643002372,2022-01-24 06:32,0.00,1077.50,1103.28,214,-141.56,nan,-23,1
1643002434,2022-01-24 06:33,0.00,1107.49,1133.27,214,-141.56,nan,-23,1
1643002496,2022-01-24 06:34,50.18,1412.03,1437.82,214,12.48,2.40,-25,1
1643002560,2022-01-24 06:36,0.00,1077.50,1103.28,214,-129.22,nan,-24,1
1643002622,2022-01-24 06:37,0.00,1107.49,1133.27,214,-129.22,nan,-24,1
1643002685,2022-01-24 06:38,87.70,1107.49,1133.27,214,78.11,74.69,-24,1
1643002747,2022-01-24 06:39,0.00,1566.43,1592.21,214,-144.87,nan,-23,1
1643002808,2022-01-24 06:40,0.00,1083.78,1109.57,214,-129.22,nan,-24,1
1643002870,2022-01-24 06:41,51.44,1566.43,1592.21,214,12.48,2.75,-24,1
1643002931,2022-01-24 06:42,100.00,1566.43,1592.21,214,78.11,77.82,-23,1
1643002993,2022-01-24 06:43,0.00,1566.43,1592.21,214,-144.87,nan,-23,1
1643003055,2022-01-24 06:44,0.00,1083.78,1109.57,214,-129.22,nan,-24,1
1643003116,2022-01-24 06:45,100.00,1566.43,1592.21,214,78.11,77.82,-23,1
1643003178,2022-01-24 06:46,0.00,1083.78,1109.57,214,-129.22,nan,-24,1
1643003239,2022-01-24 06:47,0.00,1077.50,1103.28,214,-144.87,nan,-24,1
1643003301,2022-01-24 06:48,0.00,1774.88,1800.66,214,-129.22,nan,-25,1
1643003363,2022-01-24 06:49,0.00,1107.49,1133.27,214,-141.56,nan,-23,1
1643003425,2022-01-24 06:50,0.00,1107.49,1133.27,214,-129.22,nan,-24,1
1643003486,2022-01-24 06:51,100.00,1412.03,1437.82,214,168.91,165.88,-21,1
1643003548,2022-01-24 06:52,0.00,1566.43,1592.21,214,-143.57,nan,-25,1
1643003610,2022-01-24 06:53,100.00,1566.43,1592.21,214,169.20,166.16,-24,1
1643003671,2022-01-24 06:54,0.00,1107.49,1133.27,214,-141.56,nan,-24,1
1643003733,2022-01-24 06:55,0.00,1107.49,1133.27,214,-129.22,nan,-24,1
1643003795,2022-01-24 06:56,0.00,1072.17,1097.96,214,-129.22,nan,-24,1
1643003857,2022-01-24 06:57,0.00,1478.63,1504.42,214,-129.22,nan,-25,1
1643003918,2022-01-24 06:58,0.00,1102.01,1127.79,214,-129.22,nan,-24,1
1643003980,2022-01-24 06:59,0.00,1078.42,1104.21,214,-144.87,nan,-23,1
1643004041,2022-01-24 07:00,0.00,1102.01,1127.79,214,-144.87,nan,-24,1
1643004103,2022-01-24 07:01,0.00,1102.01,1127.79,214,-143.57,nan,-24,1
1643004165,2022-01-24 07:02,0.00,1558.67,1584.45,214,-144.87,nan,-25,1
1643004226,2022-01-24 07:03,0.00,1123.83,1149.61,214,-129.22,nan,-25,1
1643004288,2022-01-24 07:04,0.00,1102.01,1127.79,214,-143.57,nan,-24,1
1643004350,2022-01-24 07:05,0.00,1102.01,1127.79,214,-144.87,nan,-24,1
1643004411,2022-01-24 07:06,0.00,1102.01,1127.79,214,-129.22,nan,-24,1
1643004473,2022-01-24 07:07,87.70,1102.01,1127.79,214,78.11,74.69,-24,1
1643004535,2022-01-24 07:08,0.00,1558.67,1584.45,214,-129.22,nan,-23,1
1643004597,2022-01-24 07:09,99.17,1201.96,1227.75,214,78.11,77.62,-23,1
1643004659,2022-01-24 07:10,0.00,1766.11,1791.89,214,-129.22,nan,-23,1
1643004721,2022-01-24 07:12,87.70,1102.01,1127.79,214,78.11,74.69,-23,1
1643004783,2022-01-24 07:13,0.00,1072.17,1097.96,214,-144.87,nan,-24,1
1643004845,2022-01-24 07:14,51.44,1558.67,1584.45,214,12.48,2.75,-24,1
1643004905,2022-01-24 07:15,0.00,1478.63,1504.42,214,-144.87,nan,-25,1
1643004966,2022-01-24 07:16,0.00,1102.01,1127.79,214,-129.22,nan,-25,1
1643005028,2022-01-24 07:17,100.00,1102.01,1127.79,214,184.59,180.82,-24,1
1643005092,2022-01-24 07:18,0.00,1078.42,1104.21,214,-141.56,nan,-24,1
1643005153,2022-01-24 07:19,0.00,1102.01,1127.79,214,-129.22,nan,-24,1
1643005215,2022-01-24 07:20,0.00,1102.01,1127.79,214,-144.87,nan,-24,1
1643005277,2022-01-24 07:21,0.00,1072.17,1097.96,214,-144.87,nan,-24,1
1643005338,2022-01-24 07:22,0.00,1102.01,1127.79,214,-129.22,nan,-24,1
1643005400,2022-01-24 07:23,87.70,1102.01,1127.79,214,78.11,74.69,-23,1
1643005462,2022-01-24 07:24,100.00,1558.67,1584.45,214,78.11,77.82,-23,1
1643005523,2022-01-24 07:25,0.00,1766.11,1791.89,214,-129.22,nan,-23,1
1643005585,2022-01-24 07:26,0.00,1072.17,1097.96,214,-129.22,nan,-24,1
1643005647,2022-01-24 07:27,0.00,1766.74,1792.52,214,-129.22,nan,-24,1
1643005708,2022-01-24 07:28,0.00,1186.88,1212.66,214,-129.22,nan,-24,1
1643005770,2022-01-24 07:29,0.00,1078.42,1104.21,214,-144.87,nan,-24,1
1643005832,2022-01-24 07:30,100.00,1558.67,1584.45,214,78.11,77.82,-24,1
1643005893,2022-01-24 07:31,40.44,1072.17,1097.96,214,12.48,-0.59,-20,1
1643005955,2022-01-24 07:32,0.00,1072.17,1097.96,214,-129.22,nan,-24,1
1643006017,2022-01-24 07:33,0.00,1558.67,1584.45,214,-129.22,nan,-23,1
1643006078,2022-01-24 07:34,0.00,1558.67,1584.45,214,-144.87,nan,-24,1
1643006140,2022-01-24 07:35,0.00,1072.17,1097.96,214,-129.22,nan,-24,1
1643006202,2022-01-24 07:36,0.00,1102.01,1127.79,214,-144.87,nan,-25,1
1643006264,2022-01-24 07:37,100.00,1558.67,1584.45,214,78.11,77.82,-23,1
1643006325,2022-01-24 07:38,0.00,1102.01,1127.79,214,-129.22,nan,-23,1
1643006387,2022-01-24 07:39,0.00,1558.67,1584.45,214,-129.22,nan,-23,1
1643006449,2022-01-24 07:40,0.00,1102.01,1127.79,214,-144.87,nan,-24,1
1643006511,2022-01-24 07:41,0.00,1102.01,1127.79,214,-129.22,nan,-23,1
1643006572,2022-01-24 07:42,0.00,1558.67,1584.45,214,-144.87,nan,-25,1
1643006634,2022-01-24 07:43,0.00,1078.42,1104.21,214,-144.87,nan,-24,1
1643006757,2022-01-24 07:45,87.70,1102.01,1127.79,214,78.11,74.69,-23,1
1643006820,2022-01-24 07:47,0.00,1558.67,1584.45,214,-144.87,nan,-24,1
1643006881,2022-01-24 07:48,0.00,1102.01,1127.79,214,-129.22,nan,-25,1
1643006943,2022-01-24 07:49,0.00,1102.01,1127.79,214,-129.22,nan,-24,1
1643007005,2022-01-24 07:50,0.00,1078.42,1104.21,214,-129.22,nan,-24,1
1643007067,2022-01-24 07:51,50.18,1405.04,1430.82,214,12.48,2.40,-24,1
1643007129,2022-01-24 07:52,0.00,1102.01,1127.79,214,-144.87,nan,-22,1
1643007190,2022-01-24 07:53,0.00,1405.04,1430.82,214,-144.87,nan,-23,1
1643007252,2022-01-24 07:54,37.15,1405.04,1430.82,214,0.00,-12.91,-23,1
1643007313,2022-01-24 07:55,0.00,1074.63,1100.41,214,-133.66,nan,-23,1
1643007375,2022-01-24 07:56,0.00,1072.17,1097.96,214,-143.57,nan,-24,1
1643007437,2022-01-24 07:57,0.00,1072.17,1097.96,214,-144.87,nan,-23,1
1643007499,2022-01-24 07:58,0.00,1102.01,1127.79,214,-129.22,nan,-24,1
1643007561,2022-01-24 07:59,0.00,1074.63,1100.41,214,-129.22,nan,-24,1
1643007622,2022-01-24 08:00,0.00,1558.67,1584.45,214,-144.87,nan,-24,1
1643007684,2022-01-24 08:01,0.00,1072.17,1097.96,214,-129.22,nan,-24,1
1643007746,2022-01-24 08:02,40.44,1072.17,1097.96,214,12.48,-0.59,-22,1
1643007807,2022-01-24 08:03,36.45,1558.67,1584.45,214,0.00,-13.15,-22,1
1643007869,2022-01-24 08:04,0.00,1102.01,1127.79,214,-129.22,nan,-24,1
1643007931,2022-01-24 08:05,0.00,1102.01,1127.79,214,-129.22,nan,-23,1
1643007992,2022-01-24 08:06,0.00,1558.67,1584.45,214,-129.22,nan,-24,1
1643008054,2022-01-24 08:07,0.00,1096.53,1122.32,214,-129.22,nan,-24,1
1643008115,2022-01-24 08:08,0.00,1073.07,1098.85,214,-129.22,nan,-25,1
1643008177,2022-01-24 08:09,0.00,1096.53,1122.32,214,-118.03,nan,-24,1
1643008238,2022-01-24 08:10,0.00,1096.53,1122.32,214,-133.66,nan,-23,1
1643008301,2022-01-24 08:11,87.70,1096.53,1122.32,214,78.11,74.69,-24,1
1643008362,2022-01-24 08:12,0.00,1096.53,1122.32,214,-144.87,nan,-22,1
1643008424,2022-01-24 08:13,0.00,1066.85,1092.63,214,-144.87,nan,-23,1
1643008485,2022-01-24 08:14,0.00,1550.91,1576.69,214,-129.22,nan,-24,1
1643008547,2022-01-24 08:15,0.00,1398.04,1423.82,214,-129.22,nan,-23,1
1643008609,2022-01-24 08:16,0.00,1066.85,1092.63,214,-141.56,nan,-23,1
1643008671,2022-01-24 08:17,0.00,1066.85,1092.63,214,-129.22,nan,-24,1
1643008732,2022-01-24 08:18,0.00,1066.85,1092.63,214,-144.87,nan,-23,1
1643008794,2022-01-24 08:19,0.00,1073.07,1098.85,214,-129.22,nan,-24,1
1643008856,2022-01-24 08:20,87.70,1096.53,1122.32,214,78.11,74.69,-23,1
1643008918,2022-01-24 08:21,0.00,1471.27,1497.06,214,-129.22,nan,-24,1
1643008980,2022-01-24 08:23,0.00,1069.29,1095.07,214,-129.22,nan,-24,1
1643009042,2022-01-24 08:24,0.00,1096.53,1122.32,214,-129.22,nan,-24,1
1643009104,2022-01-24 08:25,0.00,1096.53,1122.32,214,-129.22,nan,-24,1
1643009166,2022-01-24 08:26,84.70,1073.07,1098.85,214,78.11,73.87,-24,1
1643009228,2022-01-24 08:27,51.44,1550.91,1576.69,214,12.48,2.75,-24,1
1643009290,2022-01-24 08:28,0.00,1550.91,1576.69,214,-141.56,nan,-24,1
1643009351,2022-01-24 08:29,100.00,1550.91,1576.69,214,168.91,165.88,-24,1
1643009413,2022-01-24 08:30,87.70,1096.53,1122.32,214,78.11,74.69,-24,1
1643009475,2022-01-24 08:31,40.44,1066.85,1092.63,214,12.48,-0.59,-24,1
1643009536,2022-01-24 08:32,0.00,1096.53,1122.32,214,-129.22,nan,-21,1
1643009598,2022-01-24 08:33,0.00,1096.53,1122.32,214,-129.22,nan,-23,1
1643009660,2022-01-24 08:34,0.00,1096.53,1122.32,214,-144.87,nan,-23,1
1643009721,2022-01-24 08:35,0.00,1088.03,1113.82,214,-129.22,nan,-23,1
1643009784,2022-01-24 08:36,0.00,1550.91,1576.69,214,-129.22,nan,-23,1
1643009846,2022-01-24 08:37,33.04,1096.53,1122.32,214,0.00,-14.35,-25,1
1643009907,2022-01-24 08:38,0.00,1096.53,1122.32,214,-144.87,nan,-24,1
1643009970,2022-01-24 08:39,87.70,1096.53,1122.32,214,78.11,74.69,-24,1
1643010031,2022-01-24 08:40,0.00,1757.34,1783.12,214,-144.87,nan,-24,1
1643010093,2022-01-24 08:41,87.70,1096.53,1122.32,214,78.11,74.69,-24,1
1643010155,2022-01-24 08:42,100.00,1096.53,1122.32,214,168.91,165.88,-23,1
1643010216,2022-01-24 08:43,100.00,1550.91,1576.69,214,78.11,77.82,-24,1
1643010278,2022-01-24 08:44,87.70,1096.53,1122.32,214,78.11,74.69,-24,1
1643010402,2022-01-24 08:46,100.00,1066.85,1092.63,214,169.20,166.16,-23,1
1643010464,2022-01-24 08:47,0.00,1550.91,1576.69,214,-144.87,nan,-24,1
1643010526,2022-01-24 08:48,0.00,1096.53,1122.32,214,-144.87,nan,-24,1
1643010587,2022-01-24 08:49,95.66,1790.41,1816.19,214,44.09,43.22,-23,1
1643010649,2022-01-24 08:50,0.00,1066.85,1092.63,214,-144.87,nan,-23,1
1643010711,2022-01-24 08:51,32.12,1066.85,1092.63,214,0.00,-14.70,-24,1
1643010772,2022-01-24 08:52,83.88,1066.85,1092.63,214,78.11,73.65,-25,1
1643010834,2022-01-24 08:53,0.00,1096.53,1122.32,214,-129.22,nan,-23,1
1643010895,2022-01-24 08:54,0.00,1550.91,1576.69,214,-141.56,nan,-24,1
1643010957,2022-01-24 08:55,0.00,1073.07,1098.85,214,-129.22,nan,-24,1
1643011019,2022-01-24 08:56,0.00,1096.53,1122.32,214,-129.22,nan,-24,1
1643011080,2022-01-24 08:58,87.70,1096.53,1122.32,214,78.11,74.69,-23,1
1643011140,2022-01-24 08:59,83.88,1066.85,1092.63,214,78.11,73.65,-24,1
1643011203,2022-01-24 09:00,0.00,1398.04,1423.82,214,-129.22,nan,-24,1
1643011264,2022-01-24 09:01,0.00,1550.91,1576.69,214,-141.56,nan,-23,1
1643011326,2022-01-24 09:02,0.00,1149.23,1175.01,214,-141.56,nan,-25,1
1643011388,2022-01-24 09:03,0.00,1369.53,1395.31,214,-129.22,nan,-24,1
1643011450,2022-01-24 09:04,82.95,1398.04,1423.82,214,44.09,40.52,-24,1
1643011511,2022-01-24 09:05,0.00,1398.04,1423.82,214,-129.22,nan,-24,1
1643011573,2022-01-24 09:06,0.00,1066.85,1092.63,214,-129.22,nan,-24,1
1643011635,2022-01-24 09:07,0.00,1550.91,1576.69,214,-144.87,nan,-23,1
1643011696,2022-01-24 09:08,0.00,1096.53,1122.32,214,-143.57,nan,-23,1
1643011758,2022-01-24 09:09,100.00,1550.91,1576.69,214,78.11,77.82,-25,1
1643011819,2022-01-24 09:10,87.70,1096.53,1122.32,214,78.11,74.69,-24,1
1643011881,2022-01-24 09:11,68.18,1149.23,1175.01,214,44.09,36.89,-23,1
1643011943,2022-01-24 09:12,0.00,1069.29,1095.07,214,-129.22,nan,-23,1
1643012005,2022-01-24 09:13,0.00,1398.04,1423.82,214,-102.41,nan,-23,1
1643012066,2022-01-24 09:14,0.00,1073.07,1098.85,214,-129.22,nan,-24,1
1643012128,2022-01-24 09:15,100.00,1398.04,1423.82,214,78.11,77.82,-22,1
1643012190,2022-01-24 09:16,0.00,1096.53,1122.32,214,-129.22,nan,-24,1
1643012251,2022-01-24 09:17,0.00,1096.53,1122.32,214,-86.78,nan,-23,1
1643012314,2022-01-24 09:18,0.00,1066.85,1092.63,214,-144.87,nan,-26,1
1643012375,2022-01-24 09:19,100.00,1463.91,1489.69,214,78.11,77.82,-23,1
1643012437,2022-01-24 09:20,0.00,1362.67,1388.46,214,-129.22,nan,-23,1
1643012500,2022-01-24 09:21,0.00,1091.06,1116.84,214,-143.57,nan,-24,1
1643012563,2022-01-24 09:22,0.00,1091.06,1116.84,214,-129.22,nan,-24,1
1643012624,2022-01-24 09:23,0.00,1543.16,1568.94,214,-141.56,nan,-24,1
1643012686,2022-01-24 09:24,32.12,1061.52,1087.30,214,0.00,-14.70,-22,1
1643012748,2022-01-24 09:25,0.00,1091.06,1116.84,214,-129.22,nan,-23,1
1643012810,2022-01-24 09:26,100.00,1091.06,1116.84,214,168.91,165.88,-23,1
1643012872,2022-01-24 09:27,0.00,1543.16,1568.94,214,-144.87,nan,-24,1
1643012934,2022-01-24 09:28,0.00,1091.06,1116.84,214,-141.56,nan,-23,1
1643012995,2022-01-24 09:29,100.00,1391.04,1416.83,214,78.11,77.82,-22,1
1643013057,2022-01-24 09:30,0.00,1091.06,1116.84,214,-144.87,nan,-23,1
1643013119,2022-01-24 09:31,0.00,1543.16,1568.94,214,-129.22,nan,-25,1
1643013183,2022-01-24 09:33,87.70,1091.06,1116.84,214,78.11,74.69,-23,1
1643013245,2022-01-24 09:34,0.00,1063.95,1089.73,214,-129.22,nan,-24,1
1643013307,2022-01-24 09:35,0.00,1091.06,1116.84,214,-86.78,nan,-22,1
1643013368,2022-01-24 09:36,0.00,1091.06,1116.84,214,-144.87,nan,-24,1
1643013431,2022-01-24 09:37,0.00,1061.52,1087.30,214,-129.22,nan,-24,1
1643013493,2022-01-24 09:38,0.00,1781.48,1807.26,214,-129.22,nan,-22,1
1643013555,2022-01-24 09:39,0.00,1061.52,1087.30,214,-129.22,nan,-24,1
1643013617,2022-01-24 09:40,0.00,1082.60,1108.38,214,-129.22,nan,-24,1
1643013678,2022-01-24 09:41,41.84,1091.06,1116.84,214,12.48,-0.13,-23,1
1643013740,2022-01-24 09:42,0.00,1091.06,1116.84,214,-129.22,nan,-24,1
1643013802,2022-01-24 09:43,87.70,1091.06,1116.84,214,78.11,74.69,-23,1
1643013863,2022-01-24 09:44,0.00,1543.16,1568.94,214,-129.22,nan,-23,1
1643013925,2022-01-24 09:45,0.00,1543.16,1568.94,214,-129.22,nan,-24,1
1643013987,2022-01-24 09:46,0.00,1749.19,1774.98,214,-144.87,nan,-23,1
1643014049,2022-01-24 09:47,0.00,1067.71,1093.49,214,-86.78,nan,-24,1
1643014110,2022-01-24 09:48,83.88,1061.52,1087.30,214,78.11,73.65,-23,1
1643014172,2022-01-24 09:49,0.00,1543.16,1568.94,214,-144.87,nan,-24,1
1643014234,2022-01-24 09:50,0.00,1091.06,1116.84,214,-144.87,nan,-24,1
1643014296,2022-01-24 09:51,0.00,1391.04,1416.83,214,-129.22,nan,-23,1
1643014357,2022-01-24 09:52,0.00,1543.16,1568.94,214,-129.22,nan,-23,1
1643014419,2022-01-24 09:53,0.00,1543.16,1568.94,214,-86.78,nan,-23,1
1643014481,2022-01-24 09:54,0.00,1061.52,1087.30,214,-129.22,nan,-23,1
1643014543,2022-01-24 09:55,0.00,1543.16,1568.94,214,-129.22,nan,-24,1
1643014604,2022-01-24 09:56,100.00,1748.57,1774.36,214,78.11,77.82,-24,1
1643014666,2022-01-24 09:57,51.44,1543.16,1568.94,214,12.48,2.75,-23,1
1643014728,2022-01-24 09:58,51.44,1543.16,1568.94,214,12.48,2.75,-24,1
1643014789,2022-01-24 09:59,0.00,1061.52,1087.30,214,-129.22,nan,-23,1
1643014851,2022-01-24 10:00,0.00,1091.06,1116.84,214,-129.22,nan,-23,1
1643014912,2022-01-24 10:01,87.70,1091.06,1116.84,214,78.11,74.69,-24,1
1643014974,2022-01-24 10:02,87.70,1091.06,1116.84,214,78.11,74.69,-24,1
1643015036,2022-01-24 10:03,0.00,1749.19,1774.98,214,-86.78,nan,-25,1
1643015098,2022-01-24 10:04,100.00,1391.04,1416.83,214,78.11,77.82,-24,1
1643015222,2022-01-24 10:07,100.00,1543.16,1568.94,214,78.11,77.82,-23,1
1643015284,2022-01-24 10:08,0.00,1061.52,1087.30,214,-144.87,nan,-23,1
1643015346,2022-01-24 10:09,41.84,1091.06,1116.84,214,12.48,-0.13,-23,1
1643015408,2022-01-24 10:10,0.00,1061.52,1087.30,214,-144.87,nan,-24,1
1643015470,2022-01-24 10:11,0.00,1091.06,1116.84,214,-144.87,nan,-23,1
1643015531,2022-01-24 10:12,0.00,1061.52,1087.30,214,-144.87,nan,-23,1
1643015594,2022-01-24 10:13,0.00,1091.06,1116.84,214,-144.87,nan,-24,1
1643015655,2022-01-24 10:14,83.88,1061.52,1087.30,214,78.11,73.65,-22,1
1643015718,2022-01-24 10:15,40.44,1061.52,1087.30,214,12.48,-0.59,-23,1
1643015780,2022-01-24 10:16,0.00,1543.16,1568.94,214,-129.22,nan,-24,1
1643015841,2022-01-24 10:17,0.00,1061.52,1087.30,214,-129.22,nan,-23,1
1643015903,2022-01-24 10:18,89.12,1543.16,1568.94,214,44.09,41.87,-23,1
1643015965,2022-01-24 10:19,0.00,1067.71,1093.49,214,-144.87,nan,-24,1
1643016026,2022-01-24 10:20,0.00,1061.52,1087.30,214,-102.41,nan,-25,1
1643016088,2022-01-24 10:21,0.00,1091.06,1116.84,214,-129.22,nan,-24,1
1643016150,2022-01-24 10:22,0.00,1061.52,1087.30,214,-144.87,nan,-24,1
1643016212,2022-01-24 10:23,0.00,1082.60,1108.38,214,-144.87,nan,-23,1
1643016273,2022-01-24 10:24,83.88,1061.52,1087.30,214,78.11,73.65,-22,1
1643016335,2022-01-24 10:25,0.00,1091.06,1116.84,214,-144.87,nan,-24,1
1643016397,2022-01-24 10:26,0.00,1391.04,1416.83,214,-144.87,nan,-23,1
1643016458,2022-01-24 10:27,41.84,1091.06,1116.84,214,12.48,-0.13,-23,1
1643016520,2022-01-24 10:28,0.00,1061.52,1087.30,214,-144.87,nan,-23,1
1643016582,2022-01-24 10:29,0.00,1543.16,1568.94,214,-129.22,nan,-24,1
1643016644,2022-01-24 10:30,41.84,1085.58,1111.36,214,12.48,-0.13,-23,1
1643016705,2022-01-24 10:31,0.00,1085.58,1111.36,214,-129.22,nan,-24,1
1643016767,2022-01-24 10:32,100.00,1535.40,1561.18,214,78.11,77.82,-23,1
1643016829,2022-01-24 10:33,40.56,1058.61,1084.39,214,12.48,-0.55,-23,1
1643016890,2022-01-24 10:34,0.00,1085.58,1111.36,214,-129.22,nan,-24,1
1643016952,2022-01-24 10:35,100.00,1085.58,1111.36,214,169.20,166.16,-24,1
1643017014,2022-01-24 10:36,0.00,1056.19,1081.98,214,-129.22,nan,-23,1
1643017076,2022-01-24 10:37,64.01,1085.58,1111.36,214,44.09,35.74,-24,1
1643017138,2022-01-24 10:38,51.44,1535.40,1561.18,214,12.48,2.75,-23,1
1643017199,2022-01-24 10:39,0.00,1535.40,1561.18,214,-144.87,nan,-23,1
1643017261,2022-01-24 10:41,0.00,1384.05,1409.83,214,-143.57,nan,-23,1
1643017323,2022-01-24 10:42,0.00,1056.19,1081.98,214,-129.22,nan,-24,1
1643017384,2022-01-24 10:43,0.00,1535.40,1561.18,214,-129.22,nan,-24,1
1643017446,2022-01-24 10:44,0.00,1085.58,1111.36,214,-129.22,nan,-24,1
1643017508,2022-01-24 10:45,0.00,1085.58,1111.36,214,-129.22,nan,-24,1
1643017570,2022-01-24 10:46,0.00,1056.19,1081.98,214,-144.87,nan,-23,1
1643017632,2022-01-24 10:47,0.00,1085.58,1111.36,214,-141.56,nan,-23,1
1643017694,2022-01-24 10:48,0.00,1085.58,1111.36,214,-129.22,nan,-23,1
1643017755,2022-01-24 10:49,0.00,1535.40,1561.18,214,-141.56,nan,-24,1
1643017818,2022-01-24 10:50,87.70,1085.58,1111.36,214,78.11,74.69,-23,1
1643017880,2022-01-24 10:51,0.00,1384.05,1409.83,214,-129.22,nan,-24,1
1643017942,2022-01-24 10:52,0.00,1085.58,1111.36,214,-129.22,nan,-24,1
1643018003,2022-01-24 10:53,87.70,1085.58,1111.36,214,78.11,74.69,-24,1
1643018065,2022-01-24 10:54,87.70,1085.58,1111.36,214,78.11,74.69,-25,1
1643018127,2022-01-24 10:55,0.00,1085.58,1111.36,214,-144.87,nan,-22,1
1643018189,2022-01-24 10:56,0.00,1062.35,1088.13,214,-129.22,nan,-24,1
1643018251,2022-01-24 10:57,0.00,1085.58,1111.36,214,-129.22,nan,-23,1
1643018312,2022-01-24 10:58,51.00,1456.55,1482.33,214,12.48,2.63,-23,1
1643018374,2022-01-24 10:59,0.00,1085.58,1111.36,214,-118.03,nan,-24,1
1643018435,2022-01-24 11:00,40.44,1056.19,1081.98,214,12.48,-0.59,-23,1
1643018497,2022-01-24 11:01,0.00,1456.55,1482.33,214,-129.22,nan,-23,1
1643018559,2022-01-24 11:02,64.01,1085.58,1111.36,214,44.09,35.74,-23,1
1643018620,2022-01-24 11:03,87.70,1085.58,1111.36,214,78.11,74.69,-22,1
1643018682,2022-01-24 11:04,0.00,1056.19,1081.98,214,-129.22,nan,-24,1
1643018744,2022-01-24 11:05,0.00,1535.40,1561.18,214,-129.22,nan,-23,1
1643018805,2022-01-24 11:06,0.00,1107.07,1132.85,214,-144.87,nan,-23,1
1643018867,2022-01-24 11:07,0.00,1085.58,1111.36,214,-143.57,nan,-23,1
1643018928,2022-01-24 11:08,0.00,1456.55,1482.33,214,-144.87,nan,-24,1
1643018990,2022-01-24 11:09,87.70,1085.58,1111.36,214,78.11,74.69,-24,1
1643019052,2022-01-24 11:10,84.70,1062.35,1088.13,214,78.11,73.87,-23,1
1643019113,2022-01-24 11:11,0.00,1085.58,1111.36,214,-129.22,nan,-24,1
1643019175,2022-01-24 11:12,50.48,1739.81,1765.59,214,12.48,2.49,-23,1
1643019237,2022-01-24 11:13,61.44,1056.19,1081.98,214,44.09,34.99,-22,1
1643019299,2022-01-24 11:14,83.88,1056.19,1081.98,214,78.11,73.65,-23,1
1643019360,2022-01-24 11:16,64.01,1085.58,1111.36,214,44.09,35.74,-23,1
1643019422,2022-01-24 11:17,0.00,1535.40,1561.18,214,-129.22,nan,-23,1
1643019484,2022-01-24 11:18,0.00,1085.58,1111.36,214,-144.87,nan,-24,1
1643019546,2022-01-24 11:19,0.00,1056.19,1081.98,214,-129.22,nan,-23,1
1643019607,2022-01-24 11:20,0.00,1535.40,1561.18,214,-129.22,nan,-23,1
1643019669,2022-01-24 11:21,100.00,1384.05,1409.83,214,78.11,77.82,-23,1
1643019731,2022-01-24 11:22,37.15,1384.05,1409.83,214,0.00,-12.91,-22,1
1643019793,2022-01-24 11:23,68.18,1137.74,1163.52,214,44.09,36.89,-23,1
1643019855,2022-01-24 11:24,0.00,1535.40,1561.18,214,-144.87,nan,-23,1
1643019917,2022-01-24 11:25,0.00,1058.61,1084.39,214,-144.87,nan,-24,1
1643019980,2022-01-24 11:26,41.84,1085.58,1111.36,214,12.48,-0.13,-24,1
1643020042,2022-01-24 11:27,0.00,1085.58,1111.36,214,-144.87,nan,-24,1
1643020104,2022-01-24 11:28,0.00,1085.58,1111.36,214,-129.22,nan,-24,1
1643020166,2022-01-24 11:29,0.00,1535.40,1561.18,214,-129.22,nan,-23,1
1643020228,2022-01-24 11:30,0.00,1056.19,1081.98,214,-143.57,nan,-23,1
1643020290,2022-01-24 11:31,41.45,1077.17,1102.95,214,12.48,-0.26,-23,1
1643020353,2022-01-24 11:32,0.00,1384.05,1409.83,214,-144.87,nan,-23,1
1643020416,2022-01-24 11:33,0.00,1535.40,1561.18,214,-129.22,nan,-21,1
1643020477,2022-01-24 11:34,100.00,1535.40,1561.18,214,184.59,180.82,-24,1
1643020539,2022-01-24 11:35,0.00,1535.40,1561.18,214,-102.41,nan,-24,1
1643020601,2022-01-24 11:36,61.44,1056.19,1081.98,214,44.09,34.99,-22,1
1643020664,2022-01-24 11:37,94.01,1137.74,1163.52,214,78.11,76.34,-24,1
1643020725,2022-01-24 11:38,0.00,1056.19,1081.98,214,-144.87,nan,-23,1
1643020787,2022-01-24 11:39,0.00,1085.58,1111.36,214,-129.22,nan,-23,1
1643020849,2022-01-24 11:40,0.00,1085.58,1111.36,214,-144.87,nan,-23,1
1643020911,2022-01-24 11:41,0.00,1535.40,1561.18,214,-129.22,nan,-22,1
1643020972,2022-01-24 11:42,0.00,1527.65,1553.43,214,-144.87,nan,-24,1
1643021034,2022-01-24 11:43,100.00,1527.65,1553.43,214,78.11,77.82,-24,1
1643021096,2022-01-24 11:44,83.88,1050.87,1076.65,214,78.11,73.65,-23,1
1643021157,2022-01-24 11:45,0.00,1377.06,1402.84,214,-129.22,nan,-24,1
1643021219,2022-01-24 11:46,0.00,1050.87,1076.65,214,-129.22,nan,-23,1
1643021280,2022-01-24 11:48,0.00,1527.65,1553.43,214,-129.22,nan,-24,1
1643021342,2022-01-24 11:49,0.00,1050.87,1076.65,214,-141.56,nan,-23,1
1643021404,2022-01-24 11:50,0.00,1527.65,1553.43,214,-144.87,nan,-24,1
1643021465,2022-01-24 11:51,0.00,1050.87,1076.65,214,-144.87,nan,-24,1
1643021527,2022-01-24 11:52,0.00,1449.19,1474.98,214,-129.22,nan,-24,1
1643021589,2022-01-24 11:53,0.00,1080.10,1105.89,214,-129.22,nan,-23,1
1643021651,2022-01-24 11:54,87.70,1080.10,1105.89,214,78.11,74.69,-24,1
1643021712,2022-01-24 11:55,41.84,1080.10,1105.89,214,12.48,-0.13,-23,1
1643021774,2022-01-24 11:56,0.00,1527.65,1553.43,214,-144.87,nan,-21,1
1643021836,2022-01-24 11:57,0.00,1080.10,1105.89,214,-129.22,nan,-24,1
1643021898,2022-01-24 11:58,0.00,1449.19,1474.98,214,-129.22,nan,-23,1
1643021960,2022-01-24 11:59,0.00,1056.99,1082.78,214,-144.87,nan,-24,1
1643022021,2022-01-24 12:00,41.84,1080.10,1105.89,214,12.48,-0.13,-23,1
1643022083,2022-01-24 12:01,0.00,1050.87,1076.65,214,-144.87,nan,-24,1
1643022145,2022-01-24 12:02,0.00,1050.87,1076.65,214,-129.22,nan,-23,1
1643022206,2022-01-24 12:03,0.00,1377.06,1402.84,214,-144.87,nan,-23,1
1643022268,2022-01-24 12:04,95.12,1738.17,1763.95,214,44.09,43.11,-24,1
1643022330,2022-01-24 12:05,0.00,1050.87,1076.65,214,-144.87,nan,-24,1
1643022391,2022-01-24 12:06,0.00,1178.05,1203.83,214,-143.57,nan,-24,1
1643022454,2022-01-24 12:07,0.00,1731.04,1756.83,214,-129.22,nan,-23,1
1643022515,2022-01-24 12:08,0.00,1056.99,1082.78,214,-129.22,nan,-23,1
1643022577,2022-01-24 12:09,0.00,1449.19,1474.98,214,-129.22,nan,-24,1
1643022639,2022-01-24 12:10,100.00,1527.65,1553.43,214,184.59,180.82,-24,1
1643022700,2022-01-24 12:11,0.00,1053.27,1079.05,214,-129.22,nan,-24,1
1643022762,2022-01-24 12:12,100.00,1527.65,1553.43,214,78.11,77.82,-24,1
1643022824,2022-01-24 12:13,0.00,1132.00,1157.78,214,-144.87,nan,-23,1
1643022886,2022-01-24 12:14,87.70,1080.10,1105.89,214,78.11,74.69,-24,1
1643022947,2022-01-24 12:15,0.00,1132.00,1157.78,214,-129.22,nan,-23,1
1643023009,2022-01-24 12:16,100.00,1050.87,1076.65,214,184.59,180.82,-23,1
1643023071,2022-01-24 12:17,0.00,1071.73,1097.52,214,-144.87,nan,-22,1
1643023132,2022-01-24 12:18,44.00,1132.00,1157.78,214,12.48,0.57,-23,1
1643023194,2022-01-24 12:19,83.88,1050.87,1076.65,214,78.11,73.65,-24,1
1643023255,2022-01-24 12:20,0.00,1080.10,1105.89,214,-143.57,nan,-23,1
1643023317,2022-01-24 12:21,87.70,1080.10,1105.89,214,78.11,74.69,-24,1
1643023379,2022-01-24 12:22,100.00,1731.04,1756.83,214,168.91,165.88,-23,1
1643023440,2022-01-24 12:24,100.00,1527.65,1553.43,214,78.11,77.82,-23,1
1643023502,2022-01-24 12:25,0.00,1527.65,1553.43,214,-144.87,nan,-24,1
1643023564,2022-01-24 12:26,0.00,1050.87,1076.65,214,-129.22,nan,-24,1
1643023626,2022-01-24 12:27,41.84,1080.10,1105.89,214,12.48,-0.13,-24,1
1643023688,2022-01-24 12:28,0.00,1080.10,1105.89,214,-143.57,nan,-23,1
1643023749,2022-01-24 12:29,0.00,1377.06,1402.84,214,-129.22,nan,-23,1
1643023811,2022-01-24 12:30,0.00,1080.10,1105.89,214,-79.51,nan,-23,1
1643023872,2022-01-24 12:31,0.00,1080.10,1105.89,214,-129.22,nan,-23,1
1643023935,2022-01-24 12:32,83.88,1050.87,1076.65,214,78.11,73.65,-24,1
1643023997,2022-01-24 12:33,0.00,1527.65,1553.43,214,-144.87,nan,-25,1
1643024058,2022-01-24 12:34,0.00,1050.87,1076.65,214,-144.87,nan,-25,1
1643024120,2022-01-24 12:35,0.00,1056.99,1082.78,214,-129.22,nan,-24,1
1643024181,2022-01-24 12:36,0.00,1080.10,1105.89,214,-129.22,nan,-24,1
1643024244,2022-01-24 12:37,41.84,1080.10,1105.89,214,12.48,-0.13,-25,1
1643024306,2022-01-24 12:38,0.00,1050.87,1076.65,214,-86.78,nan,-24,1
1643024368,2022-01-24 12:39,0.00,1527.65,1553.43,214,-144.87,nan,-24,1
1643024430,2022-01-24 12:40,0.00,1080.10,1105.89,214,-144.87,nan,-24,1
1643024492,2022-01-24 12:41,0.00,1080.10,1105.89,214,-144.87,nan,-24,1
1643024555,2022-01-24 12:42,0.00,1731.04,1756.83,214,-144.87,nan,-23,1
1643024616,2022-01-24 12:43,40.44,1050.87,1076.65,214,12.48,-0.59,-24,1
1643024678,2022-01-24 12:44,0.00,1050.87,1076.65,214,-143.57,nan,-24,1
1643024740,2022-01-24 12:45,100.00,1080.10,1105.89,214,168.91,165.88,-23,1
1643024865,2022-01-24 12:47,0.00,1377.06,1402.84,214,-144.87,nan,-24,1
1643024927,2022-01-24 12:48,61.44,1050.87,1076.65,214,44.09,34.99,-22,1
1643024989,2022-01-24 12:49,0.00,1080.10,1105.89,214,-129.22,nan,-23,1
1643025051,2022-01-24 12:50,87.70,1080.10,1105.89,214,78.11,74.69,-24,1
1643025111,2022-01-24 12:51,0.00,1080.10,1105.89,214,-144.87,nan,-23,1
1643025172,2022-01-24 12:52,0.00,1527.65,1553.43,214,-129.22,nan,-23,1
1643025234,2022-01-24 12:53,0.00,1074.63,1100.41,214,-129.22,nan,-24,1
1643025296,2022-01-24 12:54,0.00,1074.63,1100.41,214,-129.22,nan,-23,1
1643025358,2022-01-24 12:55,0.00,1095.90,1121.68,214,-144.87,nan,-22,1
1643025420,2022-01-24 12:57,0.00,1370.06,1395.85,214,-143.57,nan,-25,1
1643025481,2022-01-24 12:58,0.00,1074.63,1100.41,214,-129.22,nan,-24,1
1643025544,2022-01-24 12:59,50.18,1370.06,1395.85,214,12.48,2.40,-23,1
1643025604,2022-01-24 13:00,0.00,1519.90,1545.68,214,-129.22,nan,-24,1
1643025667,2022-01-24 13:01,0.00,1051.64,1077.42,214,-144.87,nan,-23,1
1643025791,2022-01-24 13:03,0.00,1441.84,1467.62,214,-144.87,nan,-23,1
1643025853,2022-01-24 13:04,61.99,1051.64,1077.42,214,44.09,35.15,-21,1
1643025917,2022-01-24 13:05,61.44,1045.55,1071.33,214,44.09,34.99,-24,1
1643025979,2022-01-24 13:06,0.00,1370.06,1395.85,214,-144.87,nan,-23,1
1643026041,2022-01-24 13:07,0.00,1370.06,1395.85,214,-144.87,nan,-21,1
1643026102,2022-01-24 13:08,0.00,1074.63,1100.41,214,-144.87,nan,-24,1
1643026164,2022-01-24 13:09,0.00,1519.90,1545.68,214,-129.22,nan,-24,1
1643026226,2022-01-24 13:10,0.00,1074.63,1100.41,214,-129.22,nan,-24,1
1643026288,2022-01-24 13:11,89.12,1519.90,1545.68,214,44.09,41.87,-23,1
1643026349,2022-01-24 13:12,0.00,1074.63,1100.41,214,-129.22,nan,-21,1
1643026474,2022-01-24 13:14,0.00,1074.63,1100.41,214,-144.87,nan,-23,1
1643026598,2022-01-24 13:16,100.00,1370.06,1395.85,214,78.11,77.82,-23,1
1643026660,2022-01-24 13:17,61.44,1045.55,1071.33,214,44.09,34.99,-24,1
1643026721,2022-01-24 13:18,0.00,1074.63,1100.41,214,-141.56,nan,-23,1
1643026783,2022-01-24 13:19,0.00,1519.90,1545.68,214,-143.57,nan,-24,1
1643026845,2022-01-24 13:20,0.00,1066.30,1092.09,214,-144.87,nan,-23,1
1643026906,2022-01-24 13:21,0.00,1519.90,1545.68,214,-86.78,nan,-23,1
1643026969,2022-01-24 13:22,61.44,1045.55,1071.33,214,44.09,34.99,-22,1
1643027030,2022-01-24 13:23,87.70,1074.63,1100.41,214,78.11,74.69,-24,1
1643027092,2022-01-24 13:24,0.00,1519.90,1545.68,214,-143.57,nan,-23,1
1643027154,2022-01-24 13:25,0.00,1370.06,1395.85,214,-144.87,nan,-23,1
1643027215,2022-01-24 13:26,0.00,1074.63,1100.41,214,-143.57,nan,-23,1
1643027277,2022-01-24 13:27,36.45,1519.90,1545.68,214,0.00,-13.15,-23,1
1643027339,2022-01-24 13:28,87.70,1074.63,1100.41,214,78.11,74.69,-24,1
1643027400,2022-01-24 13:30,0.00,1074.63,1100.41,214,-102.41,nan,-24,1
1643027462,2022-01-24 13:31,83.88,1045.55,1071.33,214,78.11,73.65,-24,1
1643027523,2022-01-24 13:32,84.20,1047.93,1073.72,214,78.11,73.74,-23,1
1643027586,2022-01-24 13:33,51.00,1441.84,1467.62,214,12.48,2.63,-23,1
1643027647,2022-01-24 13:34,0.00,1441.84,1467.62,214,-102.41,nan,-21,1
1643027709,2022-01-24 13:35,0.00,1074.63,1100.41,214,-129.22,nan,-24,1
1643027771,2022-01-24 13:36,0.00,1074.63,1100.41,214,-141.56,nan,-24,1
1643027832,2022-01-24 13:37,100.00,1754.71,1780.49,214,78.11,77.82,-23,1
1643027895,2022-01-24 13:38,0.00,1045.55,1071.33,214,-144.87,nan,-24,1
1643027957,2022-01-24 13:39,0.00,1074.63,1100.41,214,-129.22,nan,-24,1
1643028019,2022-01-24 13:40,100.00,1074.63,1100.41,214,168.91,165.88,-23,1
1643028081,2022-01-24 13:41,0.00,1519.90,1545.68,214,-141.56,nan,-23,1
1643028143,2022-01-24 13:42,0.00,1074.63,1100.41,214,-144.87,nan,-23,1
1643028205,2022-01-24 13:43,0.00,1074.63,1100.41,214,-144.87,nan,-24,1
1643028266,2022-01-24 13:44,51.44,1519.90,1545.68,214,12.48,2.75,-24,1
1643028328,2022-01-24 13:45,50.18,1370.06,1395.85,214,12.48,2.40,-23,1
1643028390,2022-01-24 13:46,0.00,1157.36,1183.15,214,-144.87,nan,-24,1
1643028452,2022-01-24 13:47,0.00,1519.90,1545.68,214,-129.22,nan,-23,1
1643028513,2022-01-24 13:48,89.12,1519.90,1545.68,214,44.09,41.87,-24,1
1643028576,2022-01-24 13:49,87.70,1074.63,1100.41,214,78.11,74.69,-23,1
1643028637,2022-01-24 13:50,0.00,1045.55,1071.33,214,-143.57,nan,-25,1
1643028700,2022-01-24 13:51,41.84,1074.63,1100.41,214,12.48,-0.13,-24,1
1643028761,2022-01-24 13:52,87.70,1074.63,1100.41,214,78.11,74.69,-24,1
1643028823,2022-01-24 13:53,0.00,1051.64,1077.42,214,-133.66,nan,-24,1
1643028947,2022-01-24 13:55,0.00,1045.55,1071.33,214,-129.22,nan,-24,1
1643029009,2022-01-24 13:56,0.00,1074.63,1100.41,214,-129.22,nan,-23,1
1643029071,2022-01-24 13:57,0.00,1519.90,1545.68,214,-129.22,nan,-24,1
1643029133,2022-01-24 13:58,100.00,1370.06,1395.85,214,78.11,77.82,-24,1
1643029194,2022-01-24 13:59,0.00,1074.63,1100.41,214,-129.22,nan,-25,1
1643029256,2022-01-24 14:00,100.00,1074.63,1100.41,214,184.59,180.82,-23,1
1643029318,2022-01-24 14:01,0.00,1074.63,1100.41,214,-129.22,nan,-22,1
1643029379,2022-01-24 14:02,0.00,1722.28,1748.07,214,-143.57,nan,-24,1
1643029441,2022-01-24 14:04,0.00,1519.90,1545.68,214,-143.57,nan,-22,1
1643029503,2022-01-24 14:05,0.00,1074.63,1100.41,214,-129.22,nan,-23,1
1643029565,2022-01-24 14:06,0.00,1512.14,1537.93,214,-129.22,nan,-24,1
1643029626,2022-01-24 14:07,0.00,1120.51,1146.30,214,-129.22,nan,-24,1
1643029688,2022-01-24 14:08,100.00,1512.14,1537.93,214,78.11,77.82,-22,1
1643029750,2022-01-24 14:09,0.00,1069.15,1094.94,214,-129.22,nan,-24,1
1643029812,2022-01-24 14:10,40.44,1040.22,1066.00,214,12.48,-0.59,-24,1
1643029873,2022-01-24 14:11,0.00,1040.22,1066.00,214,-144.87,nan,-23,1
1643029935,2022-01-24 14:12,0.00,1069.15,1094.94,214,-129.22,nan,-23,1
1643029997,2022-01-24 14:13,0.00,1040.22,1066.00,214,-144.87,nan,-24,1
1643030058,2022-01-24 14:14,50.18,1363.07,1388.86,214,12.48,2.40,-23,1
1643030120,2022-01-24 14:15,83.88,1040.22,1066.00,214,78.11,73.65,-23,1
1643030182,2022-01-24 14:16,83.88,1040.22,1066.00,214,78.11,73.65,-23,1
1643030243,2022-01-24 14:17,0.00,1512.14,1537.93,214,-129.22,nan,-24,1
1643030305,2022-01-24 14:18,0.00,1090.31,1116.09,214,-144.87,nan,-24,1
1643030366,2022-01-24 14:19,100.00,1512.14,1537.93,214,169.20,166.16,-24,1
1643030428,2022-01-24 14:20,100.00,1512.14,1537.93,214,78.11,77.82,-23,1
1643030490,2022-01-24 14:21,0.00,1046.28,1072.07,214,-129.22,nan,-22,1
1643030551,2022-01-24 14:22,0.00,1069.15,1094.94,214,-129.22,nan,-24,1
1643030615,2022-01-24 14:23,0.00,1069.15,1094.94,214,-129.22,nan,-23,1
1643030677,2022-01-24 14:24,0.00,1120.51,1146.30,214,-144.87,nan,-24,1
1643030738,2022-01-24 14:25,0.00,1363.07,1388.86,214,-133.66,nan,-25,1
1643030800,2022-01-24 14:26,83.88,1040.22,1066.00,214,78.11,73.65,-24,1
1643030862,2022-01-24 14:27,87.70,1069.15,1094.94,214,78.11,74.69,-23,1
1643030924,2022-01-24 14:28,90.36,1090.31,1116.09,214,78.11,75.40,-23,1
1643031049,2022-01-24 14:30,0.00,1512.14,1537.93,214,-129.22,nan,-21,1
1643031110,2022-01-24 14:31,0.00,1512.14,1537.93,214,-133.66,nan,-23,1
1643031172,2022-01-24 14:32,40.75,1046.28,1072.07,214,12.48,-0.49,-23,1
1643031234,2022-01-24 14:33,0.00,1512.14,1537.93,214,-144.87,nan,-24,1
1643031296,2022-01-24 14:34,100.00,1512.14,1537.93,214,78.11,77.82,-24,1
1643031357,2022-01-24 14:35,0.00,1069.15,1094.94,214,-143.57,nan,-24,1
1643031419,2022-01-24 14:36,41.84,1069.15,1094.94,214,12.48,-0.13,-24,1
1643031481,2022-01-24 14:38,0.00,1069.15,1094.94,214,-129.22,nan,-23,1
1643031543,2022-01-24 14:39,0.00,1069.15,1094.94,214,-86.78,nan,-24,1
1643031605,2022-01-24 14:40,83.88,1040.22,1066.00,214,78.11,73.65,-23,1
1643031666,2022-01-24 14:41,40.44,1040.22,1066.00,214,12.48,-0.59,-24,1
1643031728,2022-01-24 14:42,0.00,1040.22,1066.00,214,-129.22,nan,-23,1
1643031790,2022-01-24 14:43,0.00,1512.14,1537.93,214,-129.22,nan,-24,1
1643031851,2022-01-24 14:44,0.00,1512.14,1537.93,214,-129.22,nan,-23,1
1643031913,2022-01-24 14:45,0.00,1069.15,1094.94,214,-129.22,nan,-24,1
1643031975,2022-01-24 14:46,0.00,1363.07,1388.86,214,-144.87,nan,-23,1
1643032036,2022-01-24 14:47,0.00,1069.15,1094.94,214,-129.22,nan,-24,1
1643032098,2022-01-24 14:48,0.00,1069.15,1094.94,214,-129.22,nan,-25,1
1643032160,2022-01-24 14:49,40.44,1040.22,1066.00,214,12.48,-0.59,-24,1
1643032222,2022-01-24 14:50,0.00,1434.48,1460.26,214,-129.22,nan,-24,1
1643032283,2022-01-24 14:51,0.00,1040.22,1066.00,214,-129.22,nan,-24,1
1643032345,2022-01-24 14:52,0.00,1512.14,1537.93,214,-129.22,nan,-23,1
1643032406,2022-01-24 14:53,0.00,1069.15,1094.94,214,-118.03,nan,-24,1
1643032468,2022-01-24 14:54,0.00,1040.22,1066.00,214,-144.87,nan,-23,1
1643032530,2022-01-24 14:55,87.70,1069.15,1094.94,214,78.11,74.69,-24,1
1643032592,2022-01-24 14:56,87.70,1069.15,1094.94,214,78.11,74.69,-24,1
1643032653,2022-01-24 14:57,0.00,1512.14,1537.93,214,-144.87,nan,-23,1
1643032715,2022-01-24 14:58,61.44,1040.22,1066.00,214,44.09,34.99,-23,1
1643032777,2022-01-24 14:59,37.02,1434.48,1460.26,214,0.00,-12.96,-23,1
1643032839,2022-01-24 15:00,0.00,1512.14,1537.93,214,-129.22,nan,-23,1
1643032900,2022-01-24 15:01,0.00,1046.28,1072.07,214,-144.87,nan,-24,1
1643032962,2022-01-24 15:02,0.00,1090.31,1116.09,214,-144.87,nan,-24,1
1643033024,2022-01-24 15:03,41.84,1069.15,1094.94,214,12.48,-0.13,-23,1
1643033086,2022-01-24 15:04,0.00,1512.14,1537.93,214,-143.57,nan,-24,1
1643033148,2022-01-24 15:05,0.00,1069.15,1094.94,214,-129.22,nan,-24,1
1643033210,2022-01-24 15:06,100.00,1363.07,1388.86,214,78.11,77.82,-24,1
1643033273,2022-01-24 15:07,0.00,1363.07,1388.86,214,-129.22,nan,-23,1
1643033335,2022-01-24 15:08,89.12,1512.14,1537.93,214,44.09,41.87,-24,1
1643033397,2022-01-24 15:09,41.84,1069.15,1094.94,214,12.48,-0.13,-24,1
1643033458,2022-01-24 15:10,0.00,1512.14,1537.93,214,-129.22,nan,-24,1
1643033520,2022-01-24 15:12,0.00,1512.14,1537.93,214,-144.87,nan,-24,1
1643033581,2022-01-24 15:13,0.00,1040.22,1066.00,214,-102.41,nan,-24,1
1643033643,2022-01-24 15:14,51.44,1512.14,1537.93,214,12.48,2.75,-24,1
1643033704,2022-01-24 15:15,0.00,1069.15,1094.94,214,-129.22,nan,-21,1
1643033766,2022-01-24 15:16,100.00,1069.15,1094.94,214,184.59,180.82,-24,1
1643033828,2022-01-24 15:17,83.88,1034.90,1060.68,214,78.11,73.65,-23,1
1643033889,2022-01-24 15:18,0.00,1040.93,1066.71,214,-129.22,nan,-24,1
1643033951,2022-01-24 15:19,0.00,1504.40,1530.18,214,-144.87,nan,-23,1
1643034013,2022-01-24 15:20,83.88,1034.90,1060.68,214,78.11,73.65,-24,1
1643034075,2022-01-24 15:21,0.00,1504.40,1530.18,214,-129.22,nan,-23,1
1643034136,2022-01-24 15:22,0.00,1063.68,1089.46,214,-129.22,nan,-23,1
1643034198,2022-01-24 15:23,0.00,1063.68,1089.46,214,-144.87,nan,-23,1
1643034260,2022-01-24 15:24,0.00,1356.08,1381.87,214,-143.57,nan,-23,1
1643034322,2022-01-24 15:25,0.00,1037.26,1063.05,214,-129.22,nan,-24,1
1643034383,2022-01-24 15:26,0.00,1040.93,1066.71,214,-129.22,nan,-23,1
1643034445,2022-01-24 15:27,0.00,1063.68,1089.46,214,-129.22,nan,-25,1
1643034507,2022-01-24 15:28,0.00,1063.68,1089.46,214,-133.66,nan,-24,1
1643034569,2022-01-24 15:29,0.00,1114.77,1140.56,214,-129.22,nan,-23,1
1643034630,2022-01-24 15:30,0.00,1063.68,1089.46,214,-133.66,nan,-24,1
1643034692,2022-01-24 15:31,0.00,1063.68,1089.46,214,-129.22,nan,-23,1
1643034753,2022-01-24 15:32,87.70,1063.68,1089.46,214,78.11,74.69,-23,1
1643034816,2022-01-24 15:33,0.00,1063.68,1089.46,214,-141.56,nan,-23,1
1643034877,2022-01-24 15:34,0.00,1063.68,1089.46,214,-129.22,nan,-23,1
1643034939,2022-01-24 15:35,0.00,1356.08,1381.87,214,-144.87,nan,-23,1
1643035001,2022-01-24 15:36,0.00,1063.68,1089.46,214,-144.87,nan,-24,1
1643035063,2022-01-24 15:37,0.00,1356.08,1381.87,214,-129.22,nan,-23,1
1643035125,2022-01-24 15:38,0.00,1040.93,1066.71,214,-144.87,nan,-22,1
1643035187,2022-01-24 15:39,64.01,1063.68,1089.46,214,44.09,35.74,-23,1
1643035249,2022-01-24 15:40,0.00,1504.40,1530.18,214,-144.87,nan,-23,1
1643035311,2022-01-24 15:41,0.00,1356.08,1381.87,214,-129.22,nan,-23,1
1643035374,2022-01-24 15:42,0.00,1063.68,1089.46,214,-129.22,nan,-23,1
1643035435,2022-01-24 15:43,0.00,1034.90,1060.68,214,-129.22,nan,-24,1
1643035497,2022-01-24 15:44,41.84,1063.68,1089.46,214,12.48,-0.13,-24,1
1643035558,2022-01-24 15:45,0.00,1063.68,1089.46,214,-129.22,nan,-23,1
1643035620,2022-01-24 15:47,0.00,1034.90,1060.68,214,-133.66,nan,-24,1
1643035682,2022-01-24 15:48,0.00,1063.68,1089.46,214,-129.22,nan,-24,1
1643035743,2022-01-24 15:49,0.00,1504.40,1530.18,214,-141.56,nan,-24,1
1643035805,2022-01-24 15:50,0.00,1063.68,1089.46,214,-129.22,nan,-24,1
1643035866,2022-01-24 15:51,0.00,1504.40,1530.18,214,-129.22,nan,-24,1
1643035928,2022-01-24 15:52,97.55,1145.56,1171.35,214,78.11,77.23,-23,1
1643035990,2022-01-24 15:53,0.00,1040.93,1066.71,214,-129.22,nan,-23,1
1643036051,2022-01-24 15:54,87.70,1063.68,1089.46,214,78.11,74.69,-22,1
1643036113,2022-01-24 15:55,0.00,1063.68,1089.46,214,-144.87,nan,-24,1
1643036174,2022-01-24 15:56,87.70,1063.68,1089.46,214,78.11,74.69,-24,1
1643036236,2022-01-24 15:57,0.00,1504.40,1530.18,214,-144.87,nan,-23,1
1643036298,2022-01-24 15:58,0.00,1427.13,1452.91,214,-129.22,nan,-24,1
1643036359,2022-01-24 15:59,0.00,1034.90,1060.68,214,-129.22,nan,-23,1
1643036421,2022-01-24 16:00,0.00,1034.90,1060.68,214,-129.22,nan,-24,1
1643036483,2022-01-24 16:01,94.01,1114.77,1140.56,214,78.11,76.34,-21,1
1643036544,2022-01-24 16:02,0.00,1063.68,1089.46,214,-144.87,nan,-24,1
1643036606,2022-01-24 16:03,0.00,1034.90,1060.68,214,-129.22,nan,-23,1
1643036668,2022-01-24 16:04,41.84,1063.68,1089.46,214,12.48,-0.13,-23,1
1643036729,2022-01-24 16:05,0.00,1063.68,1089.46,214,-129.22,nan,-23,1
1643036791,2022-01-24 16:06,0.00,1504.40,1530.18,214,-129.22,nan,-23,1
1643036852,2022-01-24 16:07,0.00,1063.68,1089.46,214,-129.22,nan,-24,1
1643036914,2022-01-24 16:08,0.00,1063.68,1089.46,214,-86.78,nan,-24,1
1643036976,2022-01-24 16:09,0.00,1063.68,1089.46,214,-144.87,nan,-24,1
1643037038,2022-01-24 16:10,100.00,1356.08,1381.87,214,78.11,77.82,-23,1
1643037099,2022-01-24 16:11,83.88,1034.90,1060.68,214,78.11,73.65,-24,1
1643037161,2022-01-24 16:12,100.00,1063.68,1089.46,214,184.59,180.82,-23,1
1643037223,2022-01-24 16:13,0.00,1063.68,1089.46,214,-129.22,nan,-24,1
1643037284,2022-01-24 16:14,0.00,1145.56,1171.35,214,-144.87,nan,-20,1
1643037346,2022-01-24 16:15,0.00,1063.68,1089.46,214,-129.22,nan,-24,1
1643037408,2022-01-24 16:16,0.00,1034.90,1060.68,214,-129.22,nan,-24,1
1643037470,2022-01-24 16:17,87.70,1063.68,1089.46,214,78.11,74.69,-24,1
1643037533,2022-01-24 16:18,0.00,1504.40,1530.18,214,-129.22,nan,-24,1
1643037594,2022-01-24 16:19,0.00,1034.90,1060.68,214,-133.66,nan,-24,1
1643037656,2022-01-24 16:20,0.00,1504.40,1530.18,214,-129.22,nan,-25,1
1643037717,2022-01-24 16:21,41.84,1063.68,1089.46,214,12.48,-0.13,-21,1
1643037779,2022-01-24 16:22,0.00,1063.68,1089.46,214,-144.87,nan,-25,1
1643037841,2022-01-24 16:24,0.00,1063.68,1089.46,214,-144.87,nan,-23,1
1643037902,2022-01-24 16:25,0.00,1063.68,1089.46,214,-129.22,nan,-25,1
1643037964,2022-01-24 16:26,0.00,1034.90,1060.68,214,-129.22,nan,-24,1
1643038025,2022-01-24 16:27,0.00,1504.40,1530.18,214,-129.22,nan,-24,1
1643038087,2022-01-24 16:28,100.00,1504.40,1530.18,214,78.11,77.82,-23,1
1643038149,2022-01-24 16:29,0.00,1035.57,1061.36,214,-129.22,nan,-23,1
1643038210,2022-01-24 16:30,90.36,1079.15,1104.93,214,78.11,75.40,-24,1
1643038272,2022-01-24 16:31,100.00,1349.09,1374.88,214,78.11,77.82,-24,1
1643038395,2022-01-24 16:33,0.00,1058.21,1083.99,214,-129.22,nan,-23,1
1643038457,2022-01-24 16:34,51.44,1496.65,1522.43,214,12.48,2.75,-23,1
1643038519,2022-01-24 16:35,0.00,1029.58,1055.36,214,-129.22,nan,-24,1
1643038581,2022-01-24 16:36,90.36,1079.15,1104.93,214,78.11,75.40,-23,1
1643038642,2022-01-24 16:37,83.88,1029.58,1055.36,214,78.11,73.65,-23,1
1643038705,2022-01-24 16:38,0.00,1029.58,1055.36,214,-129.22,nan,-23,1
1643038767,2022-01-24 16:39,0.00,1496.65,1522.43,214,-129.22,nan,-24,1
1643038829,2022-01-24 16:40,0.00,1496.65,1522.43,214,-129.22,nan,-23,1
1643038891,2022-01-24 16:41,42.77,1079.15,1104.93,214,12.48,0.18,-21,1
1643038952,2022-01-24 16:42,0.00,1349.09,1374.88,214,-144.87,nan,-24,1
1643039014,2022-01-24 16:43,0.00,1349.09,1374.88,214,-141.56,nan,-23,1
1643039076,2022-01-24 16:44,87.70,1058.21,1083.99,214,78.11,74.69,-24,1
1643039138,2022-01-24 16:45,0.00,1029.58,1055.36,214,-133.66,nan,-22,1
1643039199,2022-01-24 16:46,0.00,1058.21,1083.99,214,-129.22,nan,-24,1
1643039261,2022-01-24 16:47,82.95,1349.09,1374.88,214,44.09,40.52,-21,1
1643039323,2022-01-24 16:48,0.00,1058.21,1083.99,214,-144.87,nan,-24,1
1643039384,2022-01-24 16:49,0.00,1029.58,1055.36,214,-129.22,nan,-24,1
1643039446,2022-01-24 16:50,0.00,1496.65,1522.43,214,-129.22,nan,-24,1
1643039508,2022-01-24 16:51,83.88,1029.58,1055.36,214,78.11,73.65,-22,1
1643039569,2022-01-24 16:52,0.00,1029.58,1055.36,214,-129.22,nan,-24,1
1643039631,2022-01-24 16:53,0.00,1058.21,1083.99,214,-144.87,nan,-23,1
1643039693,2022-01-24 16:54,41.84,1058.21,1083.99,214,12.48,-0.13,-22,1
1643039754,2022-01-24 16:55,0.00,1496.65,1522.43,214,-129.22,nan,-24,1
1643039816,2022-01-24 16:56,0.00,1029.58,1055.36,214,-144.87,nan,-24,1
1643039878,2022-01-24 16:57,0.00,1029.58,1055.36,214,-144.87,nan,-24,1
1643039939,2022-01-24 16:58,61.99,1035.57,1061.36,214,44.09,35.15,-24,1
1643040001,2022-01-24 17:00,0.00,1496.65,1522.43,214,-102.41,nan,-23,1
1643040062,2022-01-24 17:01,82.95,1349.09,1374.88,214,44.09,40.52,-24,1
1643040124,2022-01-24 17:02,100.00,1349.09,1374.88,214,78.11,77.82,-24,1
1643040186,2022-01-24 17:03,0.00,1058.21,1083.99,214,-144.87,nan,-23,1
1643040248,2022-01-24 17:04,100.00,1349.09,1374.88,214,78.11,77.82,-23,1
1643040310,2022-01-24 17:05,0.00,1058.21,1083.99,214,-144.87,nan,-23,1
1643040372,2022-01-24 17:06,0.00,1496.65,1522.43,214,-144.87,nan,-25,1
1643040434,2022-01-24 17:07,0.00,1029.58,1055.36,214,-133.66,nan,-21,1
1643040495,2022-01-24 17:08,0.00,1419.77,1445.56,214,-129.22,nan,-25,1
1643040557,2022-01-24 17:09,61.44,1029.58,1055.36,214,44.09,34.99,-24,1
1643040619,2022-01-24 17:10,51.44,1496.65,1522.43,214,12.48,2.75,-24,1
1643040681,2022-01-24 17:11,84.70,1035.57,1061.36,214,78.11,73.87,-23,1
1643040743,2022-01-24 17:12,87.70,1058.21,1083.99,214,78.11,74.69,-25,1
1643040804,2022-01-24 17:13,0.00,1349.09,1374.88,214,-129.22,nan,-24,1
1643040866,2022-01-24 17:14,87.70,1058.21,1083.99,214,78.11,74.69,-23,1
1643040927,2022-01-24 17:15,0.00,1154.14,1179.92,214,-129.22,nan,-24,1
1643040989,2022-01-24 17:16,0.00,1496.65,1522.43,214,-141.56,nan,-24,1
1643041051,2022-01-24 17:17,0.00,1496.65,1522.43,214,-141.56,nan,-24,1
1643041112,2022-01-24 17:18,0.00,1496.65,1522.43,214,-144.87,nan,-23,1
1643041174,2022-01-24 17:19,0.00,1029.58,1055.36,214,-129.22,nan,-24,1
1643041235,2022-01-24 17:20,0.00,1031.93,1057.71,214,-144.87,nan,-24,1
1643041297,2022-01-24 17:21,87.70,1058.21,1083.99,214,78.11,74.69,-24,1
1643041358,2022-01-24 17:22,0.00,1496.65,1522.43,214,-144.87,nan,-24,1
1643041420,2022-01-24 17:23,0.00,1029.58,1055.36,214,-144.87,nan,-24,1
1643041482,2022-01-24 17:24,87.70,1058.21,1083.99,214,78.11,74.69,-23,1
1643041543,2022-01-24 17:25,0.00,1058.21,1083.99,214,-129.22,nan,-22,1
1643041605,2022-01-24 17:26,0.00,1029.58,1055.36,214,-129.22,nan,-24,1
1643041666,2022-01-24 17:27,83.88,1029.58,1055.36,214,78.11,73.65,-22,1
1643041728,2022-01-24 17:28,100.00,1349.09,1374.88,214,78.11,77.82,-24,1
1643041790,2022-01-24 17:29,100.00,1496.65,1522.43,214,78.11,77.82,-23,1
1643041851,2022-01-24 17:30,0.00,1419.77,1445.56,214,-144.87,nan,-24,1
1643041913,2022-01-24 17:31,0.00,1035.57,1061.36,214,-144.87,nan,-23,1
1643041975,2022-01-24 17:32,0.00,1035.57,1061.36,214,-144.87,nan,-24,1
1643042037,2022-01-24 17:33,51.44,1496.65,1522.43,214,12.48,2.75,-23,1
1643042098,2022-01-24 17:34,41.84,1058.21,1083.99,214,12.48,-0.13,-23,1
1643042160,2022-01-24 17:36,100.00,1496.65,1522.43,214,78.11,77.82,-24,1
1643042221,2022-01-24 17:37,0.00,1496.65,1522.43,214,-129.22,nan,-24,1
1643042283,2022-01-24 17:38,44.00,1109.04,1134.82,214,12.48,0.57,-24,1
1643042408,2022-01-24 17:40,0.00,1342.11,1367.89,214,-129.22,nan,-24,1
1643042469,2022-01-24 17:41,0.00,1133.76,1159.55,214,-129.22,nan,-23,1
1643042531,2022-01-24 17:42,0.00,1024.25,1050.04,214,-144.87,nan,-24,1
1643042592,2022-01-24 17:43,0.00,1024.25,1050.04,214,-143.57,nan,-25,1
1643042654,2022-01-24 17:44,0.00,1024.25,1050.04,214,-129.22,nan,-24,1
1643042716,2022-01-24 17:45,0.00,1052.74,1078.52,214,-129.22,nan,-24,1
1643042778,2022-01-24 17:46,87.70,1052.74,1078.52,214,78.11,74.69,-24,1
1643042840,2022-01-24 17:47,0.00,1052.74,1078.52,214,-129.22,nan,-24,1
1643042901,2022-01-24 17:48,0.00,1488.90,1514.68,214,-144.87,nan,-23,1
1643042963,2022-01-24 17:49,0.00,1052.74,1078.52,214,-129.22,nan,-24,1
1643043025,2022-01-24 17:50,0.00,1052.74,1078.52,214,-129.22,nan,-24,1
1643043087,2022-01-24 17:51,0.00,1488.90,1514.68,214,-129.22,nan,-23,1
1643043149,2022-01-24 17:52,0.00,1052.74,1078.52,214,-129.22,nan,-24,1
1643043211,2022-01-24 17:53,0.00,1052.74,1078.52,214,-129.22,nan,-24,1
1643043272,2022-01-24 17:54,0.00,1342.11,1367.89,214,-129.22,nan,-24,1
1643043334,2022-01-24 17:55,0.00,1052.74,1078.52,214,-144.87,nan,-23,1
1643043396,2022-01-24 17:56,0.00,1024.25,1050.04,214,-129.22,nan,-23,1
1643043458,2022-01-24 17:57,87.70,1052.74,1078.52,214,78.11,74.69,-23,1
1643043520,2022-01-24 17:58,0.00,1024.25,1050.04,214,-129.22,nan,-23,1
1643043582,2022-01-24 17:59,0.00,1412.42,1438.20,214,-144.87,nan,-24,1
1643043644,2022-01-24 18:00,41.84,1052.74,1078.52,214,12.48,-0.13,-23,1
1643043705,2022-01-24 18:01,0.00,1024.25,1050.04,214,-144.87,nan,-24,1
1643043767,2022-01-24 18:02,0.00,1024.25,1050.04,214,-129.22,nan,-25,1
1643043829,2022-01-24 18:03,0.00,1488.90,1514.68,214,-118.03,nan,-24,1
1643043891,2022-01-24 18:04,0.00,1024.25,1050.04,214,-141.56,nan,-23,1
1643043952,2022-01-24 18:05,0.00,1488.90,1514.68,214,-144.87,nan,-23,1
1643044014,2022-01-24 18:06,0.00,1342.11,1367.89,214,-144.87,nan,-23,1
1643044075,2022-01-24 18:07,40.44,1024.25,1050.04,214,12.48,-0.59,-24,1
1643044137,2022-01-24 18:08,40.75,1030.22,1056.00,214,12.48,-0.49,-24,1
1643044199,2022-01-24 18:09,0.00,1024.25,1050.04,214,-129.22,nan,-24,1
1643044260,2022-01-24 18:11,0.00,1687.25,1713.04,214,-102.41,nan,-24,1
1643044322,2022-01-24 18:12,0.00,1026.59,1052.38,214,-144.87,nan,-23,1
1643044384,2022-01-24 18:13,64.01,1052.74,1078.52,214,44.09,35.74,-24,1
1643044445,2022-01-24 18:14,87.70,1052.74,1078.52,214,78.11,74.69,-23,1
1643044507,2022-01-24 18:15,0.00,1052.74,1078.52,214,-129.22,nan,-25,1
1643044569,2022-01-24 18:16,0.00,1073.56,1099.35,214,-144.87,nan,-23,1
1643044630,2022-01-24 18:17,0.00,1488.90,1514.68,214,-129.22,nan,-24,1
1643044692,2022-01-24 18:18,0.00,1488.90,1514.68,214,-144.87,nan,-23,1
1643044753,2022-01-24 18:19,83.88,1024.25,1050.04,214,78.11,73.65,-24,1
1643044815,2022-01-24 18:20,0.00,1488.90,1514.68,214,-144.87,nan,-24,1
1643044877,2022-01-24 18:21,0.00,1488.90,1514.68,214,-144.87,nan,-24,1
1643044939,2022-01-24 18:22,83.88,1024.25,1050.04,214,78.11,73.65,-24,1
1643045001,2022-01-24 18:23,0.00,1052.74,1078.52,214,-129.22,nan,-24,1
1643045062,2022-01-24 18:24,0.00,1488.90,1514.68,214,-129.22,nan,-23,1
1643045124,2022-01-24 18:25,0.00,1488.90,1514.68,214,-118.03,nan,-24,1
1643045186,2022-01-24 18:26,0.00,1030.22,1056.00,214,-133.66,nan,-22,1
1643045248,2022-01-24 18:27,0.00,1052.74,1078.52,214,-129.22,nan,-23,1
1643045310,2022-01-24 18:28,0.00,1030.22,1056.00,214,-129.22,nan,-24,1
1643045371,2022-01-24 18:29,41.84,1052.74,1078.52,214,12.48,-0.13,-24,1
1643045433,2022-01-24 18:30,41.45,1044.58,1070.37,214,12.48,-0.26,-22,1
1643045494,2022-01-24 18:31,0.00,1052.74,1078.52,214,-129.22,nan,-24,1
1643045556,2022-01-24 18:32,0.00,1024.25,1050.04,214,-129.22,nan,-23,1
1643045618,2022-01-24 18:33,0.00,1024.25,1050.04,214,-86.78,nan,-23,1
1643045681,2022-01-24 18:34,0.00,1024.25,1050.04,214,-129.22,nan,-24,1
1643045743,2022-01-24 18:35,0.00,1103.30,1129.08,214,-129.22,nan,-24,1
1643045804,2022-01-24 18:36,0.00,1024.25,1050.04,214,-129.22,nan,-23,1
1643045866,2022-01-24 18:37,0.00,1342.11,1367.89,214,-129.22,nan,-25,1
1643045928,2022-01-24 18:38,87.70,1052.74,1078.52,214,78.11,74.69,-24,1
1643045990,2022-01-24 18:39,0.00,1052.74,1078.52,214,-129.22,nan,-23,1
1643046051,2022-01-24 18:40,0.00,1052.74,1078.52,214,-129.22,nan,-24,1
1643046113,2022-01-24 18:41,90.36,1073.56,1099.35,214,78.11,75.40,-24,1
1643046175,2022-01-24 18:42,100.00,1412.42,1438.20,214,78.11,77.82,-23,1
1643046237,2022-01-24 18:43,0.00,1342.11,1367.89,214,-141.56,nan,-23,1
1643046298,2022-01-24 18:44,0.00,1687.85,1713.64,214,-144.87,nan,-23,1
1643046360,2022-01-24 18:46,0.00,1133.76,1159.55,214,-141.56,nan,-22,1
1643046422,2022-01-24 18:47,0.00,1024.25,1050.04,214,-129.22,nan,-23,1
1643046483,2022-01-24 18:48,0.00,1052.74,1078.52,214,-129.22,nan,-24,1
1643046545,2022-01-24 18:49,0.00,1052.74,1078.52,214,-129.22,nan,-23,1
1643046607,2022-01-24 18:50,64.01,1052.74,1078.52,214,44.09,35.74,-22,1
1643046669,2022-01-24 18:51,0.00,1052.74,1078.52,214,-141.56,nan,-24,1
1643046731,2022-01-24 18:52,0.00,1018.93,1044.72,214,-129.22,nan,-23,1
1643046793,2022-01-24 18:53,0.00,1018.93,1044.72,214,-144.87,nan,-24,1
1643046854,2022-01-24 18:54,0.00,1481.16,1506.94,214,-129.22,nan,-24,1
1643046916,2022-01-24 18:55,0.00,1021.26,1047.04,214,-141.56,nan,-24,1
1643046977,2022-01-24 18:56,0.00,1678.50,1704.28,214,-129.22,nan,-24,1
1643047039,2022-01-24 18:57,0.00,1047.27,1073.05,214,-141.56,nan,-22,1
1643047101,2022-01-24 18:58,0.00,1047.27,1073.05,214,-129.22,nan,-23,1
1643047163,2022-01-24 18:59,83.88,1018.93,1044.72,214,78.11,73.65,-23,1
1643047224,2022-01-24 19:00,0.00,1047.27,1073.05,214,-144.87,nan,-23,1
1643047286,2022-01-24 19:01,32.33,1024.87,1050.65,214,0.00,-14.62,-24,1
1643047348,2022-01-24 19:02,87.70,1047.27,1073.05,214,78.11,74.69,-24,1
1643047409,2022-01-24 19:03,100.00,1481.16,1506.94,214,78.11,77.82,-23,1
1643047471,2022-01-24 19:04,0.00,1335.12,1360.90,214,-144.87,nan,-24,1
1643047533,2022-01-24 19:05,0.00,1018.93,1044.72,214,-129.22,nan,-25,1
1643047594,2022-01-24 19:06,87.70,1047.27,1073.05,214,78.11,74.69,-24,1
1643047656,2022-01-24 19:07,87.70,1047.27,1073.05,214,78.11,74.69,-24,1
1643047719,2022-01-24 19:08,0.00,1039.15,1064.94,214,-129.22,nan,-23,1
1643047781,2022-01-24 19:09,0.00,1127.87,1153.65,214,-118.03,nan,-23,1
1643047842,2022-01-24 19:10,0.00,1047.27,1073.05,214,-144.87,nan,-23,1
1643047904,2022-01-24 19:11,0.00,1047.27,1073.05,214,-129.22,nan,-24,1
1643047966,2022-01-24 19:12,0.00,1018.93,1044.72,214,-144.87,nan,-24,1
1643048028,2022-01-24 19:13,0.00,1018.93,1044.72,214,-144.87,nan,-23,1
1643048089,2022-01-24 19:14,0.00,1047.27,1073.05,214,-129.22,nan,-24,1
1643048151,2022-01-24 19:15,0.00,1018.93,1044.72,214,-129.22,nan,-25,1
1643048213,2022-01-24 19:16,0.00,1047.27,1073.05,214,-129.22,nan,-23,1
1643048274,2022-01-24 19:17,0.00,1047.27,1073.05,214,-144.87,nan,-23,1
1643048336,2022-01-24 19:18,100.00,1481.16,1506.94,214,78.11,77.82,-23,1
1643048398,2022-01-24 19:19,0.00,1047.27,1073.05,214,-129.22,nan,-23,1
1643048459,2022-01-24 19:20,0.00,1047.27,1073.05,214,-129.22,nan,-21,1
1643048521,2022-01-24 19:22,0.00,1335.12,1360.90,214,-129.22,nan,-24,1
1643048583,2022-01-24 19:23,0.00,1047.27,1073.05,214,-144.87,nan,-23,1
1643048644,2022-01-24 19:24,50.18,1335.12,1360.90,214,12.48,2.40,-24,1
1643048706,2022-01-24 19:25,0.00,1047.27,1073.05,214,-144.87,nan,-24,1
1643048768,2022-01-24 19:26,0.00,1481.16,1506.94,214,-129.22,nan,-25,1
1643048830,2022-01-24 19:27,0.00,1047.27,1073.05,214,-141.56,nan,-24,1
1643048891,2022-01-24 19:28,0.00,1018.93,1044.72,214,-129.22,nan,-24,1
1643048953,2022-01-24 19:29,100.00,1481.16,1506.94,214,78.11,77.82,-24,1
1643049015,2022-01-24 19:30,0.00,1018.93,1044.72,214,-144.87,nan,-25,1
1643049077,2022-01-24 19:31,83.88,1018.93,1044.72,214,78.11,73.65,-23,1
1643049139,2022-01-24 19:32,100.00,1405.07,1430.85,214,78.11,77.82,-22,1
1643049200,2022-01-24 19:33,0.00,1481.16,1506.94,214,-129.22,nan,-23,1
1643049262,2022-01-24 19:34,100.00,1481.16,1506.94,214,78.11,77.82,-21,1
1643049324,2022-01-24 19:35,0.00,1047.27,1073.05,214,-129.22,nan,-23,1
1643049386,2022-01-24 19:36,0.00,1018.93,1044.72,214,-129.22,nan,-23,1
1643049448,2022-01-24 19:37,0.00,1024.87,1050.65,214,-129.22,nan,-24,1
1643049509,2022-01-24 19:38,84.70,1024.87,1050.65,214,78.11,73.87,-23,1
1643049572,2022-01-24 19:39,0.00,1024.87,1050.65,214,-129.22,nan,-24,1
1643049633,2022-01-24 19:40,51.44,1481.16,1506.94,214,12.48,2.75,-21,1
1643049695,2022-01-24 19:41,83.88,1018.93,1044.72,214,78.11,73.65,-23,1
1643049758,2022-01-24 19:42,83.88,1018.93,1044.72,214,78.11,73.65,-24,1
1643049821,2022-01-24 19:43,100.00,1481.16,1506.94,214,78.11,77.82,-24,1
1643049883,2022-01-24 19:44,83.88,1018.93,1044.72,214,78.11,73.65,-24,1
1643049945,2022-01-24 19:45,0.00,1018.93,1044.72,214,-144.87,nan,-25,1
1643050006,2022-01-24 19:46,0.00,1097.56,1123.34,214,-144.87,nan,-24,1
1643050068,2022-01-24 19:47,87.70,1047.27,1073.05,214,78.11,74.69,-24,1
1643050130,2022-01-24 19:48,0.00,1047.27,1073.05,214,-129.22,nan,-23,1
1643050191,2022-01-24 19:49,0.00,1047.27,1073.05,214,-129.22,nan,-24,1
1643050253,2022-01-24 19:50,41.84,1047.27,1073.05,214,12.48,-0.13,-23,1
1643050315,2022-01-24 19:51,40.44,1018.93,1044.72,214,12.48,-0.59,-24,1
1643050377,2022-01-24 19:52,0.00,1047.27,1073.05,214,-144.87,nan,-23,1
1643050439,2022-01-24 19:53,100.00,1481.16,1506.94,214,78.11,77.82,-24,1
1643050500,2022-01-24 19:55,100.00,1481.16,1506.94,214,169.20,166.16,-24,1
1643050562,2022-01-24 19:56,0.00,1481.16,1506.94,214,-129.22,nan,-23,1
1643050627,2022-01-24 19:57,0.00,1018.93,1044.72,214,-129.22,nan,-24,1
1643050687,2022-01-24 19:58,61.44,1018.93,1044.72,214,44.09,34.99,-24,1
1643050749,2022-01-24 19:59,0.00,1018.93,1044.72,214,-102.41,nan,-25,1
1643050811,2022-01-24 20:00,100.00,1024.87,1050.65,214,168.91,165.88,-23,1
1643050872,2022-01-24 20:01,0.00,1021.26,1047.04,214,-129.22,nan,-24,1
1643050934,2022-01-24 20:02,83.88,1018.93,1044.72,214,78.11,73.65,-23,1
1643050996,2022-01-24 20:03,0.00,1013.61,1039.40,214,-144.87,nan,-23,1
1643051058,2022-01-24 20:04,0.00,1041.80,1067.58,214,-129.22,nan,-24,1
1643051119,2022-01-24 20:05,0.00,1121.97,1147.75,214,-129.22,nan,-24,1
1643051181,2022-01-24 20:06,0.00,1013.61,1039.40,214,-118.03,nan,-24,1
1643051243,2022-01-24 20:07,82.95,1328.14,1353.92,214,44.09,40.52,-24,1
1643051305,2022-01-24 20:08,0.00,1473.41,1499.20,214,-129.22,nan,-24,1
1643051428,2022-01-24 20:10,51.00,1397.72,1423.50,214,12.48,2.63,-23,1
1643051490,2022-01-24 20:11,0.00,1013.61,1039.40,214,-129.22,nan,-24,1
1643051552,2022-01-24 20:12,87.70,1041.80,1067.58,214,78.11,74.69,-24,1
1643051613,2022-01-24 20:13,0.00,1041.80,1067.58,214,-129.22,nan,-23,1
1643051675,2022-01-24 20:14,0.00,1473.41,1499.20,214,-144.87,nan,-24,1
1643051737,2022-01-24 20:15,0.00,1041.80,1067.58,214,-102.41,nan,-23,1
1643051798,2022-01-24 20:16,50.18,1328.14,1353.92,214,12.48,2.40,-23,1
1643051859,2022-01-24 20:17,0.00,1013.61,1039.40,214,-129.22,nan,-24,1
1643051921,2022-01-24 20:18,0.00,1473.41,1499.20,214,-144.87,nan,-24,1
1643051982,2022-01-24 20:19,51.44,1473.41,1499.20,214,12.48,2.75,-23,1
1643052044,2022-01-24 20:20,0.00,1041.80,1067.58,214,-129.22,nan,-24,1
1643052106,2022-01-24 20:21,0.00,1013.61,1039.40,214,-144.87,nan,-24,1
1643052168,2022-01-24 20:22,0.00,1473.41,1499.20,214,-144.87,nan,-23,1
1643052229,2022-01-24 20:23,0.00,1013.61,1039.40,214,-144.87,nan,-24,1
1643052291,2022-01-24 20:24,0.00,1041.80,1067.58,214,-144.87,nan,-25,1
1643052353,2022-01-24 20:25,0.00,1473.41,1499.20,214,-144.87,nan,-25,1
1643052415,2022-01-24 20:26,0.00,1041.80,1067.58,214,-129.22,nan,-24,1
1643052476,2022-01-24 20:27,0.00,1041.80,1067.58,214,-141.56,nan,-23,1
1643052600,2022-01-24 20:30,0.00,1041.80,1067.58,214,-129.22,nan,-23,1
1643052662,2022-01-24 20:31,0.00,1013.61,1039.40,214,-144.87,nan,-24,1
1643052723,2022-01-24 20:32,0.00,1669.75,1695.53,214,-144.87,nan,-24,1
1643052786,2022-01-24 20:33,0.00,1121.97,1147.75,214,-129.22,nan,-23,1
1643052847,2022-01-24 20:34,0.00,1328.14,1353.92,214,-129.22,nan,-24,1
1643052909,2022-01-24 20:35,0.00,1041.80,1067.58,214,-144.87,nan,-23,1
1643052971,2022-01-24 20:36,0.00,1013.61,1039.40,214,-129.22,nan,-23,1
1643053032,2022-01-24 20:37,0.00,1473.41,1499.20,214,-143.57,nan,-24,1
1643053094,2022-01-24 20:38,87.70,1041.80,1067.58,214,78.11,74.69,-24,1
1643053156,2022-01-24 20:39,0.00,1013.61,1039.40,214,-141.56,nan,-24,1
1643053218,2022-01-24 20:40,0.00,1015.93,1041.71,214,-129.22,nan,-23,1
1643053280,2022-01-24 20:41,0.00,1473.41,1499.20,214,-86.78,nan,-23,1
1643053341,2022-01-24 20:42,0.00,1328.14,1353.92,214,-143.57,nan,-23,1
1643053403,2022-01-24 20:43,87.70,1041.80,1067.58,214,78.11,74.69,-24,1
1643053466,2022-01-24 20:44,0.00,1062.40,1088.19,214,-144.87,nan,-24,1
1643053529,2022-01-24 20:45,41.84,1041.80,1067.58,214,12.48,-0.13,-23,1
1643053590,2022-01-24 20:46,0.00,1013.61,1039.40,214,-129.22,nan,-24,1
1643053652,2022-01-24 20:47,87.70,1041.80,1067.58,214,78.11,74.69,-24,1
1643053713,2022-01-24 20:48,0.00,1473.41,1499.20,214,-144.87,nan,-23,1
1643053775,2022-01-24 20:49,0.00,1062.40,1088.19,214,-141.56,nan,-24,1
1643053837,2022-01-24 20:50,100.00,1041.80,1067.58,214,168.91,165.88,-23,1
1643053899,2022-01-24 20:51,100.00,1473.41,1499.20,214,78.11,77.82,-23,1
1643053961,2022-01-24 20:52,0.00,1013.61,1039.40,214,-129.22,nan,-24,1
1643054023,2022-01-24 20:53,0.00,1015.93,1041.71,214,-144.87,nan,-24,1
1643054084,2022-01-24 20:54,100.00,1328.14,1353.92,214,78.11,77.82,-23,1
1643054146,2022-01-24 20:55,0.00,1041.80,1067.58,214,-86.78,nan,-23,1
1643054208,2022-01-24 20:56,0.00,1473.41,1499.20,214,-144.87,nan,-23,1
1643054270,2022-01-24 20:57,0.00,1033.73,1059.51,214,-129.22,nan,-24,1
1643054331,2022-01-24 20:58,0.00,1473.41,1499.20,214,-144.87,nan,-24,1
1643054393,2022-01-24 20:59,0.00,1041.80,1067.58,214,-144.87,nan,-24,1
1643054455,2022-01-24 21:00,64.01,1041.80,1067.58,214,44.09,35.74,-23,1
1643054517,2022-01-24 21:01,0.00,1013.61,1039.40,214,-144.87,nan,-23,1
1643054578,2022-01-24 21:02,0.00,1328.14,1353.92,214,-129.22,nan,-24,1
1643054640,2022-01-24 21:04,0.00,1328.14,1353.92,214,-129.22,nan,-24,1
1643054702,2022-01-24 21:05,0.00,1473.41,1499.20,214,-129.22,nan,-24,1
1643054763,2022-01-24 21:06,100.00,1473.41,1499.20,214,78.11,77.82,-23,1
1643054825,2022-01-24 21:07,0.00,1041.80,1067.58,214,-143.57,nan,-24,1
1643054886,2022-01-24 21:08,0.00,1041.80,1067.58,214,-144.87,nan,-24,1
1643054948,2022-01-24 21:09,40.75,1019.52,1045.30,214,12.48,-0.49,-24,1
1643055010,2022-01-24 21:10,0.00,1041.80,1067.58,214,-129.22,nan,-23,1
1643055071,2022-01-24 21:11,0.00,1473.41,1499.20,214,-129.22,nan,-24,1
1643055133,2022-01-24 21:12,0.00,1701.23,1727.01,214,-144.87,nan,-23,1
1643055195,2022-01-24 21:13,87.70,1041.80,1067.58,214,78.11,74.69,-24,1
1643055257,2022-01-24 21:14,0.00,1041.80,1067.58,214,-129.22,nan,-24,1
1643055381,2022-01-24 21:16,100.00,1036.33,1062.11,214,168.91,165.88,-23,1
1643055442,2022-01-24 21:17,100.00,1014.17,1039.95,214,184.59,180.82,-25,1
1643055504,2022-01-24 21:18,41.84,1036.33,1062.11,214,12.48,-0.13,-23,1
1643055566,2022-01-24 21:19,0.00,1321.15,1346.94,214,-144.87,nan,-21,1
1643055628,2022-01-24 21:20,0.00,1116.07,1141.86,214,-129.22,nan,-24,1
1643055690,2022-01-24 21:21,0.00,1008.29,1034.08,214,-141.56,nan,-23,1
1643055751,2022-01-24 21:22,0.00,1465.67,1491.45,214,-144.87,nan,-24,1
1643055813,2022-01-24 21:23,0.00,1661.00,1686.78,214,-129.22,nan,-22,1
1643055875,2022-01-24 21:24,0.00,1036.33,1062.11,214,-129.22,nan,-24,1
1643055936,2022-01-24 21:25,0.00,1036.33,1062.11,214,-129.22,nan,-23,1
1643055998,2022-01-24 21:26,41.84,1036.33,1062.11,214,12.48,-0.13,-23,1
1643056061,2022-01-24 21:27,0.00,1036.33,1062.11,214,-141.56,nan,-23,1
1643056123,2022-01-24 21:28,0.00,1465.67,1491.45,214,-144.87,nan,-25,1
1643056184,2022-01-24 21:29,0.00,1036.33,1062.11,214,-144.87,nan,-24,1
1643056246,2022-01-24 21:30,0.00,1465.67,1491.45,214,-144.87,nan,-24,1
1643056308,2022-01-24 21:31,51.44,1465.67,1491.45,214,12.48,2.75,-24,1
1643056370,2022-01-24 21:32,0.00,1465.67,1491.45,214,-144.87,nan,-24,1
1643056431,2022-01-24 21:33,0.00,1036.33,1062.11,214,-129.22,nan,-23,1
1643056493,2022-01-24 21:34,0.00,1036.33,1062.11,214,-129.22,nan,-24,1
1643056555,2022-01-24 21:35,0.00,1008.29,1034.08,214,-129.22,nan,-24,1
1643056616,2022-01-24 21:36,0.00,1465.67,1491.45,214,-144.87,nan,-24,1
1643056678,2022-01-24 21:37,0.00,1036.33,1062.11,214,-129.22,nan,-24,1
1643056740,2022-01-24 21:39,40.44,1008.29,1034.08,214,12.48,-0.59,-22,1
1643056803,2022-01-24 21:40,0.00,1661.00,1686.78,214,-144.87,nan,-23,1
1643056926,2022-01-24 21:42,0.00,1010.60,1036.38,214,-144.87,nan,-23,1
1643056989,2022-01-24 21:43,0.00,1008.29,1034.08,214,-129.22,nan,-23,1
1643057050,2022-01-24 21:44,0.00,1008.29,1034.08,214,-129.22,nan,-23,1
1643057112,2022-01-24 21:45,0.00,1036.33,1062.11,214,-144.87,nan,-24,1
1643057174,2022-01-24 21:46,87.70,1036.33,1062.11,214,78.11,74.69,-21,1
1643057236,2022-01-24 21:47,0.00,1008.29,1034.08,214,-144.87,nan,-23,1
1643057298,2022-01-24 21:48,0.00,1010.60,1036.38,214,-86.78,nan,-24,1
1643057359,2022-01-24 21:49,0.00,1086.09,1111.87,214,-143.57,nan,-23,1
1643057484,2022-01-24 21:51,0.00,1465.67,1491.45,214,-129.22,nan,-24,1
1643057546,2022-01-24 21:52,0.00,1036.33,1062.11,214,-129.22,nan,-23,1
1643057608,2022-01-24 21:53,0.00,1014.17,1039.95,214,-144.87,nan,-25,1
1643057669,2022-01-24 21:54,83.88,1008.29,1034.08,214,78.11,73.65,-24,1
1643057731,2022-01-24 21:55,0.00,1014.17,1039.95,214,-144.87,nan,-24,1
1643057793,2022-01-24 21:56,51.44,1465.67,1491.45,214,12.48,2.75,-24,1
1643057854,2022-01-24 21:57,0.00,1008.29,1034.08,214,-86.78,nan,-24,1
1643057917,2022-01-24 21:58,0.00,1010.60,1036.38,214,-86.78,nan,-23,1
1643057979,2022-01-24 21:59,0.00,1294.21,1319.99,214,-129.22,nan,-22,1
1643058041,2022-01-24 22:00,41.84,1036.33,1062.11,214,12.48,-0.13,-23,1
1643058103,2022-01-24 22:01,0.00,1465.67,1491.45,214,-141.56,nan,-24,1
1643058165,2022-01-24 22:02,0.00,1465.67,1491.45,214,-144.87,nan,-24,1
1643058227,2022-01-24 22:03,0.00,1390.37,1416.16,214,-129.22,nan,-25,1
1643058289,2022-01-24 22:04,0.00,1008.29,1034.08,214,-143.57,nan,-24,1
1643058350,2022-01-24 22:05,87.70,1036.33,1062.11,214,78.11,74.69,-25,1
1643058412,2022-01-24 22:06,61.99,1014.17,1039.95,214,44.09,35.15,-24,1
1643058474,2022-01-24 22:07,0.00,1036.33,1062.11,214,-141.56,nan,-23,1
1643058535,2022-01-24 22:08,0.00,1008.29,1034.08,214,-144.87,nan,-24,1
1643058597,2022-01-24 22:09,0.00,1465.67,1491.45,214,-129.22,nan,-22,1
1643058658,2022-01-24 22:10,0.00,1321.15,1346.94,214,-144.87,nan,-24,1
1643058720,2022-01-24 22:12,0.00,1036.33,1062.11,214,-144.87,nan,-22,1
1643058782,2022-01-24 22:13,83.88,1008.29,1034.08,214,78.11,73.65,-24,1
1643058844,2022-01-24 22:14,0.00,1465.67,1491.45,214,-86.78,nan,-23,1
1643058906,2022-01-24 22:15,0.00,1465.67,1491.45,214,-143.57,nan,-25,1
1643058967,2022-01-24 22:16,100.00,1465.67,1491.45,214,78.11,77.82,-22,1
1643059029,2022-01-24 22:17,0.00,1014.17,1039.95,214,-144.87,nan,-24,1
1643059090,2022-01-24 22:18,0.00,1036.33,1062.11,214,-141.56,nan,-23,1
1643059152,2022-01-24 22:19,0.00,1036.33,1062.11,214,-144.87,nan,-23,1
1643059214,2022-01-24 22:20,0.00,1008.29,1034.08,214,-144.87,nan,-23,1
1643059275,2022-01-24 22:21,0.00,1321.15,1346.94,214,-144.87,nan,-23,1
1643059337,2022-01-24 22:22,100.00,1465.67,1491.45,214,78.11,77.82,-24,1
1643059399,2022-01-24 22:23,0.00,1008.29,1034.08,214,-129.22,nan,-24,1
1643059461,2022-01-24 22:24,0.00,1010.60,1036.38,214,-144.87,nan,-23,1
1643059523,2022-01-24 22:25,0.00,1036.33,1062.11,214,-141.56,nan,-22,1
1643059585,2022-01-24 22:26,0.00,1030.86,1056.64,214,-133.66,nan,-24,1
1643059647,2022-01-24 22:27,0.00,1030.86,1056.64,214,-129.22,nan,-23,1
1643059709,2022-01-24 22:28,0.00,1457.93,1483.71,214,-141.56,nan,-25,1
1643059771,2022-01-24 22:29,0.00,1030.86,1056.64,214,-129.22,nan,-23,1
1643059833,2022-01-24 22:30,0.00,1457.93,1483.71,214,-144.87,nan,-23,1
1643059894,2022-01-24 22:31,0.00,1457.93,1483.71,214,-129.22,nan,-24,1
1643059956,2022-01-24 22:32,0.00,1030.86,1056.64,214,-144.87,nan,-24,1
1643060019,2022-01-24 22:33,0.00,1030.86,1056.64,214,-129.22,nan,-24,1
1643060081,2022-01-24 22:34,87.70,1030.86,1056.64,214,78.11,74.69,-24,1
1643060142,2022-01-24 22:35,87.70,1030.86,1056.64,214,78.11,74.69,-23,1
1643060204,2022-01-24 22:36,84.20,1005.27,1031.05,214,78.11,73.74,-24,1
1643060266,2022-01-24 22:37,87.70,1030.86,1056.64,214,78.11,74.69,-23,1
1643060327,2022-01-24 22:38,51.44,1457.93,1483.71,214,12.48,2.75,-21,1
1643060389,2022-01-24 22:39,0.00,1030.86,1056.64,214,-129.22,nan,-23,1
1643060451,2022-01-24 22:40,0.00,1110.18,1135.96,214,-129.22,nan,-23,1
1643060513,2022-01-24 22:41,0.00,1030.86,1056.64,214,-129.22,nan,-23,1
1643060574,2022-01-24 22:42,83.88,1002.98,1028.76,214,78.11,73.65,-23,1
1643060636,2022-01-24 22:43,83.88,1002.98,1028.76,214,78.11,73.65,-24,1
1643060698,2022-01-24 22:44,100.00,1314.17,1339.95,214,78.11,77.82,-24,1
1643060759,2022-01-24 22:45,0.00,1002.98,1028.76,214,-129.22,nan,-24,1
1643060821,2022-01-24 22:47,0.00,1002.98,1028.76,214,-129.22,nan,-23,1
1643060882,2022-01-24 22:48,0.00,1314.17,1339.95,214,-129.22,nan,-23,1
1643060944,2022-01-24 22:49,0.00,1002.98,1028.76,214,-144.87,nan,-24,1
1643061006,2022-01-24 22:50,0.00,1008.82,1034.60,214,-141.56,nan,-25,1
1643061067,2022-01-24 22:51,64.01,1030.86,1056.64,214,44.09,35.74,-23,1
1643061129,2022-01-24 22:52,0.00,1002.98,1028.76,214,-129.22,nan,-23,1
1643061191,2022-01-24 22:53,83.88,1002.98,1028.76,214,78.11,73.65,-23,1
1643061252,2022-01-24 22:54,40.44,1002.98,1028.76,214,12.48,-0.59,-23,1
1643061314,2022-01-24 22:55,0.00,1002.98,1028.76,214,-143.57,nan,-24,1
1643061375,2022-01-24 22:56,68.18,1080.35,1106.14,214,44.09,36.89,-24,1
1643061437,2022-01-24 22:57,89.12,1457.93,1483.71,214,44.09,41.87,-25,1
1643061499,2022-01-24 22:58,100.00,1383.03,1408.81,214,78.11,77.82,-22,1
1643061561,2022-01-24 22:59,0.00,1030.86,1056.64,214,-143.57,nan,-24,1
1643061622,2022-01-24 23:00,0.00,1002.98,1028.76,214,-144.87,nan,-24,1
1643061684,2022-01-24 23:01,100.00,1457.93,1483.71,214,78.11,77.82,-23,1
1643061746,2022-01-24 23:02,0.00,1457.93,1483.71,214,-102.41,nan,-24,1
1643061807,2022-01-24 23:03,41.84,1030.86,1056.64,214,12.48,-0.13,-23,1
1643061869,2022-01-24 23:04,0.00,1030.86,1056.64,214,-143.57,nan,-24,1
1643061931,2022-01-24 23:05,0.00,1457.93,1483.71,214,-144.87,nan,-25,1
1643061993,2022-01-24 23:06,83.88,1002.98,1028.76,214,78.11,73.65,-24,1
1643062054,2022-01-24 23:07,0.00,1457.93,1483.71,214,-144.87,nan,-24,1
1643062116,2022-01-24 23:08,100.00,1002.98,1028.76,214,168.91,165.88,-23,1
1643062179,2022-01-24 23:09,100.00,1030.86,1056.64,214,168.91,165.88,-23,1
1643062241,2022-01-24 23:10,0.00,1110.18,1135.96,214,-129.22,nan,-24,1
1643062302,2022-01-24 23:11,0.00,1030.86,1056.64,214,-144.87,nan,-23,1
1643062364,2022-01-24 23:12,0.00,1030.86,1056.64,214,-144.87,nan,-24,1
1643062426,2022-01-24 23:13,0.00,1030.86,1056.64,214,-144.87,nan,-24,1
1643062488,2022-01-24 23:14,0.00,1457.93,1483.71,214,-129.22,nan,-22,1
1643062549,2022-01-24 23:15,83.88,1002.98,1028.76,214,78.11,73.65,-23,1
1643062611,2022-01-24 23:16,0.00,1030.86,1056.64,214,-129.22,nan,-25,1
1643062673,2022-01-24 23:17,40.75,1008.82,1034.60,214,12.48,-0.49,-23,1
1643062734,2022-01-24 23:18,0.00,1457.93,1483.71,214,-129.22,nan,-24,1
1643062796,2022-01-24 23:19,0.00,1030.86,1056.64,214,-129.22,nan,-24,1
1643062857,2022-01-24 23:20,83.88,1002.98,1028.76,214,78.11,73.65,-23,1
1643062919,2022-01-24 23:21,0.00,1652.25,1678.04,214,-129.22,nan,-24,1
1643062981,2022-01-24 23:23,87.70,1030.86,1056.64,214,78.11,74.69,-22,1
1643063043,2022-01-24 23:24,41.84,1030.86,1056.64,214,12.48,-0.13,-23,1
1643063104,2022-01-24 23:25,0.00,1030.86,1056.64,214,-129.22,nan,-23,1
1643063166,2022-01-24 23:26,0.00,1002.98,1028.76,214,-144.87,nan,-24,1
1643063228,2022-01-24 23:27,0.00,1652.25,1678.04,214,-129.22,nan,-24,1
1643063289,2022-01-24 23:28,84.20,1005.27,1031.05,214,78.11,73.74,-25,1
1643063351,2022-01-24 23:29,0.00,1314.17,1339.95,214,-129.22,nan,-23,1
1643063413,2022-01-24 23:30,0.00,1002.98,1028.76,214,-144.87,nan,-24,1
1643063474,2022-01-24 23:31,50.18,1314.17,1339.95,214,12.48,2.40,-23,1
1643063536,2022-01-24 23:32,45.14,1110.18,1135.96,214,12.48,0.92,-22,1
1643063597,2022-01-24 23:33,0.00,1002.98,1028.76,214,-144.87,nan,-24,1
1643063659,2022-01-24 23:34,0.00,1314.17,1339.95,214,-144.87,nan,-23,1
1643063722,2022-01-24 23:35,0.00,1030.86,1056.64,214,-129.22,nan,-23,1
1643063784,2022-01-24 23:36,0.00,1030.86,1056.64,214,-144.87,nan,-23,1
1643063846,2022-01-24 23:37,87.70,1030.86,1056.64,214,78.11,74.69,-22,1
1643063908,2022-01-24 23:38,0.00,1025.39,1051.17,214,-129.22,nan,-21,1
1643063970,2022-01-24 23:39,0.00,997.66,1023.44,214,-129.22,nan,-23,1
1643064032,2022-01-24 23:40,0.00,1450.19,1475.98,214,-129.22,nan,-23,1
1643064094,2022-01-24 23:41,41.84,1025.39,1051.17,214,12.48,-0.13,-30,1
1643064155,2022-01-24 23:42,0.00,997.66,1023.44,214,-129.22,nan,-23,1
1643064217,2022-01-24 23:43,0.00,997.66,1023.44,214,-129.22,nan,-24,1
1643064279,2022-01-24 23:44,41.84,1025.39,1051.17,214,12.48,-0.13,-22,1
1643064341,2022-01-24 23:45,0.00,1025.39,1051.17,214,-144.87,nan,-23,1
1643064403,2022-01-24 23:46,100.00,1307.19,1332.97,214,78.11,77.82,-23,1
1643064464,2022-01-24 23:47,84.70,1003.47,1029.25,214,78.11,73.87,-24,1
1643064526,2022-01-24 23:48,0.00,1025.39,1051.17,214,-129.22,nan,-24,1
1643064588,2022-01-24 23:49,51.44,1450.19,1475.98,214,12.48,2.75,-24,1
1643064649,2022-01-24 23:50,87.70,1025.39,1051.17,214,78.11,74.69,-23,1
1643064711,2022-01-24 23:51,0.00,1450.19,1475.98,214,-144.87,nan,-24,1
1643064773,2022-01-24 23:52,40.44,997.66,1023.44,214,12.48,-0.59,-23,1
1643064834,2022-01-24 23:53,0.00,997.66,1023.44,214,-144.87,nan,-23,1
1643064896,2022-01-24 23:54,0.00,1450.19,1475.98,214,-129.22,nan,-24,1
1643064957,2022-01-24 23:55,61.44,997.66,1023.44,214,44.09,34.99,-24,1
1643065019,2022-01-24 23:56,0.00,1450.19,1475.98,214,-129.22,nan,-23,1
1643065081,2022-01-24 23:58,0.00,997.66,1023.44,214,-144.87,nan,-22,1
1643065143,2022-01-24 23:59,0.00,1450.19,1475.98,214,-143.57,nan,-23,1