1643065204,2022-01-25 00:00,83.88,997.66,1023.44,214,78.11,73.65,-24,1
1643065266,2022-01-25 00:01,0.00,1003.47,1029.25,214,-129.22,nan,-25,1
1643065327,2022-01-25 00:02,0.00,1450.19,1475.98,214,-144.87,nan,-23,1
1643065389,2022-01-25 00:03,0.00,1025.39,1051.17,214,-144.87,nan,-24,1
1643065450,2022-01-25 00:04,0.00,1307.19,1332.97,214,-129.22,nan,-24,1
1643065512,2022-01-25 00:05,0.00,997.66,1023.44,214,-144.87,nan,-24,1
1643065574,2022-01-25 00:06,0.00,1003.47,1029.25,214,-129.22,nan,-24,1
1643065635,2022-01-25 00:07,0.00,1450.19,1475.98,214,-133.66,nan,-24,1
1643065697,2022-01-25 00:08,83.88,997.66,1023.44,214,78.11,73.65,-23,1
1643065758,2022-01-25 00:09,0.00,997.66,1023.44,214,-143.57,nan,-24,1
1643065820,2022-01-25 00:10,0.00,997.66,1023.44,214,-129.22,nan,-24,1
1643065882,2022-01-25 00:11,0.00,1307.19,1332.97,214,-144.87,nan,-24,1
1643065943,2022-01-25 00:12,0.00,1003.47,1029.25,214,-144.87,nan,-24,1
1643066005,2022-01-25 00:13,0.00,1025.39,1051.17,214,-144.87,nan,-23,1
1643066067,2022-01-25 00:14,0.00,1003.47,1029.25,214,-129.22,nan,-24,1
1643066129,2022-01-25 00:15,100.00,1375.68,1401.46,214,78.11,77.82,-24,1
1643066191,2022-01-25 00:16,0.00,1025.39,1051.17,214,-129.22,nan,-24,1
1643066253,2022-01-25 00:17,0.00,1025.39,1051.17,214,-144.87,nan,-20,1
1643066315,2022-01-25 00:18,83.88,997.66,1023.44,214,78.11,73.65,-24,1
1643066376,2022-01-25 00:19,0.00,997.66,1023.44,214,-144.87,nan,-23,1
1643066439,2022-01-25 00:20,49.99,1674.51,1700.29,214,12.48,2.35,-24,1
1643066501,2022-01-25 00:21,100.00,1307.19,1332.97,214,78.11,77.82,-23,1
1643066563,2022-01-25 00:22,100.00,1450.19,1475.98,214,78.11,77.82,-24,1
1643066625,2022-01-25 00:23,0.00,997.66,1023.44,214,-141.56,nan,-24,1
1643066686,2022-01-25 00:24,0.00,1025.39,1051.17,214,-143.57,nan,-24,1
1643066748,2022-01-25 00:25,32.33,1003.47,1029.25,214,0.00,-14.62,-24,1
1643066810,2022-01-25 00:26,0.00,1375.68,1401.46,214,-144.87,nan,-24,1
1643066871,2022-01-25 00:27,84.20,999.94,1025.72,214,78.11,73.74,-25,1
1643066933,2022-01-25 00:28,0.00,997.66,1023.44,214,-129.22,nan,-23,1
1643066995,2022-01-25 00:29,0.00,1025.39,1051.17,214,-129.22,nan,-24,1
1643067057,2022-01-25 00:30,0.00,1003.47,1029.25,214,-129.22,nan,-23,1
1643067119,2022-01-25 00:31,0.00,997.66,1023.44,214,-144.87,nan,-24,1
1643067181,2022-01-25 00:33,0.00,1450.19,1475.98,214,-141.56,nan,-24,1
1643067243,2022-01-25 00:34,40.44,997.66,1023.44,214,12.48,-0.59,-24,1
1643067304,2022-01-25 00:35,100.00,997.66,1023.44,214,184.59,180.82,-23,1
1643067366,2022-01-25 00:36,100.00,1450.19,1475.98,214,78.11,77.82,-23,1
1643067427,2022-01-25 00:37,100.00,1450.19,1475.98,214,168.91,165.88,-20,1
1643067489,2022-01-25 00:38,100.00,1450.19,1475.98,214,168.91,165.88,-24,1
1643067551,2022-01-25 00:39,50.18,1307.19,1332.97,214,12.48,2.40,-24,1
1643067613,2022-01-25 00:40,100.00,1025.39,1051.17,214,168.91,165.88,-24,1
1643067675,2022-01-25 00:41,83.88,997.66,1023.44,214,78.11,73.65,-24,1
1643067737,2022-01-25 00:42,0.00,1025.39,1051.17,214,-144.87,nan,-24,1
1643067799,2022-01-25 00:43,0.00,1307.19,1332.97,214,-129.22,nan,-24,1
1643067861,2022-01-25 00:44,0.00,1025.39,1051.17,214,-102.41,nan,-20,1
1643067923,2022-01-25 00:45,100.00,1307.19,1332.97,214,78.11,77.82,-24,1
1643067984,2022-01-25 00:46,87.70,1025.39,1051.17,214,78.11,74.69,-23,1
1643068046,2022-01-25 00:47,41.84,1025.39,1051.17,214,12.48,-0.13,-23,1
1643068108,2022-01-25 00:48,0.00,1450.19,1475.98,214,-144.87,nan,-23,1
1643068170,2022-01-25 00:49,0.00,997.66,1023.44,214,-86.78,nan,-24,1
1643068232,2022-01-25 00:50,100.00,1442.45,1468.24,214,78.11,77.82,-22,1
1643068294,2022-01-25 00:51,0.00,1442.45,1468.24,214,-141.56,nan,-24,1
1643068355,2022-01-25 00:52,84.20,994.61,1020.39,214,78.11,73.74,-23,1
1643068417,2022-01-25 00:53,0.00,1442.45,1468.24,214,-144.87,nan,-24,1
1643068479,2022-01-25 00:54,0.00,1019.92,1045.70,214,-129.22,nan,-24,1
1643068541,2022-01-25 00:55,100.00,1442.45,1468.24,214,78.11,77.82,-25,1
1643068603,2022-01-25 00:56,0.00,1012.02,1037.81,214,-129.22,nan,-25,1
1643068665,2022-01-25 00:57,0.00,1442.45,1468.24,214,-141.56,nan,-21,1
1643068727,2022-01-25 00:58,0.00,1442.45,1468.24,214,-144.87,nan,-24,1
1643068789,2022-01-25 00:59,0.00,992.34,1018.12,214,-129.22,nan,-24,1
1643068850,2022-01-25 01:00,0.00,1019.92,1045.70,214,-129.22,nan,-24,1
1643068912,2022-01-25 01:01,100.00,1442.45,1468.24,214,168.91,165.88,-23,1
1643068973,2022-01-25 01:02,100.00,1019.92,1045.70,214,168.91,165.88,-24,1
1643069035,2022-01-25 01:03,0.00,1442.45,1468.24,214,-144.87,nan,-24,1
1643069097,2022-01-25 01:04,0.00,1442.45,1468.24,214,-129.22,nan,-24,1
1643069159,2022-01-25 01:05,0.00,994.61,1020.39,214,-144.87,nan,-24,1
1643069220,2022-01-25 01:07,0.00,1019.92,1045.70,214,-141.56,nan,-24,1
1643069282,2022-01-25 01:08,0.00,1019.92,1045.70,214,-144.87,nan,-25,1
1643069343,2022-01-25 01:09,0.00,1019.92,1045.70,214,-129.22,nan,-24,1
1643069405,2022-01-25 01:10,87.70,1019.92,1045.70,214,78.11,74.69,-24,1
1643069467,2022-01-25 01:11,0.00,1019.92,1045.70,214,-129.22,nan,-20,1
1643069528,2022-01-25 01:12,0.00,992.34,1018.12,214,-129.22,nan,-24,1
1643069590,2022-01-25 01:13,0.00,1019.92,1045.70,214,-144.87,nan,-23,1
1643069652,2022-01-25 01:14,0.00,992.34,1018.12,214,-129.22,nan,-23,1
1643069713,2022-01-25 01:15,0.00,1019.92,1045.70,214,-144.87,nan,-24,1
1643069775,2022-01-25 01:16,0.00,992.34,1018.12,214,-141.56,nan,-24,1
1643069836,2022-01-25 01:17,0.00,1300.21,1325.99,214,-144.87,nan,-23,1
1643069898,2022-01-25 01:18,87.70,1019.92,1045.70,214,78.11,74.69,-23,1
1643069961,2022-01-25 01:19,84.70,998.12,1023.90,214,78.11,73.87,-24,1
1643070023,2022-01-25 01:20,0.00,992.34,1018.12,214,-129.22,nan,-23,1
1643070085,2022-01-25 01:21,94.01,1068.88,1094.67,214,78.11,76.34,-24,1
1643070147,2022-01-25 01:22,100.00,1442.45,1468.24,214,78.11,77.82,-24,1
1643070208,2022-01-25 01:23,0.00,1442.45,1468.24,214,-129.22,nan,-23,1
1643070270,2022-01-25 01:24,0.00,1442.45,1468.24,214,-144.87,nan,-22,1
1643070332,2022-01-25 01:25,0.00,1442.45,1468.24,214,-144.87,nan,-24,1
1643070395,2022-01-25 01:26,0.00,1019.92,1045.70,214,-144.87,nan,-24,1
1643070456,2022-01-25 01:27,0.00,1019.92,1045.70,214,-133.66,nan,-23,1
1643070516,2022-01-25 01:28,40.56,994.61,1020.39,214,12.48,-0.55,-24,1
1643070578,2022-01-25 01:29,0.00,1019.92,1045.70,214,-129.22,nan,-26,1
1643070641,2022-01-25 01:30,100.00,1442.45,1468.24,214,184.59,180.82,-23,1
1643070703,2022-01-25 01:31,0.00,1442.45,1468.24,214,-129.22,nan,-24,1
1643070764,2022-01-25 01:32,0.00,992.34,1018.12,214,-143.57,nan,-24,1
1643070826,2022-01-25 01:33,0.00,1019.92,1045.70,214,-144.87,nan,-24,1
1643070888,2022-01-25 01:34,83.88,992.34,1018.12,214,78.11,73.65,-25,1
1643070950,2022-01-25 01:35,87.70,1019.92,1045.70,214,78.11,74.69,-24,1
1643071011,2022-01-25 01:36,0.00,1019.92,1045.70,214,-144.87,nan,-23,1
1643071073,2022-01-25 01:37,0.00,1368.34,1394.12,214,-144.87,nan,-23,1
1643071135,2022-01-25 01:38,0.00,1442.45,1468.24,214,-129.22,nan,-24,1
1643071196,2022-01-25 01:39,0.00,992.34,1018.12,214,-144.87,nan,-24,1
1643071260,2022-01-25 01:41,0.00,1442.45,1468.24,214,-129.22,nan,-25,1
1643071321,2022-01-25 01:42,0.00,1019.92,1045.70,214,-129.22,nan,-23,1
1643071384,2022-01-25 01:43,41.84,1019.92,1045.70,214,12.48,-0.13,-24,1
1643071445,2022-01-25 01:44,0.00,1442.45,1468.24,214,-129.22,nan,-23,1
1643071507,2022-01-25 01:45,0.00,1019.92,1045.70,214,-144.87,nan,-22,1
1643071568,2022-01-25 01:46,97.55,1098.39,1124.17,214,78.11,77.23,-24,1
1643071630,2022-01-25 01:47,0.00,1442.45,1468.24,214,-144.87,nan,-23,1
1643071692,2022-01-25 01:48,0.00,1300.21,1325.99,214,-118.03,nan,-24,1
1643071754,2022-01-25 01:49,100.00,1442.45,1468.24,214,78.11,77.82,-23,1
1643071815,2022-01-25 01:50,83.88,992.34,1018.12,214,78.11,73.65,-23,1
1643071877,2022-01-25 01:51,0.00,1442.45,1468.24,214,-129.22,nan,-22,1
1643071938,2022-01-25 01:52,40.44,992.34,1018.12,214,12.48,-0.59,-23,1
1643072000,2022-01-25 01:53,0.00,992.34,1018.12,214,-144.87,nan,-24,1
1643072062,2022-01-25 01:54,0.00,992.34,1018.12,214,-144.87,nan,-24,1
1643072124,2022-01-25 01:55,0.00,1300.21,1325.99,214,-141.56,nan,-24,1
1643072186,2022-01-25 01:56,87.70,1019.92,1045.70,214,78.11,74.69,-25,1
1643072247,2022-01-25 01:57,0.00,1019.92,1045.70,214,-144.87,nan,-24,1
1643072309,2022-01-25 01:58,83.88,992.34,1018.12,214,78.11,73.65,-24,1
1643072371,2022-01-25 01:59,0.00,998.12,1023.90,214,-129.22,nan,-24,1
1643072433,2022-01-25 02:00,0.00,1019.92,1045.70,214,-144.87,nan,-23,1
1643072494,2022-01-25 02:01,100.00,1434.72,1460.50,214,78.11,77.82,-24,1
1643072557,2022-01-25 02:02,0.00,1014.45,1040.24,214,-141.56,nan,-24,1
1643072619,2022-01-25 02:03,87.70,1014.45,1040.24,214,78.11,74.69,-23,1
1643072683,2022-01-25 02:04,0.00,1014.45,1040.24,214,-129.22,nan,-25,1
1643072745,2022-01-25 02:05,83.88,987.02,1012.81,214,78.11,73.65,-24,1
1643072806,2022-01-25 02:06,0.00,1014.45,1040.24,214,-129.22,nan,-23,1
1643072868,2022-01-25 02:07,49.99,1656.71,1682.49,214,12.48,2.35,-24,1
1643072929,2022-01-25 02:08,86.63,1006.60,1032.38,214,78.11,74.40,-23,1
1643072991,2022-01-25 02:09,0.00,1434.72,1460.50,214,-144.87,nan,-23,1
1643073053,2022-01-25 02:10,0.00,992.77,1018.55,214,-129.22,nan,-24,1
1643073114,2022-01-25 02:11,0.00,1014.45,1040.24,214,-144.87,nan,-24,1
1643073176,2022-01-25 02:12,0.00,1014.45,1040.24,214,-143.57,nan,-24,1
1643073237,2022-01-25 02:13,0.00,1434.72,1460.50,214,-129.22,nan,-24,1
1643073299,2022-01-25 02:14,0.00,1293.23,1319.01,214,-144.87,nan,-24,1
1643073361,2022-01-25 02:16,40.44,987.02,1012.81,214,12.48,-0.59,-23,1
1643073422,2022-01-25 02:17,0.00,987.02,1012.81,214,-141.56,nan,-23,1
1643073545,2022-01-25 02:19,0.00,1434.72,1460.50,214,-129.22,nan,-23,1
1643073607,2022-01-25 02:20,0.00,1014.45,1040.24,214,-144.87,nan,-25,1
1643073669,2022-01-25 02:21,40.56,989.28,1015.06,214,12.48,-0.55,-24,1
1643073730,2022-01-25 02:22,0.00,1293.23,1319.01,214,-144.87,nan,-23,1
1643073792,2022-01-25 02:23,41.84,1014.45,1040.24,214,12.48,-0.13,-21,1
1643073853,2022-01-25 02:24,0.00,1063.15,1088.93,214,-144.87,nan,-24,1
1643073915,2022-01-25 02:25,87.70,1014.45,1040.24,214,78.11,74.69,-23,1
1643073977,2022-01-25 02:26,0.00,1014.45,1040.24,214,-129.22,nan,-23,1
1643074038,2022-01-25 02:27,32.75,1626.02,1651.81,214,0.00,-14.46,-24,1
1643074100,2022-01-25 02:28,41.84,1014.45,1040.24,214,12.48,-0.13,-23,1
1643074162,2022-01-25 02:29,0.00,1014.45,1040.24,214,-144.87,nan,-23,1
1643074224,2022-01-25 02:30,0.00,1034.51,1060.30,214,-144.87,nan,-24,1
1643074286,2022-01-25 02:31,0.00,1434.72,1460.50,214,-144.87,nan,-24,1
1643074348,2022-01-25 02:32,0.00,1014.45,1040.24,214,-144.87,nan,-23,1
1643074409,2022-01-25 02:33,0.00,1014.45,1040.24,214,-129.22,nan,-23,1
1643074471,2022-01-25 02:34,0.00,1014.45,1040.24,214,-144.87,nan,-23,1
1643074533,2022-01-25 02:35,83.88,987.02,1012.81,214,78.11,73.65,-24,1
1643074595,2022-01-25 02:36,0.00,1063.15,1088.93,214,-102.41,nan,-24,1
1643074657,2022-01-25 02:37,50.18,1293.23,1319.01,214,12.48,2.40,-23,1
1643074719,2022-01-25 02:38,0.00,1014.45,1040.24,214,-129.22,nan,-24,1
1643074781,2022-01-25 02:39,0.00,987.02,1012.81,214,-144.87,nan,-24,1
1643074843,2022-01-25 02:40,51.44,1434.72,1460.50,214,12.48,2.75,-24,1
1643074905,2022-01-25 02:41,0.00,1014.45,1040.24,214,-129.22,nan,-25,1
1643074967,2022-01-25 02:42,0.00,989.28,1015.06,214,-141.56,nan,-24,1
1643075028,2022-01-25 02:43,40.44,987.02,1012.81,214,12.48,-0.59,-23,1
1643075090,2022-01-25 02:44,64.01,1014.45,1040.24,214,44.09,35.74,-24,1
1643075151,2022-01-25 02:45,0.00,1014.45,1040.24,214,-129.22,nan,-24,1
1643075213,2022-01-25 02:46,0.00,1434.72,1460.50,214,-144.87,nan,-23,1
1643075275,2022-01-25 02:47,0.00,1014.45,1040.24,214,-129.22,nan,-25,1
1643075336,2022-01-25 02:48,0.00,987.02,1012.81,214,-144.87,nan,-24,1
1643075398,2022-01-25 02:49,0.00,1014.45,1040.24,214,-129.22,nan,-22,1
1643075459,2022-01-25 02:50,0.00,1014.45,1040.24,214,-129.22,nan,-23,1
1643075521,2022-01-25 02:52,0.00,987.02,1012.81,214,-129.22,nan,-24,1
1643075582,2022-01-25 02:53,0.00,1014.45,1040.24,214,-144.87,nan,-24,1
1643075644,2022-01-25 02:54,0.00,1434.72,1460.50,214,-141.56,nan,-24,1
1643075706,2022-01-25 02:55,0.00,987.02,1012.81,214,-141.56,nan,-25,1
1643075768,2022-01-25 02:56,0.00,1014.45,1040.24,214,-133.66,nan,-23,1
1643075829,2022-01-25 02:57,0.00,1360.99,1386.78,214,-129.22,nan,-24,1
1643075891,2022-01-25 02:58,0.00,1434.72,1460.50,214,-129.22,nan,-25,1
1643075953,2022-01-25 02:59,0.00,1014.45,1040.24,214,-129.22,nan,-23,1
1643076014,2022-01-25 03:00,0.00,992.77,1018.55,214,-144.87,nan,-24,1
1643076076,2022-01-25 03:01,0.00,1434.72,1460.50,214,-129.22,nan,-24,1
1643076137,2022-01-25 03:02,0.00,989.28,1015.06,214,-129.22,nan,-24,1
1643076199,2022-01-25 03:03,100.00,1360.99,1386.78,214,78.11,77.82,-21,1
1643076263,2022-01-25 03:04,0.00,1293.23,1319.01,214,-144.87,nan,-23,1
1643076324,2022-01-25 03:05,0.00,1014.45,1040.24,214,-129.22,nan,-24,1
1643076386,2022-01-25 03:06,0.00,1434.72,1460.50,214,-129.22,nan,-23,1
1643076448,2022-01-25 03:07,0.00,987.02,1012.81,214,-141.56,nan,-24,1
1643076509,2022-01-25 03:08,0.00,1434.72,1460.50,214,-129.22,nan,-23,1
1643076571,2022-01-25 03:09,0.00,1014.45,1040.24,214,-144.87,nan,-23,1
1643076695,2022-01-25 03:11,87.70,1014.45,1040.24,214,78.11,74.69,-23,1
1643076756,2022-01-25 03:12,0.00,1434.72,1460.50,214,-144.87,nan,-24,1
1643076818,2022-01-25 03:13,61.99,987.42,1013.20,214,44.09,35.15,-22,1
1643076880,2022-01-25 03:14,0.00,1008.99,1034.77,214,-129.22,nan,-23,1
1643076942,2022-01-25 03:15,0.00,1426.98,1452.77,214,-141.56,nan,-23,1
1643077004,2022-01-25 03:16,0.00,987.42,1013.20,214,-129.22,nan,-23,1
1643077065,2022-01-25 03:17,0.00,1008.99,1034.77,214,-143.57,nan,-24,1
1643077127,2022-01-25 03:18,0.00,1008.99,1034.77,214,-129.22,nan,-24,1
1643077189,2022-01-25 03:19,0.00,1286.25,1312.03,214,-143.57,nan,-25,1
1643077250,2022-01-25 03:20,0.00,1008.99,1034.77,214,-144.87,nan,-23,1
1643077312,2022-01-25 03:21,0.00,981.71,1007.49,214,-129.22,nan,-24,1
1643077373,2022-01-25 03:22,0.00,1008.99,1034.77,214,-118.03,nan,-21,1
1643077435,2022-01-25 03:23,0.00,1426.98,1452.77,214,-118.03,nan,-23,1
1643077497,2022-01-25 03:24,0.00,981.71,1007.49,214,-129.22,nan,-23,1
1643077558,2022-01-25 03:25,87.70,1008.99,1034.77,214,78.11,74.69,-23,1
1643077620,2022-01-25 03:27,0.00,1286.25,1312.03,214,-129.22,nan,-24,1
1643077682,2022-01-25 03:28,51.44,1426.98,1452.77,214,12.48,2.75,-24,1
1643077743,2022-01-25 03:29,0.00,981.71,1007.49,214,-144.87,nan,-23,1
1643077805,2022-01-25 03:30,100.00,1426.98,1452.77,214,78.11,77.82,-24,1
1643077866,2022-01-25 03:31,0.00,1008.99,1034.77,214,-129.22,nan,-23,1
1643077928,2022-01-25 03:32,0.00,981.71,1007.49,214,-144.87,nan,-24,1
1643077990,2022-01-25 03:33,0.00,981.71,1007.49,214,-141.56,nan,-24,1
1643078051,2022-01-25 03:34,0.00,981.71,1007.49,214,-129.22,nan,-24,1
1643078113,2022-01-25 03:35,0.00,983.95,1009.73,214,-143.57,nan,-23,1
1643078174,2022-01-25 03:36,0.00,981.71,1007.49,214,-144.87,nan,-25,1
1643078236,2022-01-25 03:37,42.77,1028.94,1054.72,214,12.48,0.18,-23,1
1643078298,2022-01-25 03:38,87.70,1008.99,1034.77,214,78.11,74.69,-24,1
1643078359,2022-01-25 03:39,87.70,1008.99,1034.77,214,78.11,74.69,-23,1
1643078421,2022-01-25 03:40,0.00,1426.98,1452.77,214,-129.22,nan,-24,1
1643078483,2022-01-25 03:41,0.00,1008.99,1034.77,214,-143.57,nan,-24,1
1643078545,2022-01-25 03:42,0.00,1286.25,1312.03,214,-144.87,nan,-22,1
1643078607,2022-01-25 03:43,0.00,1426.98,1452.77,214,-141.56,nan,-24,1
1643078669,2022-01-25 03:44,0.00,1086.61,1112.39,214,-129.22,nan,-23,1
1643078730,2022-01-25 03:45,0.00,1008.99,1034.77,214,-129.22,nan,-24,1
1643078792,2022-01-25 03:46,0.00,1008.99,1034.77,214,-143.57,nan,-24,1
1643078854,2022-01-25 03:47,51.00,1353.65,1379.44,214,12.48,2.63,-24,1
1643078916,2022-01-25 03:48,0.00,981.71,1007.49,214,-129.22,nan,-23,1
1643078977,2022-01-25 03:49,0.00,1426.98,1452.77,214,-129.22,nan,-24,1
1643079040,2022-01-25 03:50,0.00,1286.25,1312.03,214,-144.87,nan,-24,1
1643079102,2022-01-25 03:51,0.00,983.95,1009.73,214,-129.22,nan,-23,1
1643079164,2022-01-25 03:52,100.00,1286.25,1312.03,214,78.11,77.82,-25,1
1643079226,2022-01-25 03:53,0.00,987.42,1013.20,214,-129.22,nan,-23,1
1643079288,2022-01-25 03:54,0.00,1008.99,1034.77,214,-129.22,nan,-24,1
1643079349,2022-01-25 03:55,0.00,1286.25,1312.03,214,-144.87,nan,-22,1
1643079411,2022-01-25 03:56,100.00,1008.99,1034.77,214,168.91,165.88,-24,1
1643079472,2022-01-25 03:57,0.00,1353.65,1379.44,214,-129.22,nan,-24,1
1643079534,2022-01-25 03:58,0.00,1286.25,1312.03,214,-144.87,nan,-25,1
1643079596,2022-01-25 03:59,0.00,1086.61,1112.39,214,-143.57,nan,-25,1
1643079657,2022-01-25 04:00,100.00,1426.98,1452.77,214,78.11,77.82,-23,1
1643079719,2022-01-25 04:01,0.00,981.71,1007.49,214,-129.22,nan,-22,1
1643079781,2022-01-25 04:03,87.70,1008.99,1034.77,214,78.11,74.69,-24,1
1643079842,2022-01-25 04:04,51.44,1426.98,1452.77,214,12.48,2.75,-24,1
1643079904,2022-01-25 04:05,0.00,1008.99,1034.77,214,-144.87,nan,-24,1
1643079966,2022-01-25 04:06,87.70,1008.99,1034.77,214,78.11,74.69,-23,1
1643080028,2022-01-25 04:07,41.84,1008.99,1034.77,214,12.48,-0.13,-23,1
1643080090,2022-01-25 04:08,87.70,1008.99,1034.77,214,78.11,74.69,-23,1
1643080151,2022-01-25 04:09,100.00,1426.98,1452.77,214,78.11,77.82,-23,1
1643080213,2022-01-25 04:10,0.00,987.42,1013.20,214,-129.22,nan,-23,1
1643080275,2022-01-25 04:11,0.00,981.71,1007.49,214,-144.87,nan,-25,1
1643080337,2022-01-25 04:12,0.00,1008.99,1034.77,214,-144.87,nan,-25,1
1643080399,2022-01-25 04:13,0.00,1008.99,1034.77,214,-144.87,nan,-24,1
1643080460,2022-01-25 04:14,0.00,1008.99,1034.77,214,-143.57,nan,-24,1
1643080522,2022-01-25 04:15,0.00,1647.81,1673.59,214,-144.87,nan,-22,1
1643080584,2022-01-25 04:16,0.00,1008.99,1034.77,214,-129.22,nan,-24,1
1643080646,2022-01-25 04:17,41.84,1008.99,1034.77,214,12.48,-0.13,-23,1
1643080707,2022-01-25 04:18,0.00,1426.98,1452.77,214,-144.87,nan,-23,1
1643080769,2022-01-25 04:19,87.70,1008.99,1034.77,214,78.11,74.69,-24,1
1643080831,2022-01-25 04:20,0.00,987.42,1013.20,214,-129.22,nan,-24,1
1643080893,2022-01-25 04:21,0.00,1008.99,1034.77,214,-129.22,nan,-23,1
1643080955,2022-01-25 04:22,0.00,1286.25,1312.03,214,-144.87,nan,-24,1
1643081017,2022-01-25 04:23,0.00,1001.18,1026.96,214,-144.87,nan,-23,1
1643081079,2022-01-25 04:24,100.00,1419.25,1445.03,214,78.11,77.82,-24,1
1643081141,2022-01-25 04:25,0.00,982.08,1007.86,214,-129.22,nan,-24,1
1643081203,2022-01-25 04:26,100.00,1003.52,1029.31,214,168.91,165.88,-23,1
1643081264,2022-01-25 04:27,0.00,1279.27,1305.06,214,-144.87,nan,-22,1
1643081326,2022-01-25 04:28,0.00,1003.52,1029.31,214,-133.66,nan,-23,1
1643081388,2022-01-25 04:29,0.00,982.08,1007.86,214,-129.22,nan,-23,1
1643081449,2022-01-25 04:30,0.00,1253.18,1278.96,214,-129.22,nan,-24,1
1643081511,2022-01-25 04:31,0.00,976.39,1002.17,214,-144.87,nan,-23,1
1643081572,2022-01-25 04:32,0.00,1419.25,1445.03,214,-129.22,nan,-23,1
1643081634,2022-01-25 04:33,0.00,982.08,1007.86,214,-129.22,nan,-23,1
1643081696,2022-01-25 04:34,0.00,976.39,1002.17,214,-144.87,nan,-24,1
1643081757,2022-01-25 04:35,51.44,1419.25,1445.03,214,12.48,2.75,-25,1
1643081819,2022-01-25 04:36,0.00,978.62,1004.40,214,-86.78,nan,-24,1
1643081880,2022-01-25 04:38,100.00,1419.25,1445.03,214,184.59,180.82,-23,1
1643081942,2022-01-25 04:39,0.00,976.39,1002.17,214,-129.22,nan,-24,1
1643082004,2022-01-25 04:40,100.00,1608.54,1634.33,214,78.11,77.82,-24,1
1643082067,2022-01-25 04:41,0.00,1419.25,1445.03,214,-129.22,nan,-23,1
1643082128,2022-01-25 04:42,37.15,1279.27,1305.06,214,0.00,-12.91,-24,1
1643082190,2022-01-25 04:43,87.70,1003.52,1029.31,214,78.11,74.69,-23,1
1643082251,2022-01-25 04:44,0.00,1003.52,1029.31,214,-129.22,nan,-24,1
1643082313,2022-01-25 04:45,0.00,982.08,1007.86,214,-129.22,nan,-24,1
1643082374,2022-01-25 04:46,0.00,1003.52,1029.31,214,-129.22,nan,-23,1
1643082436,2022-01-25 04:47,83.88,976.39,1002.17,214,78.11,73.65,-21,1
1643082498,2022-01-25 04:48,0.00,1346.31,1372.10,214,-144.87,nan,-24,1
1643082559,2022-01-25 04:49,100.00,1419.25,1445.03,214,78.11,77.82,-24,1
1643082621,2022-01-25 04:50,0.00,976.39,1002.17,214,-129.22,nan,-23,1
1643082682,2022-01-25 04:51,0.00,976.39,1002.17,214,-129.22,nan,-23,1
1643082744,2022-01-25 04:52,83.88,976.39,1002.17,214,78.11,73.65,-24,1
1643082806,2022-01-25 04:53,0.00,976.39,1002.17,214,-129.22,nan,-23,1
1643082867,2022-01-25 04:54,0.00,1279.27,1305.06,214,-141.56,nan,-24,1
1643082929,2022-01-25 04:55,0.00,1279.27,1305.06,214,-144.87,nan,-23,1
1643082990,2022-01-25 04:56,40.44,976.39,1002.17,214,12.48,-0.59,-24,1
1643083052,2022-01-25 04:57,0.00,1003.52,1029.31,214,-144.87,nan,-24,1
1643083113,2022-01-25 04:58,0.00,976.39,1002.17,214,-129.22,nan,-24,1
1643083175,2022-01-25 04:59,87.70,1003.52,1029.31,214,78.11,74.69,-24,1
1643083236,2022-01-25 05:00,87.70,1003.52,1029.31,214,78.11,74.69,-23,1
1643083299,2022-01-25 05:01,100.00,976.39,1002.17,214,184.59,180.82,-24,1
1643083362,2022-01-25 05:02,87.70,1003.52,1029.31,214,78.11,74.69,-23,1
1643083424,2022-01-25 05:03,100.00,1003.52,1029.31,214,168.91,165.88,-25,1
1643083485,2022-01-25 05:04,0.00,1419.25,1445.03,214,-129.22,nan,-25,1
1643083547,2022-01-25 05:05,87.70,1003.52,1029.31,214,78.11,74.69,-24,1
1643083608,2022-01-25 05:06,0.00,982.08,1007.86,214,-129.22,nan,-22,1
1643083670,2022-01-25 05:07,100.00,1419.25,1445.03,214,184.59,180.82,-23,1
1643083732,2022-01-25 05:08,0.00,976.39,1002.17,214,-129.22,nan,-24,1
1643083793,2022-01-25 05:09,83.88,976.39,1002.17,214,78.11,73.65,-24,1
1643083855,2022-01-25 05:10,0.00,982.08,1007.86,214,-129.22,nan,-23,1
1643083917,2022-01-25 05:11,0.00,1023.36,1049.15,214,-143.57,nan,-23,1
1643083979,2022-01-25 05:12,87.70,1003.52,1029.31,214,78.11,74.69,-22,1
1643084040,2022-01-25 05:14,100.00,1419.25,1445.03,214,78.11,77.82,-25,1
1643084102,2022-01-25 05:15,0.00,1003.52,1029.31,214,-144.87,nan,-24,1
1643084164,2022-01-25 05:16,0.00,1419.25,1445.03,214,-129.22,nan,-24,1
1643084225,2022-01-25 05:17,100.00,1279.27,1305.06,214,78.11,77.82,-23,1
1643084287,2022-01-25 05:18,0.00,1003.52,1029.31,214,-144.87,nan,-23,1
1643084348,2022-01-25 05:19,0.00,1080.72,1106.50,214,-129.22,nan,-23,1
1643084410,2022-01-25 05:20,40.56,978.62,1004.40,214,12.48,-0.55,-24,1
1643084472,2022-01-25 05:21,0.00,1419.25,1445.03,214,-144.87,nan,-24,1
1643084533,2022-01-25 05:22,0.00,1419.25,1445.03,214,-129.22,nan,-24,1
1643084595,2022-01-25 05:23,0.00,1419.25,1445.03,214,-133.66,nan,-24,1
1643084656,2022-01-25 05:24,0.00,976.39,1002.17,214,-129.22,nan,-24,1
1643084718,2022-01-25 05:25,0.00,1003.52,1029.31,214,-129.22,nan,-25,1
1643084780,2022-01-25 05:26,0.00,1419.25,1445.03,214,-144.87,nan,-22,1
1643084841,2022-01-25 05:27,0.00,1419.25,1445.03,214,-143.57,nan,-24,1
1643084903,2022-01-25 05:28,0.00,1003.52,1029.31,214,-144.87,nan,-24,1
1643084964,2022-01-25 05:29,0.00,976.39,1002.17,214,-144.87,nan,-23,1
1643085026,2022-01-25 05:30,0.00,1003.52,1029.31,214,-129.22,nan,-23,1
1643085087,2022-01-25 05:31,0.00,1608.54,1634.33,214,-143.57,nan,-23,1
1643085149,2022-01-25 05:32,0.00,1346.31,1372.10,214,-129.22,nan,-24,1
1643085211,2022-01-25 05:33,0.00,1003.52,1029.31,214,-144.87,nan,-24,1
1643085272,2022-01-25 05:34,0.00,1003.52,1029.31,214,-141.56,nan,-24,1
1643085333,2022-01-25 05:35,0.00,978.62,1004.40,214,-141.56,nan,-24,1
1643085395,2022-01-25 05:36,87.70,998.06,1023.84,214,78.11,74.69,-24,1
1643085457,2022-01-25 05:37,0.00,998.06,1023.84,214,-129.22,nan,-23,1
1643085519,2022-01-25 05:38,36.45,1411.52,1437.30,214,0.00,-13.15,-24,1
1643085581,2022-01-25 05:39,0.00,976.73,1002.51,214,-144.87,nan,-23,1
1643085643,2022-01-25 05:40,83.88,971.08,996.86,214,78.11,73.65,-24,1
1643085705,2022-01-25 05:41,0.00,1630.02,1655.80,214,-144.87,nan,-23,1
1643085767,2022-01-25 05:42,0.00,973.29,999.08,214,-129.22,nan,-24,1
1643085828,2022-01-25 05:43,100.00,1338.97,1364.76,214,78.11,77.82,-24,1
1643085890,2022-01-25 05:44,0.00,998.06,1023.84,214,-144.87,nan,-24,1
1643085952,2022-01-25 05:45,84.70,976.73,1002.51,214,78.11,73.87,-24,1
1643086013,2022-01-25 05:46,0.00,976.73,1002.51,214,-144.87,nan,-24,1
1643086075,2022-01-25 05:47,0.00,998.06,1023.84,214,-129.22,nan,-24,1
1643086137,2022-01-25 05:48,84.20,973.29,999.08,214,78.11,73.74,-23,1
1643086199,2022-01-25 05:49,0.00,1411.52,1437.30,214,-129.22,nan,-25,1
1643086260,2022-01-25 05:51,0.00,971.08,996.86,214,-129.22,nan,-24,1
1643086322,2022-01-25 05:52,87.70,998.06,1023.84,214,78.11,74.69,-23,1
1643086383,2022-01-25 05:53,0.00,971.08,996.86,214,-118.03,nan,-23,1
1643086445,2022-01-25 05:54,100.00,1411.52,1437.30,214,78.11,77.82,-24,1
1643086506,2022-01-25 05:55,0.00,998.06,1023.84,214,-144.87,nan,-24,1
1643086568,2022-01-25 05:56,0.00,1411.52,1437.30,214,-129.22,nan,-22,1
1643086629,2022-01-25 05:57,0.00,1411.52,1437.30,214,-144.87,nan,-24,1
1643086691,2022-01-25 05:58,45.14,1074.83,1100.61,214,12.48,0.92,-23,1
1643086753,2022-01-25 05:59,0.00,1411.52,1437.30,214,-144.87,nan,-24,1
1643086814,2022-01-25 06:00,0.00,998.06,1023.84,214,-144.87,nan,-23,1
1643086876,2022-01-25 06:01,0.00,1411.52,1437.30,214,-141.56,nan,-24,1
1643086938,2022-01-25 06:02,0.00,1272.30,1298.08,214,-144.87,nan,-24,1
1643086999,2022-01-25 06:03,0.00,1272.30,1298.08,214,-129.22,nan,-24,1
1643087061,2022-01-25 06:04,87.70,998.06,1023.84,214,78.11,74.69,-24,1
1643087122,2022-01-25 06:05,51.44,1411.52,1437.30,214,12.48,2.75,-23,1
1643087184,2022-01-25 06:06,0.00,1411.52,1437.30,214,-141.56,nan,-23,1
1643087246,2022-01-25 06:07,0.00,1411.52,1437.30,214,-129.22,nan,-24,1
1643087308,2022-01-25 06:08,100.00,1599.81,1625.59,214,78.11,77.82,-24,1
1643087369,2022-01-25 06:09,0.00,1246.35,1272.13,214,-129.22,nan,-24,1
1643087431,2022-01-25 06:10,0.00,971.08,996.86,214,-129.22,nan,-23,1
1643087492,2022-01-25 06:11,0.00,1411.52,1437.30,214,-144.87,nan,-24,1
1643087553,2022-01-25 06:12,87.70,998.06,1023.84,214,78.11,74.69,-23,1
1643087615,2022-01-25 06:13,0.00,998.06,1023.84,214,-141.56,nan,-24,1
1643087676,2022-01-25 06:14,0.00,998.06,1023.84,214,-144.87,nan,-23,1
1643087739,2022-01-25 06:15,94.01,1045.96,1071.74,214,78.11,76.34,-24,1
1643087802,2022-01-25 06:16,0.00,1338.97,1364.76,214,-144.87,nan,-23,1
1643087863,2022-01-25 06:17,87.70,998.06,1023.84,214,78.11,74.69,-24,1
1643087925,2022-01-25 06:18,0.00,971.08,996.86,214,-141.56,nan,-23,1
1643087986,2022-01-25 06:19,0.00,998.06,1023.84,214,-129.22,nan,-24,1
1643088048,2022-01-25 06:20,0.00,976.73,1002.51,214,-141.56,nan,-23,1
1643088110,2022-01-25 06:21,0.00,1411.52,1437.30,214,-144.87,nan,-23,1
1643088172,2022-01-25 06:22,0.00,998.06,1023.84,214,-144.87,nan,-25,1
1643088233,2022-01-25 06:23,0.00,1411.52,1437.30,214,-144.87,nan,-24,1
1643088295,2022-01-25 06:24,0.00,998.06,1023.84,214,-129.22,nan,-25,1
1643088357,2022-01-25 06:25,0.00,1017.79,1043.57,214,-144.87,nan,-24,1
1643088419,2022-01-25 06:26,0.00,998.06,1023.84,214,-144.87,nan,-23,1
1643088480,2022-01-25 06:28,0.00,971.08,996.86,214,-129.22,nan,-24,1
1643088541,2022-01-25 06:29,0.00,1272.30,1298.08,214,-129.22,nan,-24,1
1643088603,2022-01-25 06:30,83.88,971.08,996.86,214,78.11,73.65,-24,1
1643088665,2022-01-25 06:31,83.88,971.08,996.86,214,78.11,73.65,-24,1
1643088726,2022-01-25 06:32,0.00,1074.83,1100.61,214,-143.57,nan,-23,1
1643088788,2022-01-25 06:33,41.84,998.06,1023.84,214,12.48,-0.13,-23,1
1643088850,2022-01-25 06:34,0.00,971.08,996.86,214,-129.22,nan,-24,1
1643088911,2022-01-25 06:35,0.00,998.06,1023.84,214,-129.22,nan,-24,1
1643088973,2022-01-25 06:36,0.00,971.08,996.86,214,-129.22,nan,-23,1
1643089035,2022-01-25 06:37,0.00,1411.52,1437.30,214,-129.22,nan,-24,1
1643089096,2022-01-25 06:38,0.00,971.08,996.86,214,-144.87,nan,-22,1
1643089158,2022-01-25 06:39,0.00,998.06,1023.84,214,-129.22,nan,-24,1
1643089219,2022-01-25 06:40,100.00,1411.52,1437.30,214,78.11,77.82,-23,1
1643089281,2022-01-25 06:41,41.84,998.06,1023.84,214,12.48,-0.13,-24,1
1643089345,2022-01-25 06:42,87.70,998.06,1023.84,214,78.11,74.69,-25,1
1643089406,2022-01-25 06:43,89.12,1411.52,1437.30,214,44.09,41.87,-24,1
1643089468,2022-01-25 06:44,100.00,1411.52,1437.30,214,78.11,77.82,-23,1
1643089530,2022-01-25 06:45,0.00,1411.52,1437.30,214,-144.87,nan,-23,1
1643089592,2022-01-25 06:46,83.88,971.08,996.86,214,78.11,73.65,-24,1
1643089654,2022-01-25 06:47,0.00,992.59,1018.38,214,-129.22,nan,-24,1
1643089716,2022-01-25 06:48,100.00,1403.79,1429.57,214,78.11,77.82,-24,1
1643089777,2022-01-25 06:49,0.00,965.76,991.55,214,-129.22,nan,-24,1
1643089839,2022-01-25 06:50,0.00,992.59,1018.38,214,-129.22,nan,-24,1
1643089901,2022-01-25 06:51,0.00,965.76,991.55,214,-129.22,nan,-24,1
1643089963,2022-01-25 06:52,0.00,1403.79,1429.57,214,-133.66,nan,-24,1
1643090025,2022-01-25 06:53,51.44,1403.79,1429.57,214,12.48,2.75,-24,1
1643090086,2022-01-25 06:54,87.70,992.59,1018.38,214,78.11,74.69,-24,1
1643090148,2022-01-25 06:55,64.01,992.59,1018.38,214,44.09,35.74,-24,1
1643090210,2022-01-25 06:56,0.00,1265.32,1291.11,214,-144.87,nan,-24,1
1643090271,2022-01-25 06:57,0.00,1403.79,1429.57,214,-129.22,nan,-24,1
1643090333,2022-01-25 06:58,87.70,992.59,1018.38,214,78.11,74.69,-24,1
1643090395,2022-01-25 06:59,0.00,1403.79,1429.57,214,-144.87,nan,-23,1
1643090456,2022-01-25 07:00,0.00,992.59,1018.38,214,-144.87,nan,-23,1
1643090518,2022-01-25 07:01,61.99,971.38,997.17,214,44.09,35.15,-24,1
1643090579,2022-01-25 07:02,100.00,965.76,991.55,214,168.91,165.88,-25,1
1643090641,2022-01-25 07:04,0.00,992.59,1018.38,214,-129.22,nan,-23,1
1643090703,2022-01-25 07:05,0.00,971.38,997.17,214,-118.03,nan,-24,1
1643090765,2022-01-25 07:06,0.00,1265.32,1291.11,214,-129.22,nan,-23,1
1643090827,2022-01-25 07:07,0.00,992.59,1018.38,214,-133.66,nan,-25,1
1643090888,2022-01-25 07:08,83.88,965.76,991.55,214,78.11,73.65,-24,1
1643090950,2022-01-25 07:09,0.00,965.76,991.55,214,-144.87,nan,-24,1
1643091012,2022-01-25 07:10,0.00,992.59,1018.38,214,-129.22,nan,-24,1
1643091073,2022-01-25 07:11,0.00,1331.64,1357.42,214,-129.22,nan,-24,1
1643091135,2022-01-25 07:12,0.00,992.59,1018.38,214,-129.22,nan,-23,1
1643091197,2022-01-25 07:13,0.00,992.59,1018.38,214,-129.22,nan,-24,1
1643091258,2022-01-25 07:14,87.70,992.59,1018.38,214,78.11,74.69,-23,1
1643091320,2022-01-25 07:15,0.00,965.76,991.55,214,-144.87,nan,-24,1
1643091382,2022-01-25 07:16,0.00,992.59,1018.38,214,-118.03,nan,-23,1
1643091443,2022-01-25 07:17,0.00,992.59,1018.38,214,-144.87,nan,-25,1
1643091505,2022-01-25 07:18,0.00,992.59,1018.38,214,-141.56,nan,-23,1
1643091567,2022-01-25 07:19,84.70,971.38,997.17,214,78.11,73.87,-24,1
1643091629,2022-01-25 07:20,61.99,971.38,997.17,214,44.09,35.15,-24,1
1643091691,2022-01-25 07:21,0.00,965.76,991.55,214,-129.22,nan,-23,1
1643091752,2022-01-25 07:22,0.00,965.76,991.55,214,-144.87,nan,-23,1
1643091814,2022-01-25 07:23,0.00,1403.79,1429.57,214,-129.22,nan,-24,1
1643091876,2022-01-25 07:24,0.00,992.59,1018.38,214,-129.22,nan,-22,1
1643091938,2022-01-25 07:25,0.00,1403.79,1429.57,214,-129.22,nan,-23,1
1643091999,2022-01-25 07:26,0.00,965.76,991.55,214,-144.87,nan,-25,1
1643092061,2022-01-25 07:27,0.00,992.59,1018.38,214,-144.87,nan,-24,1
1643092123,2022-01-25 07:28,0.00,965.76,991.55,214,-141.56,nan,-24,1
1643092185,2022-01-25 07:29,83.88,965.76,991.55,214,78.11,73.65,-24,1
1643092247,2022-01-25 07:30,100.00,1403.79,1429.57,214,78.11,77.82,-23,1
1643092308,2022-01-25 07:31,0.00,1403.79,1429.57,214,-144.87,nan,-24,1
1643092370,2022-01-25 07:32,0.00,1265.32,1291.11,214,-129.22,nan,-24,1
1643092431,2022-01-25 07:33,0.00,1040.23,1066.01,214,-143.57,nan,-23,1
1643092493,2022-01-25 07:34,0.00,965.76,991.55,214,-141.56,nan,-23,1
1643092555,2022-01-25 07:35,0.00,1403.79,1429.57,214,-144.87,nan,-24,1
1643092616,2022-01-25 07:36,100.00,992.59,1018.38,214,184.59,180.82,-24,1
1643092678,2022-01-25 07:37,100.00,1265.32,1291.11,214,78.11,77.82,-24,1
1643092740,2022-01-25 07:39,0.00,965.76,991.55,214,-144.87,nan,-24,1
1643092801,2022-01-25 07:40,0.00,967.97,993.75,214,-129.22,nan,-24,1
1643092863,2022-01-25 07:41,0.00,965.76,991.55,214,-129.22,nan,-24,1
1643092927,2022-01-25 07:42,100.00,992.59,1018.38,214,168.91,165.88,-23,1
1643092988,2022-01-25 07:43,89.12,1403.79,1429.57,214,44.09,41.87,-23,1
1643093050,2022-01-25 07:44,0.00,1403.79,1429.57,214,-129.22,nan,-23,1
1643093112,2022-01-25 07:45,0.00,1403.79,1429.57,214,-129.22,nan,-21,1
1643093174,2022-01-25 07:46,0.00,1265.32,1291.11,214,-129.22,nan,-24,1
1643093235,2022-01-25 07:47,0.00,1403.79,1429.57,214,-144.87,nan,-23,1
1643093297,2022-01-25 07:48,0.00,967.97,993.75,214,-129.22,nan,-23,1
1643093358,2022-01-25 07:49,0.00,992.59,1018.38,214,-144.87,nan,-23,1
1643093420,2022-01-25 07:50,0.00,965.76,991.55,214,-143.57,nan,-24,1
1643093482,2022-01-25 07:51,0.00,992.59,1018.38,214,-144.87,nan,-24,1
1643093544,2022-01-25 07:52,0.00,967.97,993.75,214,-141.56,nan,-24,1
1643093606,2022-01-25 07:53,0.00,1403.79,1429.57,214,-129.22,nan,-24,1
1643093667,2022-01-25 07:54,0.00,1403.79,1429.57,214,-143.57,nan,-23,1
1643093729,2022-01-25 07:55,0.00,1012.22,1038.00,214,-129.22,nan,-24,1
1643093791,2022-01-25 07:56,0.00,971.38,997.17,214,-129.22,nan,-23,1
1643093853,2022-01-25 07:57,0.00,1591.07,1616.86,214,-129.22,nan,-24,1
1643093914,2022-01-25 07:58,0.00,992.59,1018.38,214,-129.22,nan,-24,1
1643093976,2022-01-25 07:59,0.00,987.13,1012.91,214,-144.87,nan,-24,1
1643094038,2022-01-25 08:00,0.00,1396.06,1421.84,214,-102.41,nan,-24,1
1643094099,2022-01-25 08:01,100.00,1582.90,1608.69,214,78.11,77.82,-23,1
1643094161,2022-01-25 08:02,0.00,987.13,1012.91,214,-129.22,nan,-24,1
1643094223,2022-01-25 08:03,87.70,987.13,1012.91,214,78.11,74.69,-24,1
1643094285,2022-01-25 08:04,0.00,1582.34,1608.12,214,-129.22,nan,-22,1
1643094346,2022-01-25 08:05,84.70,966.04,991.82,214,78.11,73.87,-24,1
1643094408,2022-01-25 08:06,100.00,1396.06,1421.84,214,78.11,77.82,-23,1
1643094470,2022-01-25 08:07,100.00,1324.30,1350.08,214,78.11,77.82,-24,1
1643094532,2022-01-25 08:08,0.00,960.45,986.23,214,-129.22,nan,-24,1
1643094593,2022-01-25 08:09,0.00,960.45,986.23,214,-129.22,nan,-24,1
1643094655,2022-01-25 08:10,0.00,960.45,986.23,214,-129.22,nan,-25,1
1643094717,2022-01-25 08:11,100.00,1582.34,1608.12,214,78.11,77.82,-23,1
1643094778,2022-01-25 08:12,83.88,960.45,986.23,214,78.11,73.65,-24,1
1643094840,2022-01-25 08:14,100.00,1324.30,1350.08,214,78.11,77.82,-24,1
1643094902,2022-01-25 08:15,83.88,960.45,986.23,214,78.11,73.65,-23,1
1643094963,2022-01-25 08:16,100.00,966.04,991.82,214,168.91,165.88,-23,1
1643095025,2022-01-25 08:17,83.88,960.45,986.23,214,78.11,73.65,-25,1
1643095086,2022-01-25 08:18,0.00,1034.50,1060.28,214,-129.22,nan,-24,1
1643095148,2022-01-25 08:19,0.00,987.13,1012.91,214,-129.22,nan,-24,1
1643095210,2022-01-25 08:20,0.00,987.13,1012.91,214,-129.22,nan,-23,1
1643095272,2022-01-25 08:21,0.00,960.45,986.23,214,-144.87,nan,-23,1
1643095333,2022-01-25 08:22,0.00,987.13,1012.91,214,-144.87,nan,-24,1
1643095395,2022-01-25 08:23,100.00,1396.06,1421.84,214,78.11,77.82,-23,1
1643095457,2022-01-25 08:24,0.00,987.13,1012.91,214,-141.56,nan,-24,1
1643095518,2022-01-25 08:25,0.00,979.49,1005.28,214,-129.22,nan,-24,1
1643095580,2022-01-25 08:26,0.00,987.13,1012.91,214,-141.56,nan,-24,1
1643095642,2022-01-25 08:27,87.70,987.13,1012.91,214,78.11,74.69,-24,1
1643095704,2022-01-25 08:28,100.00,1258.35,1284.13,214,78.11,77.82,-23,1
1643095766,2022-01-25 08:29,83.88,960.45,986.23,214,78.11,73.65,-24,1
1643095827,2022-01-25 08:30,0.00,1396.06,1421.84,214,-129.22,nan,-24,1
1643095889,2022-01-25 08:31,87.70,987.13,1012.91,214,78.11,74.69,-23,1
1643095951,2022-01-25 08:32,0.00,960.45,986.23,214,-129.22,nan,-23,1
1643096011,2022-01-25 08:33,83.88,960.45,986.23,214,78.11,73.65,-24,1
1643096073,2022-01-25 08:34,0.00,1258.35,1284.13,214,-144.87,nan,-22,1
1643096135,2022-01-25 08:35,0.00,960.45,986.23,214,-129.22,nan,-24,1
1643096197,2022-01-25 08:36,0.00,987.13,1012.91,214,-141.56,nan,-23,1
1643096258,2022-01-25 08:37,0.00,960.45,986.23,214,-144.87,nan,-23,1
1643096320,2022-01-25 08:38,0.00,987.13,1012.91,214,-144.87,nan,-23,1
1643096382,2022-01-25 08:39,0.00,966.04,991.82,214,-141.56,nan,-21,1
1643096443,2022-01-25 08:40,0.00,1396.06,1421.84,214,-144.87,nan,-24,1
1643096505,2022-01-25 08:41,0.00,1396.06,1421.84,214,-102.41,nan,-24,1
1643096567,2022-01-25 08:42,0.00,987.13,1012.91,214,-144.87,nan,-23,1
1643096629,2022-01-25 08:43,41.84,987.13,1012.91,214,12.48,-0.13,-24,1
1643096690,2022-01-25 08:44,0.00,1612.23,1638.02,214,-144.87,nan,-23,1
1643096813,2022-01-25 08:46,100.00,960.45,986.23,214,168.91,165.88,-22,1
1643096875,2022-01-25 08:47,87.70,987.13,1012.91,214,78.11,74.69,-25,1
1643096937,2022-01-25 08:48,100.00,1396.06,1421.84,214,78.11,77.82,-23,1
1643096998,2022-01-25 08:49,0.00,1396.06,1421.84,214,-129.22,nan,-24,1
1643097060,2022-01-25 08:51,0.00,987.13,1012.91,214,-129.22,nan,-24,1
1643097121,2022-01-25 08:52,100.00,960.45,986.23,214,184.59,180.82,-24,1
1643097183,2022-01-25 08:53,0.00,987.13,1012.91,214,-129.22,nan,-23,1
1643097244,2022-01-25 08:54,0.00,962.64,988.43,214,-144.87,nan,-23,1
1643097306,2022-01-25 08:55,0.00,987.13,1012.91,214,-144.87,nan,-24,1
1643097368,2022-01-25 08:56,87.70,987.13,1012.91,214,78.11,74.69,-23,1
1643097429,2022-01-25 08:57,0.00,960.45,986.23,214,-144.87,nan,-24,1
1643097491,2022-01-25 08:58,0.00,1396.06,1421.84,214,-141.56,nan,-24,1
1643097552,2022-01-25 08:59,0.00,987.13,1012.91,214,-144.87,nan,-24,1
1643097614,2022-01-25 09:00,87.70,987.13,1012.91,214,78.11,74.69,-21,1
1643097676,2022-01-25 09:01,0.00,960.45,986.23,214,-144.87,nan,-23,1
1643097738,2022-01-25 09:02,83.88,960.45,986.23,214,78.11,73.65,-24,1
1643097800,2022-01-25 09:03,0.00,1324.30,1350.08,214,-141.56,nan,-25,1
1643097861,2022-01-25 09:04,0.00,987.13,1012.91,214,-143.57,nan,-23,1
1643097923,2022-01-25 09:05,0.00,1396.06,1421.84,214,-129.22,nan,-23,1
1643097985,2022-01-25 09:06,83.88,960.45,986.23,214,78.11,73.65,-23,1
1643098047,2022-01-25 09:07,0.00,987.13,1012.91,214,-144.87,nan,-23,1
1643098108,2022-01-25 09:08,0.00,966.04,991.82,214,-102.41,nan,-24,1
1643098170,2022-01-25 09:09,0.00,960.45,986.23,214,-133.66,nan,-23,1
1643098232,2022-01-25 09:10,83.88,960.45,986.23,214,78.11,73.65,-23,1
1643098294,2022-01-25 09:11,83.88,955.14,980.92,214,78.11,73.65,-24,1
1643098356,2022-01-25 09:12,0.00,981.67,1007.45,214,-144.87,nan,-24,1
1643098417,2022-01-25 09:13,0.00,955.14,980.92,214,-144.87,nan,-24,1
1643098479,2022-01-25 09:14,0.00,955.14,980.92,214,-102.41,nan,-21,1
1643098542,2022-01-25 09:15,0.00,981.67,1007.45,214,-144.87,nan,-24,1
1643098602,2022-01-25 09:16,0.00,955.14,980.92,214,-129.22,nan,-23,1
1643098664,2022-01-25 09:17,41.84,981.67,1007.45,214,12.48,-0.13,-24,1
1643098726,2022-01-25 09:18,0.00,957.32,983.10,214,-129.22,nan,-25,1
1643098787,2022-01-25 09:19,0.00,960.70,986.48,214,-144.87,nan,-23,1
1643098849,2022-01-25 09:20,0.00,981.67,1007.45,214,-144.87,nan,-23,1
1643098911,2022-01-25 09:21,100.00,1388.33,1414.12,214,78.11,77.82,-23,1
1643098971,2022-01-25 09:22,0.00,955.14,980.92,214,-129.22,nan,-23,1
1643099033,2022-01-25 09:23,0.00,1388.33,1414.12,214,-144.87,nan,-24,1
1643099095,2022-01-25 09:24,50.18,1251.38,1277.16,214,12.48,2.40,-25,1
1643099157,2022-01-25 09:25,87.70,981.67,1007.45,214,78.11,74.69,-23,1
1643099218,2022-01-25 09:26,0.00,955.14,980.92,214,-129.22,nan,-23,1
1643099280,2022-01-25 09:28,0.00,981.67,1007.45,214,-129.22,nan,-23,1
1643099342,2022-01-25 09:29,82.95,1251.38,1277.16,214,44.09,40.52,-23,1
1643099403,2022-01-25 09:30,84.70,960.70,986.48,214,78.11,73.87,-24,1
1643099465,2022-01-25 09:31,0.00,1251.38,1277.16,214,-129.22,nan,-23,1
1643099526,2022-01-25 09:32,0.00,981.67,1007.45,214,-144.87,nan,-24,1
1643099588,2022-01-25 09:33,0.00,1251.38,1277.16,214,-129.22,nan,-23,1
1643099649,2022-01-25 09:34,0.00,957.32,983.10,214,-129.22,nan,-23,1
1643099711,2022-01-25 09:35,0.00,981.67,1007.45,214,-129.22,nan,-24,1
1643099772,2022-01-25 09:36,0.00,981.67,1007.45,214,-129.22,nan,-23,1
1643099834,2022-01-25 09:37,0.00,981.67,1007.45,214,-129.22,nan,-23,1
1643099896,2022-01-25 09:38,0.00,981.67,1007.45,214,-129.22,nan,-24,1
1643099957,2022-01-25 09:39,83.88,955.14,980.92,214,78.11,73.65,-24,1
1643100019,2022-01-25 09:40,61.44,955.14,980.92,214,44.09,34.99,-24,1
1643100080,2022-01-25 09:41,41.84,981.67,1007.45,214,12.48,-0.13,-24,1
1643100142,2022-01-25 09:42,0.00,1388.33,1414.12,214,-144.87,nan,-24,1
1643100204,2022-01-25 09:43,40.44,955.14,980.92,214,12.48,-0.59,-23,1
1643100266,2022-01-25 09:44,87.70,981.67,1007.45,214,78.11,74.69,-23,1
1643100327,2022-01-25 09:45,0.00,1574.17,1599.95,214,-129.22,nan,-24,1
1643100389,2022-01-25 09:46,0.00,981.67,1007.45,214,-129.22,nan,-24,1
1643100450,2022-01-25 09:47,0.00,1001.07,1026.85,214,-144.87,nan,-23,1
1643100512,2022-01-25 09:48,0.00,957.32,983.10,214,-102.41,nan,-24,1
1643100574,2022-01-25 09:49,83.88,955.14,980.92,214,78.11,73.65,-23,1
1643100636,2022-01-25 09:50,0.00,1001.07,1026.85,214,-144.87,nan,-24,1
1643100697,2022-01-25 09:51,0.00,955.14,980.92,214,-129.22,nan,-24,1
1643100760,2022-01-25 09:52,0.00,981.67,1007.45,214,-129.22,nan,-23,1
1643100821,2022-01-25 09:53,84.70,960.70,986.48,214,78.11,73.87,-24,1
1643100883,2022-01-25 09:54,0.00,955.14,980.92,214,-144.87,nan,-21,1
1643100945,2022-01-25 09:55,83.88,955.14,980.92,214,78.11,73.65,-23,1
1643101007,2022-01-25 09:56,0.00,955.14,980.92,214,-141.56,nan,-24,1
1643101068,2022-01-25 09:57,87.70,981.67,1007.45,214,78.11,74.69,-24,1
1643101130,2022-01-25 09:58,0.00,955.14,980.92,214,-129.22,nan,-24,1
1643101192,2022-01-25 09:59,87.70,981.67,1007.45,214,78.11,74.69,-23,1
1643101255,2022-01-25 10:00,0.00,981.67,1007.45,214,-129.22,nan,-23,1
1643101317,2022-01-25 10:01,87.70,981.67,1007.45,214,78.11,74.69,-25,1
1643101378,2022-01-25 10:02,0.00,1251.38,1277.16,214,-144.87,nan,-25,1
1643101440,2022-01-25 10:04,0.00,981.67,1007.45,214,-141.56,nan,-24,1
1643101502,2022-01-25 10:05,87.70,981.67,1007.45,214,78.11,74.69,-24,1
1643101563,2022-01-25 10:06,0.00,1251.38,1277.16,214,-129.22,nan,-23,1
1643101625,2022-01-25 10:07,51.44,1388.33,1414.12,214,12.48,2.75,-24,1
1643101748,2022-01-25 10:09,0.00,1251.38,1277.16,214,-141.56,nan,-23,1
1643101810,2022-01-25 10:10,100.00,1388.33,1414.12,214,78.11,77.82,-23,1
1643101871,2022-01-25 10:11,0.00,1388.33,1414.12,214,-129.22,nan,-25,1
1643101933,2022-01-25 10:12,0.00,981.67,1007.45,214,-129.22,nan,-24,1
1643101994,2022-01-25 10:13,87.70,981.67,1007.45,214,78.11,74.69,-23,1
1643102056,2022-01-25 10:14,84.20,957.32,983.10,214,78.11,73.74,-23,1
1643102118,2022-01-25 10:15,0.00,981.67,1007.45,214,-143.57,nan,-22,1
1643102179,2022-01-25 10:16,0.00,981.67,1007.45,214,-129.22,nan,-24,1
1643102241,2022-01-25 10:17,0.00,981.67,1007.45,214,-141.56,nan,-24,1
1643102302,2022-01-25 10:18,87.70,981.67,1007.45,214,78.11,74.69,-24,1
1643102364,2022-01-25 10:19,0.00,981.67,1007.45,214,-129.22,nan,-23,1
1643102426,2022-01-25 10:20,0.00,1388.33,1414.12,214,-144.87,nan,-24,1
1643102487,2022-01-25 10:21,0.00,955.14,980.92,214,-129.22,nan,-23,1
1643102549,2022-01-25 10:22,82.95,1244.41,1270.19,214,44.09,40.52,-24,1
1643102610,2022-01-25 10:23,0.00,949.83,975.61,214,-133.66,nan,-24,1
1643102672,2022-01-25 10:24,0.00,949.83,975.61,214,-129.22,nan,-25,1
1643102733,2022-01-25 10:25,0.00,976.21,1001.99,214,-129.22,nan,-23,1
1643102795,2022-01-25 10:26,0.00,949.83,975.61,214,-144.87,nan,-23,1
1643102857,2022-01-25 10:27,83.88,949.83,975.61,214,78.11,73.65,-25,1
1643102918,2022-01-25 10:28,86.63,968.65,994.44,214,78.11,74.40,-23,1
1643102980,2022-01-25 10:29,0.00,1244.41,1270.19,214,-144.87,nan,-24,1
1643103042,2022-01-25 10:30,0.00,976.21,1001.99,214,-144.87,nan,-23,1
1643103104,2022-01-25 10:31,0.00,949.83,975.61,214,-143.57,nan,-24,1
1643103166,2022-01-25 10:32,0.00,976.21,1001.99,214,-129.22,nan,-23,1
1643103228,2022-01-25 10:33,0.00,949.83,975.61,214,-129.22,nan,-24,1
1643103289,2022-01-25 10:34,0.00,976.21,1001.99,214,-144.87,nan,-23,1
1643103351,2022-01-25 10:35,0.00,949.83,975.61,214,-144.87,nan,-23,1
1643103412,2022-01-25 10:36,0.00,1380.61,1406.39,214,-129.22,nan,-23,1
1643103475,2022-01-25 10:37,100.00,1244.41,1270.19,214,78.11,77.82,-24,1
1643103536,2022-01-25 10:38,0.00,1244.41,1270.19,214,-129.22,nan,-24,1
1643103598,2022-01-25 10:39,0.00,1380.61,1406.39,214,-144.87,nan,-23,1
1643103660,2022-01-25 10:41,51.44,1380.61,1406.39,214,12.48,2.75,-23,1
1643103721,2022-01-25 10:42,0.00,976.21,1001.99,214,-118.03,nan,-24,1
1643103783,2022-01-25 10:43,0.00,955.35,981.14,214,-144.87,nan,-24,1
1643103845,2022-01-25 10:44,83.88,949.83,975.61,214,78.11,73.65,-24,1
1643103907,2022-01-25 10:45,0.00,949.83,975.61,214,-144.87,nan,-24,1
1643103968,2022-01-25 10:46,0.00,949.83,975.61,214,-144.87,nan,-24,1
1643104030,2022-01-25 10:47,0.00,1219.02,1244.81,214,-129.22,nan,-22,1
1643104091,2022-01-25 10:48,0.00,1309.63,1335.41,214,-129.22,nan,-23,1
1643104153,2022-01-25 10:49,83.88,949.83,975.61,214,78.11,73.65,-24,1
1643104215,2022-01-25 10:50,0.00,1244.41,1270.19,214,-129.22,nan,-22,1
1643104276,2022-01-25 10:51,0.00,1244.41,1270.19,214,-144.87,nan,-23,1
1643104338,2022-01-25 10:52,0.00,1380.61,1406.39,214,-129.22,nan,-23,1
1643104399,2022-01-25 10:53,100.00,1380.61,1406.39,214,168.91,165.88,-22,1
1643104463,2022-01-25 10:54,0.00,976.21,1001.99,214,-129.22,nan,-24,1
1643104524,2022-01-25 10:55,0.00,976.21,1001.99,214,-129.22,nan,-24,1
1643104586,2022-01-25 10:56,0.00,1380.61,1406.39,214,-129.22,nan,-24,1
1643104648,2022-01-25 10:57,0.00,949.83,975.61,214,-86.78,nan,-22,1
1643104709,2022-01-25 10:58,100.00,976.21,1001.99,214,168.91,165.88,-24,1
1643104771,2022-01-25 10:59,86.63,968.65,994.44,214,78.11,74.40,-23,1
1643104833,2022-01-25 11:00,0.00,1380.61,1406.39,214,-129.22,nan,-24,1
1643104894,2022-01-25 11:01,0.00,949.83,975.61,214,-129.22,nan,-24,1
1643104956,2022-01-25 11:02,0.00,1380.61,1406.39,214,-102.41,nan,-24,1
1643105017,2022-01-25 11:03,100.00,1380.61,1406.39,214,78.11,77.82,-24,1
1643105079,2022-01-25 11:04,61.99,955.35,981.14,214,44.09,35.15,-24,1
1643105141,2022-01-25 11:05,0.00,949.83,975.61,214,-144.87,nan,-23,1
1643105202,2022-01-25 11:06,0.00,1051.28,1077.06,214,-129.22,nan,-24,1
1643105265,2022-01-25 11:07,0.00,1380.61,1406.39,214,-144.87,nan,-24,1
1643105326,2022-01-25 11:08,0.00,949.83,975.61,214,-129.22,nan,-24,1
1643105388,2022-01-25 11:09,0.00,1380.61,1406.39,214,-129.22,nan,-24,1
1643105450,2022-01-25 11:10,100.00,1309.63,1335.41,214,78.11,77.82,-23,1
1643105512,2022-01-25 11:11,100.00,955.35,981.14,214,184.59,180.82,-23,1
1643105573,2022-01-25 11:12,0.00,976.21,1001.99,214,-129.22,nan,-24,1
1643105636,2022-01-25 11:13,100.00,1380.61,1406.39,214,78.11,77.82,-24,1
1643105697,2022-01-25 11:14,50.18,1244.41,1270.19,214,12.48,2.40,-24,1
1643105759,2022-01-25 11:15,83.88,949.83,975.61,214,78.11,73.65,-23,1
1643105821,2022-01-25 11:17,0.00,976.21,1001.99,214,-129.22,nan,-23,1
1643105882,2022-01-25 11:18,87.70,976.21,1001.99,214,78.11,74.69,-22,1
1643105944,2022-01-25 11:19,0.00,955.35,981.14,214,-144.87,nan,-24,1
1643106005,2022-01-25 11:20,83.88,949.83,975.61,214,78.11,73.65,-24,1
1643106068,2022-01-25 11:21,0.00,955.35,981.14,214,-129.22,nan,-23,1
1643106130,2022-01-25 11:22,100.00,1380.61,1406.39,214,78.11,77.82,-23,1
1643106192,2022-01-25 11:23,0.00,949.83,975.61,214,-144.87,nan,-24,1
1643106254,2022-01-25 11:24,87.70,976.21,1001.99,214,78.11,74.69,-23,1
1643106377,2022-01-25 11:26,0.00,1564.88,1590.66,214,-129.22,nan,-24,1
1643106439,2022-01-25 11:27,100.00,1564.88,1590.66,214,78.11,77.82,-25,1
1643106500,2022-01-25 11:28,0.00,976.21,1001.99,214,-129.22,nan,-25,1
1643106562,2022-01-25 11:29,41.84,976.21,1001.99,214,12.48,-0.13,-24,1
1643106623,2022-01-25 11:30,0.00,955.35,981.14,214,-129.22,nan,-24,1
1643106685,2022-01-25 11:31,0.00,949.83,975.61,214,-144.87,nan,-25,1
1643106747,2022-01-25 11:32,40.44,949.83,975.61,214,12.48,-0.59,-24,1
1643106808,2022-01-25 11:33,0.00,1244.41,1270.19,214,-144.87,nan,-24,1
1643106870,2022-01-25 11:34,0.00,1302.30,1328.08,214,-129.22,nan,-24,1
1643106932,2022-01-25 11:35,0.00,1372.88,1398.66,214,-144.87,nan,-23,1
1643106993,2022-01-25 11:36,0.00,944.51,970.30,214,-144.87,nan,-24,1
1643107055,2022-01-25 11:37,0.00,1372.88,1398.66,214,-129.22,nan,-24,1
1643107116,2022-01-25 11:38,0.00,970.75,996.53,214,-141.56,nan,-23,1
1643107178,2022-01-25 11:39,0.00,970.75,996.53,214,-144.87,nan,-24,1
1643107239,2022-01-25 11:40,0.00,970.75,996.53,214,-129.22,nan,-23,1
1643107301,2022-01-25 11:41,100.00,1585.57,1611.36,214,78.11,77.82,-23,1
1643107363,2022-01-25 11:42,100.00,1302.30,1328.08,214,78.11,77.82,-24,1
1643107425,2022-01-25 11:43,0.00,970.75,996.53,214,-143.57,nan,-24,1
1643107487,2022-01-25 11:44,100.00,1237.44,1263.22,214,169.20,166.16,-24,1
1643107548,2022-01-25 11:45,100.00,944.51,970.30,214,168.91,165.88,-24,1
1643107610,2022-01-25 11:46,0.00,1585.57,1611.36,214,-143.57,nan,-24,1
1643107672,2022-01-25 11:47,0.00,1017.32,1043.10,214,-102.41,nan,-25,1
1643107733,2022-01-25 11:48,84.70,950.01,975.79,214,78.11,73.87,-24,1
1643107795,2022-01-25 11:49,0.00,944.51,970.30,214,-144.87,nan,-24,1
1643107857,2022-01-25 11:50,41.45,963.24,989.02,214,12.48,-0.26,-24,1
1643107918,2022-01-25 11:51,100.00,1372.88,1398.66,214,78.11,77.82,-23,1
1643107980,2022-01-25 11:53,0.00,1302.30,1328.08,214,-129.22,nan,-24,1
1643108041,2022-01-25 11:54,0.00,946.67,972.45,214,-129.22,nan,-24,1
1643108103,2022-01-25 11:55,0.00,970.75,996.53,214,-129.22,nan,-25,1
1643108165,2022-01-25 11:56,0.00,944.51,970.30,214,-129.22,nan,-23,1
1643108226,2022-01-25 11:57,87.70,970.75,996.53,214,78.11,74.69,-22,1
1643108289,2022-01-25 11:58,0.00,1302.30,1328.08,214,-144.87,nan,-23,1
1643108350,2022-01-25 11:59,0.00,970.75,996.53,214,-129.22,nan,-23,1
1643108412,2022-01-25 12:00,0.00,1017.32,1043.10,214,-144.87,nan,-24,1
1643108474,2022-01-25 12:01,83.88,944.51,970.30,214,78.11,73.65,-23,1
1643108536,2022-01-25 12:02,0.00,1372.88,1398.66,214,-129.22,nan,-23,1
1643108598,2022-01-25 12:03,83.88,944.51,970.30,214,78.11,73.65,-24,1
1643108659,2022-01-25 12:04,64.01,970.75,996.53,214,44.09,35.74,-25,1
1643108721,2022-01-25 12:05,0.00,1045.39,1071.17,214,-86.78,nan,-23,1
1643108783,2022-01-25 12:06,0.00,970.75,996.53,214,-129.22,nan,-24,1
1643108844,2022-01-25 12:07,41.84,970.75,996.53,214,12.48,-0.13,-24,1
1643108906,2022-01-25 12:08,0.00,944.51,970.30,214,-144.87,nan,-23,1
1643108969,2022-01-25 12:09,0.00,944.51,970.30,214,-144.87,nan,-25,1
1643109031,2022-01-25 12:10,0.00,970.75,996.53,214,-129.22,nan,-24,1
1643109093,2022-01-25 12:11,100.00,1372.88,1398.66,214,78.11,77.82,-23,1
1643109154,2022-01-25 12:12,0.00,970.75,996.53,214,-144.87,nan,-23,1
1643109216,2022-01-25 12:13,0.00,1237.44,1263.22,214,-86.78,nan,-24,1
1643109277,2022-01-25 12:14,0.00,1372.88,1398.66,214,-129.22,nan,-24,1
1643109339,2022-01-25 12:15,64.01,970.75,996.53,214,44.09,35.74,-24,1
1643109401,2022-01-25 12:16,0.00,970.75,996.53,214,-141.56,nan,-24,1
1643109462,2022-01-25 12:17,41.84,970.75,996.53,214,12.48,-0.13,-22,1
1643109524,2022-01-25 12:18,0.00,970.75,996.53,214,-144.87,nan,-23,1
1643109585,2022-01-25 12:19,83.88,944.51,970.30,214,78.11,73.65,-24,1
1643109647,2022-01-25 12:20,0.00,970.75,996.53,214,-129.22,nan,-23,1
1643109709,2022-01-25 12:21,0.00,944.51,970.30,214,-143.57,nan,-24,1
1643109770,2022-01-25 12:22,100.00,1302.30,1328.08,214,78.11,77.82,-26,1
1643109832,2022-01-25 12:23,0.00,1372.88,1398.66,214,-86.78,nan,-24,1
1643109894,2022-01-25 12:24,0.00,950.01,975.79,214,-143.57,nan,-24,1
1643109955,2022-01-25 12:25,0.00,944.51,970.30,214,-141.56,nan,-23,1
1643110017,2022-01-25 12:26,0.00,970.75,996.53,214,-133.66,nan,-25,1
1643110078,2022-01-25 12:27,0.00,970.75,996.53,214,-118.03,nan,-24,1
1643110140,2022-01-25 12:29,0.00,1302.30,1328.08,214,-129.22,nan,-24,1
1643110202,2022-01-25 12:30,87.70,970.75,996.53,214,78.11,74.69,-23,1
1643110263,2022-01-25 12:31,0.00,970.75,996.53,214,-143.57,nan,-24,1
1643110325,2022-01-25 12:32,100.00,970.75,996.53,214,168.91,165.88,-24,1
1643110386,2022-01-25 12:33,0.00,1372.88,1398.66,214,-129.22,nan,-24,1
1643110448,2022-01-25 12:34,0.00,970.75,996.53,214,-129.22,nan,-23,1
1643110510,2022-01-25 12:35,87.70,970.75,996.53,214,78.11,74.69,-23,1
1643110572,2022-01-25 12:36,64.01,970.75,996.53,214,44.09,35.74,-24,1
1643110634,2022-01-25 12:37,0.00,970.75,996.53,214,-129.22,nan,-23,1
1643110696,2022-01-25 12:38,0.00,1372.88,1398.66,214,-129.22,nan,-22,1
1643110758,2022-01-25 12:39,0.00,950.01,975.79,214,-129.22,nan,-23,1
1643110820,2022-01-25 12:40,0.00,970.75,996.53,214,-144.87,nan,-23,1
1643110882,2022-01-25 12:41,51.44,1372.88,1398.66,214,12.48,2.75,-24,1
1643110944,2022-01-25 12:42,83.88,944.51,970.30,214,78.11,73.65,-24,1
1643111007,2022-01-25 12:43,64.01,970.75,996.53,214,44.09,35.74,-23,1
1643111069,2022-01-25 12:44,40.56,946.67,972.45,214,12.48,-0.55,-24,1
1643111131,2022-01-25 12:45,0.00,1294.97,1320.75,214,-144.87,nan,-22,1
1643111193,2022-01-25 12:46,0.00,1547.43,1573.21,214,-129.22,nan,-23,1
1643111255,2022-01-25 12:47,40.44,939.20,964.99,214,12.48,-0.59,-23,1
1643111316,2022-01-25 12:48,0.00,1547.43,1573.21,214,-144.87,nan,-24,1
1643111378,2022-01-25 12:49,83.88,939.20,964.99,214,78.11,73.65,-24,1
1643111440,2022-01-25 12:50,87.70,965.29,991.07,214,78.11,74.69,-22,1
1643111501,2022-01-25 12:51,0.00,1365.16,1390.94,214,-144.87,nan,-25,1
1643111563,2022-01-25 12:52,83.88,939.20,964.99,214,78.11,73.65,-22,1
1643111624,2022-01-25 12:53,0.00,939.20,964.99,214,-129.22,nan,-24,1
1643111686,2022-01-25 12:54,0.00,965.29,991.07,214,-129.22,nan,-24,1
1643111748,2022-01-25 12:55,0.00,939.20,964.99,214,-129.22,nan,-24,1
1643111810,2022-01-25 12:56,100.00,939.20,964.99,214,169.20,166.16,-23,1
1643111871,2022-01-25 12:57,0.00,965.29,991.07,214,-144.87,nan,-24,1
1643111933,2022-01-25 12:58,0.00,1365.16,1390.94,214,-129.22,nan,-24,1
1643111994,2022-01-25 12:59,0.00,1230.47,1256.25,214,-144.87,nan,-23,1
1643112056,2022-01-25 13:00,89.12,1365.16,1390.94,214,44.09,41.87,-23,1
1643112118,2022-01-25 13:01,100.00,939.20,964.99,214,168.91,165.88,-23,1
1643112179,2022-01-25 13:02,87.70,965.29,991.07,214,78.11,74.69,-23,1
1643112241,2022-01-25 13:04,0.00,965.29,991.07,214,-129.22,nan,-24,1
1643112303,2022-01-25 13:05,87.70,965.29,991.07,214,78.11,74.69,-23,1
1643112364,2022-01-25 13:06,0.00,965.29,991.07,214,-129.22,nan,-23,1
1643112427,2022-01-25 13:07,83.88,939.20,964.99,214,78.11,73.65,-24,1
1643112489,2022-01-25 13:08,0.00,1365.16,1390.94,214,-144.87,nan,-23,1
1643112551,2022-01-25 13:09,0.00,1365.16,1390.94,214,-129.22,nan,-24,1
1643112613,2022-01-25 13:10,0.00,939.20,964.99,214,-144.87,nan,-23,1
1643112675,2022-01-25 13:11,0.00,939.20,964.99,214,-129.22,nan,-24,1
1643112737,2022-01-25 13:12,0.00,1230.47,1256.25,214,-144.87,nan,-23,1
1643112799,2022-01-25 13:13,0.00,965.29,991.07,214,-144.87,nan,-24,1
1643112860,2022-01-25 13:14,83.88,939.20,964.99,214,78.11,73.65,-24,1
1643112922,2022-01-25 13:15,100.00,939.20,964.99,214,168.91,165.88,-23,1
1643112984,2022-01-25 13:16,0.00,984.36,1010.14,214,-141.56,nan,-23,1
1643113046,2022-01-25 13:17,0.00,1365.16,1390.94,214,-144.87,nan,-23,1
1643113108,2022-01-25 13:18,0.00,939.20,964.99,214,-129.22,nan,-24,1
1643113170,2022-01-25 13:19,0.00,965.29,991.07,214,-129.22,nan,-23,1
1643113232,2022-01-25 13:20,0.00,939.20,964.99,214,-144.87,nan,-23,1
1643113294,2022-01-25 13:21,0.00,939.20,964.99,214,-129.22,nan,-23,1
1643113355,2022-01-25 13:22,0.00,965.29,991.07,214,-141.56,nan,-24,1
1643113417,2022-01-25 13:23,87.70,965.29,991.07,214,78.11,74.69,-23,1
1643113479,2022-01-25 13:24,83.88,939.20,964.99,214,78.11,73.65,-24,1
1643113540,2022-01-25 13:25,0.00,965.29,991.07,214,-129.22,nan,-23,1
1643113602,2022-01-25 13:26,0.00,965.29,991.07,214,-129.22,nan,-21,1
1643113663,2022-01-25 13:27,0.00,965.29,991.07,214,-129.22,nan,-24,1
1643113725,2022-01-25 13:28,100.00,1365.16,1390.94,214,78.11,77.82,-24,1
1643113787,2022-01-25 13:29,41.84,965.29,991.07,214,12.48,-0.13,-23,1
1643113849,2022-01-25 13:30,0.00,965.29,991.07,214,-144.87,nan,-25,1
1643113911,2022-01-25 13:31,0.00,965.29,991.07,214,-143.57,nan,-24,1
1643113973,2022-01-25 13:32,0.00,1230.47,1256.25,214,-118.03,nan,-24,1
1643114034,2022-01-25 13:33,0.00,1365.16,1390.94,214,-86.78,nan,-24,1
1643114096,2022-01-25 13:34,0.00,965.29,991.07,214,-129.22,nan,-24,1
1643114157,2022-01-25 13:35,0.00,1365.16,1390.94,214,-143.57,nan,-23,1
1643114219,2022-01-25 13:36,0.00,1365.16,1390.94,214,-118.03,nan,-23,1
1643114280,2022-01-25 13:38,0.00,1294.97,1320.75,214,-102.41,nan,-24,1
1643114342,2022-01-25 13:39,0.00,965.29,991.07,214,-129.22,nan,-23,1
1643114404,2022-01-25 13:40,0.00,965.29,991.07,214,-141.56,nan,-24,1
1643114466,2022-01-25 13:41,44.00,1011.59,1037.38,214,12.48,0.57,-24,1
1643114527,2022-01-25 13:42,0.00,965.29,991.07,214,-129.22,nan,-24,1
1643114589,2022-01-25 13:43,0.00,1365.16,1390.94,214,-144.87,nan,-25,1
1643114651,2022-01-25 13:44,87.70,965.29,991.07,214,78.11,74.69,-24,1
1643114713,2022-01-25 13:45,0.00,1230.47,1256.25,214,-129.22,nan,-24,1
1643114775,2022-01-25 13:46,0.00,1230.47,1256.25,214,-129.22,nan,-25,1
1643114837,2022-01-25 13:47,0.00,1011.59,1037.38,214,-141.56,nan,-23,1
1643114898,2022-01-25 13:48,0.00,939.20,964.99,214,-129.22,nan,-25,1
1643114960,2022-01-25 13:49,0.00,1230.47,1256.25,214,-144.87,nan,-23,1
1643115022,2022-01-25 13:50,0.00,939.20,964.99,214,-129.22,nan,-24,1
1643115084,2022-01-25 13:51,41.84,965.29,991.07,214,12.48,-0.13,-24,1
1643115146,2022-01-25 13:52,0.00,1547.43,1573.21,214,-129.22,nan,-23,1
1643115209,2022-01-25 13:53,0.00,965.29,991.07,214,-129.22,nan,-24,1
1643115271,2022-01-25 13:54,100.00,939.20,964.99,214,184.59,180.82,-24,1
1643115332,2022-01-25 13:55,0.00,944.67,970.45,214,-129.22,nan,-24,1
1643115394,2022-01-25 13:56,0.00,939.20,964.99,214,-86.78,nan,-24,1
1643115456,2022-01-25 13:57,0.00,1357.44,1383.22,214,-129.22,nan,-24,1
1643115517,2022-01-25 13:58,0.00,933.89,959.68,214,-144.87,nan,-23,1
1643115579,2022-01-25 13:59,94.01,1005.87,1031.65,214,78.11,76.34,-24,1
1643115641,2022-01-25 14:00,0.00,959.83,985.61,214,-129.22,nan,-24,1
1643115703,2022-01-25 14:01,0.00,1357.44,1383.22,214,-86.78,nan,-24,1
1643115764,2022-01-25 14:02,0.00,1223.50,1249.29,214,-129.22,nan,-23,1
1643115826,2022-01-25 14:03,0.00,959.83,985.61,214,-144.87,nan,-24,1
1643115888,2022-01-25 14:04,0.00,959.83,985.61,214,-144.87,nan,-24,1
1643115950,2022-01-25 14:05,100.00,1567.81,1593.59,214,78.11,77.82,-23,1
1643116011,2022-01-25 14:06,100.00,1538.70,1564.49,214,78.11,77.82,-25,1
1643116073,2022-01-25 14:07,0.00,1223.50,1249.29,214,-144.87,nan,-23,1
1643116135,2022-01-25 14:08,0.00,933.89,959.68,214,-144.87,nan,-23,1
1643116196,2022-01-25 14:09,0.00,1357.44,1383.22,214,-129.22,nan,-24,1
1643116258,2022-01-25 14:10,83.88,933.89,959.68,214,78.11,73.65,-22,1
1643116320,2022-01-25 14:12,0.00,1357.44,1383.22,214,-129.22,nan,-25,1
1643116381,2022-01-25 14:13,0.00,959.83,985.61,214,-129.22,nan,-24,1
1643116443,2022-01-25 14:14,0.00,1357.44,1383.22,214,-141.56,nan,-25,1
1643116505,2022-01-25 14:15,0.00,959.83,985.61,214,-144.87,nan,-24,1
1643116566,2022-01-25 14:16,0.00,959.83,985.61,214,-129.22,nan,-24,1
1643116628,2022-01-25 14:17,0.00,933.89,959.68,214,-144.87,nan,-24,1
1643116690,2022-01-25 14:18,81.59,1198.54,1224.33,214,44.09,40.21,-24,1
1643116752,2022-01-25 14:19,0.00,933.89,959.68,214,-144.87,nan,-24,1
1643116814,2022-01-25 14:20,0.00,933.89,959.68,214,-129.22,nan,-23,1
1643116876,2022-01-25 14:21,100.00,1287.64,1313.42,214,78.11,77.82,-24,1
1643116938,2022-01-25 14:22,83.88,933.89,959.68,214,78.11,73.65,-24,1
1643116999,2022-01-25 14:23,64.01,959.83,985.61,214,44.09,35.74,-24,1
1643117061,2022-01-25 14:24,100.00,1357.44,1383.22,214,78.11,77.82,-23,1
1643117123,2022-01-25 14:25,0.00,959.83,985.61,214,-129.22,nan,-24,1
1643117184,2022-01-25 14:26,87.70,959.83,985.61,214,78.11,74.69,-24,1
1643117246,2022-01-25 14:27,0.00,1357.44,1383.22,214,-144.87,nan,-24,1
1643117308,2022-01-25 14:28,100.00,959.83,985.61,214,184.59,180.82,-23,1
1643117371,2022-01-25 14:29,37.02,1287.64,1313.42,214,0.00,-12.96,-24,1
1643117432,2022-01-25 14:30,0.00,1033.62,1059.40,214,-118.03,nan,-24,1
1643117494,2022-01-25 14:31,0.00,1223.50,1249.29,214,-129.22,nan,-24,1
1643117556,2022-01-25 14:32,0.00,933.89,959.68,214,-129.22,nan,-23,1
1643117617,2022-01-25 14:33,0.00,1033.62,1059.40,214,-144.87,nan,-24,1
1643117679,2022-01-25 14:34,87.70,959.83,985.61,214,78.11,74.69,-24,1
1643117740,2022-01-25 14:35,100.00,1223.50,1249.29,214,78.11,77.82,-24,1
1643117802,2022-01-25 14:36,0.00,959.83,985.61,214,-141.56,nan,-23,1
1643117864,2022-01-25 14:37,0.00,933.89,959.68,214,-141.56,nan,-24,1
1643117925,2022-01-25 14:38,0.00,1357.44,1383.22,214,-129.22,nan,-25,1
1643117987,2022-01-25 14:39,0.00,933.89,959.68,214,-129.22,nan,-25,1
1643118049,2022-01-25 14:40,100.00,959.83,985.61,214,184.59,180.82,-23,1
1643118110,2022-01-25 14:41,0.00,1198.54,1224.33,214,-129.22,nan,-23,1
1643118172,2022-01-25 14:42,64.01,959.83,985.61,214,44.09,35.74,-23,1
1643118234,2022-01-25 14:43,0.00,939.33,965.11,214,-144.87,nan,-22,1
1643118296,2022-01-25 14:44,0.00,1357.44,1383.22,214,-144.87,nan,-24,1
1643118357,2022-01-25 14:45,64.01,959.83,985.61,214,44.09,35.74,-23,1
1643118419,2022-01-25 14:46,0.00,959.83,985.61,214,-144.87,nan,-24,1
1643118481,2022-01-25 14:48,87.70,959.83,985.61,214,78.11,74.69,-24,1
1643118542,2022-01-25 14:49,0.00,959.83,985.61,214,-129.22,nan,-24,1
1643118604,2022-01-25 14:50,0.00,933.89,959.68,214,-102.41,nan,-23,1
1643118665,2022-01-25 14:51,40.44,933.89,959.68,214,12.48,-0.59,-25,1
1643118727,2022-01-25 14:52,0.00,1198.54,1224.33,214,-141.56,nan,-24,1
1643118789,2022-01-25 14:53,0.00,959.83,985.61,214,-144.87,nan,-24,1
1643118851,2022-01-25 14:54,0.00,1223.50,1249.29,214,-143.57,nan,-23,1
1643118913,2022-01-25 14:55,0.00,1033.62,1059.40,214,-129.22,nan,-24,1
1643118974,2022-01-25 14:56,0.00,933.89,959.68,214,-129.22,nan,-23,1
1643119037,2022-01-25 14:57,87.70,959.83,985.61,214,78.11,74.69,-23,1
1643119099,2022-01-25 14:58,0.00,933.89,959.68,214,-129.22,nan,-24,1
1643119161,2022-01-25 14:59,0.00,959.83,985.61,214,-144.87,nan,-23,1
1643119223,2022-01-25 15:00,0.00,1357.44,1383.22,214,-129.22,nan,-24,1
1643119285,2022-01-25 15:01,0.00,933.89,959.68,214,-129.22,nan,-23,1
1643119347,2022-01-25 15:02,84.20,936.03,961.81,214,78.11,73.74,-24,1
1643119409,2022-01-25 15:03,0.00,1357.44,1383.22,214,-129.22,nan,-23,1
1643119469,2022-01-25 15:04,0.00,1287.64,1313.42,214,-144.87,nan,-22,1
1643119531,2022-01-25 15:05,0.00,933.89,959.68,214,-129.22,nan,-23,1
1643119593,2022-01-25 15:06,0.00,1223.50,1249.29,214,-129.22,nan,-24,1
1643119655,2022-01-25 15:07,0.00,1033.62,1059.40,214,-129.22,nan,-24,1
1643119716,2022-01-25 15:08,0.00,928.59,954.37,214,-144.87,nan,-24,1
1643119778,2022-01-25 15:09,0.00,954.37,980.15,214,-129.22,nan,-25,1
1643119840,2022-01-25 15:10,0.00,928.59,954.37,214,-129.22,nan,-24,1
1643119901,2022-01-25 15:11,0.00,928.59,954.37,214,-144.87,nan,-24,1
1643119964,2022-01-25 15:12,0.00,928.59,954.37,214,-129.22,nan,-24,1
1643120026,2022-01-25 15:13,0.00,928.59,954.37,214,-143.57,nan,-24,1
1643120088,2022-01-25 15:14,41.84,954.37,980.15,214,12.48,-0.13,-23,1
1643120150,2022-01-25 15:15,0.00,954.37,980.15,214,-133.66,nan,-24,1
1643120211,2022-01-25 15:16,0.00,954.37,980.15,214,-102.41,nan,-23,1
1643120273,2022-01-25 15:17,87.70,954.37,980.15,214,78.11,74.69,-24,1
1643120335,2022-01-25 15:18,0.00,954.37,980.15,214,-129.22,nan,-24,1
1643120396,2022-01-25 15:19,0.00,954.37,980.15,214,-129.22,nan,-24,1
1643120458,2022-01-25 15:20,0.00,928.59,954.37,214,-143.57,nan,-24,1
1643120520,2022-01-25 15:22,0.00,954.37,980.15,214,-144.87,nan,-24,1
1643120582,2022-01-25 15:23,100.00,954.37,980.15,214,168.91,165.88,-23,1
1643120643,2022-01-25 15:24,0.00,1349.72,1375.50,214,-144.87,nan,-23,1
1643120705,2022-01-25 15:25,0.00,928.59,954.37,214,-129.22,nan,-25,1
1643120767,2022-01-25 15:26,0.00,928.59,954.37,214,-129.22,nan,-24,1
1643120828,2022-01-25 15:27,0.00,1040.78,1066.56,214,-129.22,nan,-24,1
1643120890,2022-01-25 15:28,44.00,1000.15,1025.93,214,12.48,0.57,-24,1
1643120952,2022-01-25 15:29,83.88,928.59,954.37,214,78.11,73.65,-23,1
1643121013,2022-01-25 15:30,0.00,1558.93,1584.71,214,-141.56,nan,-23,1
1643121075,2022-01-25 15:31,0.00,1040.78,1066.56,214,-141.56,nan,-25,1
1643121136,2022-01-25 15:32,84.20,930.70,956.49,214,78.11,73.74,-23,1
1643121198,2022-01-25 15:33,0.00,954.37,980.15,214,-144.87,nan,-24,1
1643121260,2022-01-25 15:34,83.88,928.59,954.37,214,78.11,73.65,-24,1
1643121321,2022-01-25 15:35,0.00,928.59,954.37,214,-129.22,nan,-24,1
1643121383,2022-01-25 15:36,83.88,928.59,954.37,214,78.11,73.65,-23,1
1643121445,2022-01-25 15:37,0.00,1349.72,1375.50,214,-144.87,nan,-24,1
1643121506,2022-01-25 15:38,0.00,1529.98,1555.77,214,-129.22,nan,-24,1
1643121568,2022-01-25 15:39,0.00,973.22,999.01,214,-141.56,nan,-20,1
1643121630,2022-01-25 15:40,0.00,933.99,959.77,214,-129.22,nan,-24,1
1643121691,2022-01-25 15:41,100.00,1349.72,1375.50,214,78.11,77.82,-23,1
1643121753,2022-01-25 15:42,0.00,954.37,980.15,214,-144.87,nan,-24,1
1643121814,2022-01-25 15:43,0.00,954.37,980.15,214,-141.56,nan,-23,1
1643121878,2022-01-25 15:44,100.00,973.22,999.01,214,184.59,180.82,-24,1
1643121940,2022-01-25 15:45,0.00,928.59,954.37,214,-144.87,nan,-23,1
1643122001,2022-01-25 15:46,0.00,954.37,980.15,214,-144.87,nan,-24,1
1643122063,2022-01-25 15:47,100.00,1349.72,1375.50,214,78.11,77.82,-24,1
1643122125,2022-01-25 15:48,83.88,928.59,954.37,214,78.11,73.65,-24,1
1643122186,2022-01-25 15:49,0.00,1027.74,1053.52,214,-143.57,nan,-24,1
1643122248,2022-01-25 15:50,100.00,1349.72,1375.50,214,78.11,77.82,-24,1
1643122310,2022-01-25 15:51,0.00,928.59,954.37,214,-144.87,nan,-23,1
1643122372,2022-01-25 15:52,0.00,954.37,980.15,214,-141.56,nan,-23,1
1643122434,2022-01-25 15:53,84.20,930.70,956.49,214,78.11,73.74,-24,1
1643122495,2022-01-25 15:54,0.00,1349.72,1375.50,214,-129.22,nan,-23,1
1643122557,2022-01-25 15:55,100.00,930.70,956.49,214,184.59,180.82,-24,1
1643122619,2022-01-25 15:56,41.84,954.37,980.15,214,12.48,-0.13,-24,1
1643122681,2022-01-25 15:58,0.00,930.70,956.49,214,-144.87,nan,-24,1
1643122743,2022-01-25 15:59,0.00,930.70,956.49,214,-143.57,nan,-24,1
1643122805,2022-01-25 16:00,100.00,1216.54,1242.32,214,168.91,165.88,-24,1
1643122866,2022-01-25 16:01,0.00,928.59,954.37,214,-144.87,nan,-24,1
1643122928,2022-01-25 16:02,0.00,954.37,980.15,214,-129.22,nan,-23,1
1643122989,2022-01-25 16:03,0.00,1216.54,1242.32,214,-144.87,nan,-24,1
1643123051,2022-01-25 16:04,0.00,954.37,980.15,214,-129.22,nan,-24,1
1643123113,2022-01-25 16:05,0.00,933.99,959.77,214,-129.22,nan,-24,1
1643123175,2022-01-25 16:06,0.00,1349.72,1375.50,214,-144.87,nan,-24,1
1643123236,2022-01-25 16:07,0.00,928.59,954.37,214,-129.22,nan,-24,1
1643123298,2022-01-25 16:08,0.00,1349.72,1375.50,214,-144.87,nan,-23,1
1643123360,2022-01-25 16:09,0.00,928.59,954.37,214,-143.57,nan,-24,1
1643123422,2022-01-25 16:10,0.00,1349.72,1375.50,214,-129.22,nan,-24,1
1643123483,2022-01-25 16:11,0.00,1349.72,1375.50,214,-129.22,nan,-24,1
1643123545,2022-01-25 16:12,0.00,954.37,980.15,214,-129.22,nan,-24,1
1643123607,2022-01-25 16:13,0.00,1349.72,1375.50,214,-129.22,nan,-23,1
1643123668,2022-01-25 16:14,83.88,928.59,954.37,214,78.11,73.65,-22,1
1643123730,2022-01-25 16:15,0.00,954.37,980.15,214,-129.22,nan,-23,1
1643123791,2022-01-25 16:16,0.00,1216.54,1242.32,214,-129.22,nan,-23,1
1643123853,2022-01-25 16:17,0.00,954.37,980.15,214,-144.87,nan,-24,1
1643123914,2022-01-25 16:18,100.00,1216.54,1242.32,214,168.91,165.88,-24,1
1643123976,2022-01-25 16:19,83.88,928.59,954.37,214,78.11,73.65,-24,1
1643124038,2022-01-25 16:20,0.00,1342.00,1367.78,214,-118.03,nan,-23,1
1643124099,2022-01-25 16:21,0.00,1342.00,1367.78,214,-129.22,nan,-25,1
1643124161,2022-01-25 16:22,0.00,948.91,974.69,214,-118.03,nan,-23,1
1643124222,2022-01-25 16:23,0.00,994.42,1020.21,214,-144.87,nan,-24,1
1643124284,2022-01-25 16:24,0.00,948.91,974.69,214,-129.22,nan,-23,1
1643124346,2022-01-25 16:25,84.20,925.38,951.17,214,78.11,73.74,-24,1
1643124407,2022-01-25 16:26,0.00,1342.00,1367.78,214,-144.87,nan,-24,1
1643124469,2022-01-25 16:27,0.00,923.28,949.06,214,-144.87,nan,-23,1
1643124531,2022-01-25 16:28,100.00,1272.98,1298.77,214,78.11,77.82,-23,1
1643124593,2022-01-25 16:29,0.00,923.28,949.06,214,-129.22,nan,-24,1
1643124654,2022-01-25 16:30,0.00,948.91,974.69,214,-144.87,nan,-23,1
1643124716,2022-01-25 16:31,0.00,928.65,954.43,214,-129.22,nan,-23,1
1643124777,2022-01-25 16:32,0.00,923.28,949.06,214,-144.87,nan,-24,1
1643124839,2022-01-25 16:33,100.00,1209.57,1235.36,214,78.11,77.82,-24,1
1643124901,2022-01-25 16:35,41.84,948.91,974.69,214,12.48,-0.13,-23,1
1643124962,2022-01-25 16:36,86.13,1272.98,1298.77,214,44.09,41.23,-24,1
1643125024,2022-01-25 16:37,0.00,948.91,974.69,214,-129.22,nan,-24,1
1643125086,2022-01-25 16:38,0.00,1209.57,1235.36,214,-144.87,nan,-21,1
1643125147,2022-01-25 16:39,0.00,948.91,974.69,214,-129.22,nan,-23,1
1643125209,2022-01-25 16:40,0.00,948.91,974.69,214,-79.51,nan,-25,1
1643125270,2022-01-25 16:41,100.00,1342.00,1367.78,214,78.11,77.82,-24,1
1643125332,2022-01-25 16:42,0.00,948.91,974.69,214,-144.87,nan,-23,1
1643125393,2022-01-25 16:43,86.13,1272.98,1298.77,214,44.09,41.23,-24,1
1643125455,2022-01-25 16:44,41.84,948.91,974.69,214,12.48,-0.13,-24,1
1643125517,2022-01-25 16:45,83.88,923.28,949.06,214,78.11,73.65,-24,1
1643125579,2022-01-25 16:46,0.00,923.28,949.06,214,-144.87,nan,-24,1
1643125641,2022-01-25 16:47,0.00,1342.00,1367.78,214,-144.87,nan,-24,1
1643125702,2022-01-25 16:48,0.00,1209.57,1235.36,214,-129.22,nan,-24,1
1643125764,2022-01-25 16:49,0.00,1342.00,1367.78,214,-129.22,nan,-24,1
1643125825,2022-01-25 16:50,0.00,923.28,949.06,214,-129.22,nan,-23,1
1643125887,2022-01-25 16:51,0.00,1342.00,1367.78,214,-129.22,nan,-22,1
1643125949,2022-01-25 16:52,0.00,1342.00,1367.78,214,-144.87,nan,-24,1
1643126010,2022-01-25 16:53,40.44,923.28,949.06,214,12.48,-0.59,-24,1
1643126072,2022-01-25 16:54,83.88,923.28,949.06,214,78.11,73.65,-24,1
1643126133,2022-01-25 16:55,40.44,923.28,949.06,214,12.48,-0.59,-23,1
1643126195,2022-01-25 16:56,0.00,923.28,949.06,214,-129.22,nan,-23,1
1643126256,2022-01-25 16:57,0.00,941.57,967.35,214,-144.87,nan,-23,1
1643126318,2022-01-25 16:58,0.00,948.91,974.69,214,-144.87,nan,-24,1
1643126380,2022-01-25 16:59,87.70,948.91,974.69,214,78.11,74.69,-24,1
1643126441,2022-01-25 17:00,83.88,923.28,949.06,214,78.11,73.65,-24,1
1643126503,2022-01-25 17:01,42.77,967.66,993.44,214,12.48,0.18,-23,1
1643126565,2022-01-25 17:02,0.00,1209.57,1235.36,214,-144.87,nan,-23,1
1643126626,2022-01-25 17:03,83.88,923.28,949.06,214,78.11,73.65,-23,1
1643126688,2022-01-25 17:04,0.00,923.28,949.06,214,-144.87,nan,-22,1
1643126750,2022-01-25 17:05,100.00,1342.00,1367.78,214,78.11,77.82,-25,1
1643126811,2022-01-25 17:06,87.70,948.91,974.69,214,78.11,74.69,-24,1
1643126873,2022-01-25 17:07,83.88,923.28,949.06,214,78.11,73.65,-24,1
1643126935,2022-01-25 17:08,0.00,1209.57,1235.36,214,-129.22,nan,-23,1
1643126997,2022-01-25 17:09,0.00,948.91,974.69,214,-129.22,nan,-24,1
1643127059,2022-01-25 17:10,0.00,1342.00,1367.78,214,-102.41,nan,-23,1
1643127121,2022-01-25 17:12,0.00,1342.00,1367.78,214,-143.57,nan,-24,1
1643127183,2022-01-25 17:13,0.00,923.28,949.06,214,-144.87,nan,-24,1
1643127244,2022-01-25 17:14,0.00,1342.00,1367.78,214,-144.87,nan,-24,1
1643127306,2022-01-25 17:15,0.00,923.28,949.06,214,-129.22,nan,-23,1
1643127367,2022-01-25 17:16,87.70,948.91,974.69,214,78.11,74.69,-23,1
1643127429,2022-01-25 17:17,83.88,923.28,949.06,214,78.11,73.65,-23,1
1643127490,2022-01-25 17:18,0.00,948.91,974.69,214,-129.22,nan,-22,1
1643127552,2022-01-25 17:19,0.00,923.28,949.06,214,-129.22,nan,-24,1
1643127614,2022-01-25 17:20,100.00,1342.00,1367.78,214,78.11,77.82,-24,1
1643127675,2022-01-25 17:21,100.00,1342.00,1367.78,214,78.11,77.82,-24,1
1643127737,2022-01-25 17:22,51.44,1342.00,1367.78,214,12.48,2.75,-23,1
1643127798,2022-01-25 17:23,0.00,923.28,949.06,214,-144.87,nan,-24,1
1643127860,2022-01-25 17:24,0.00,948.91,974.69,214,-144.87,nan,-24,1
1643127922,2022-01-25 17:25,100.00,1342.00,1367.78,214,78.11,77.82,-22,1
1643127983,2022-01-25 17:26,100.00,1342.00,1367.78,214,78.11,77.82,-23,1
1643128045,2022-01-25 17:27,0.00,1209.57,1235.36,214,-129.22,nan,-24,1
1643128106,2022-01-25 17:28,0.00,948.91,974.69,214,-133.66,nan,-24,1
1643128168,2022-01-25 17:29,0.00,923.28,949.06,214,-129.22,nan,-23,1
1643128230,2022-01-25 17:30,0.00,923.28,949.06,214,-144.87,nan,-24,1
1643128292,2022-01-25 17:31,0.00,948.91,974.69,214,-141.56,nan,-23,1
1643128353,2022-01-25 17:32,0.00,1334.28,1360.06,214,-129.22,nan,-24,1
1643128415,2022-01-25 17:33,0.00,1202.61,1228.39,214,-129.22,nan,-24,1
1643128477,2022-01-25 17:34,87.70,943.45,969.24,214,78.11,74.69,-24,1
1643128538,2022-01-25 17:35,0.00,943.45,969.24,214,-144.87,nan,-23,1
1643128600,2022-01-25 17:36,87.70,943.45,969.24,214,78.11,74.69,-24,1
1643128662,2022-01-25 17:37,0.00,1334.28,1360.06,214,-143.57,nan,-24,1
1643128724,2022-01-25 17:38,100.00,1334.28,1360.06,214,169.20,166.16,-21,1
1643128785,2022-01-25 17:39,0.00,943.45,969.24,214,-129.22,nan,-24,1
1643128847,2022-01-25 17:40,0.00,1202.61,1228.39,214,-133.66,nan,-24,1
1643128909,2022-01-25 17:41,0.00,943.45,969.24,214,-144.87,nan,-23,1
1643128971,2022-01-25 17:42,0.00,1334.28,1360.06,214,-129.22,nan,-24,1
1643129033,2022-01-25 17:43,100.00,917.97,943.75,214,168.91,165.88,-24,1
1643129096,2022-01-25 17:44,0.00,943.45,969.24,214,-141.56,nan,-25,1
1643129158,2022-01-25 17:45,100.00,917.97,943.75,214,184.59,180.82,-22,1
1643129220,2022-01-25 17:47,0.00,943.45,969.24,214,-144.87,nan,-25,1
1643129282,2022-01-25 17:48,0.00,943.45,969.24,214,-143.57,nan,-23,1
1643129343,2022-01-25 17:49,0.00,1202.61,1228.39,214,-129.22,nan,-24,1
1643129405,2022-01-25 17:50,0.00,1334.28,1360.06,214,-141.56,nan,-23,1
1643129467,2022-01-25 17:51,0.00,1202.61,1228.39,214,-144.87,nan,-24,1
1643129529,2022-01-25 17:52,87.70,943.45,969.24,214,78.11,74.69,-24,1
1643129590,2022-01-25 17:53,0.00,917.97,943.75,214,-141.56,nan,-24,1
1643129652,2022-01-25 17:54,87.70,943.45,969.24,214,78.11,74.69,-23,1
1643129713,2022-01-25 17:55,0.00,917.97,943.75,214,-144.87,nan,-24,1
1643129775,2022-01-25 17:56,41.84,943.45,969.24,214,12.48,-0.13,-23,1
1643129837,2022-01-25 17:57,0.00,943.45,969.24,214,-129.22,nan,-24,1
1643129899,2022-01-25 17:58,0.00,1015.97,1041.76,214,-144.87,nan,-23,1
1643129960,2022-01-25 17:59,64.01,943.45,969.24,214,44.09,35.74,-23,1
1643130022,2022-01-25 18:00,40.44,917.97,943.75,214,12.48,-0.59,-22,1
1643130083,2022-01-25 18:01,100.00,1334.28,1360.06,214,78.11,77.82,-24,1
1643130145,2022-01-25 18:02,0.00,923.31,949.09,214,-144.87,nan,-24,1
1643130207,2022-01-25 18:03,100.00,1334.28,1360.06,214,78.11,77.82,-23,1
1643130269,2022-01-25 18:04,0.00,943.45,969.24,214,-129.22,nan,-24,1
1643130330,2022-01-25 18:05,82.95,1202.61,1228.39,214,44.09,40.52,-25,1
1643130392,2022-01-25 18:06,0.00,943.45,969.24,214,-141.56,nan,-23,1
1643130453,2022-01-25 18:07,0.00,943.45,969.24,214,-141.56,nan,-24,1
1643130515,2022-01-25 18:08,0.00,943.45,969.24,214,-129.22,nan,-24,1
1643130577,2022-01-25 18:09,0.00,1334.28,1360.06,214,-144.87,nan,-21,1
1643130639,2022-01-25 18:10,0.00,920.06,945.85,214,-129.22,nan,-23,1
1643130701,2022-01-25 18:11,0.00,1265.66,1291.44,214,-144.87,nan,-24,1
1643130762,2022-01-25 18:12,0.00,943.45,969.24,214,-144.87,nan,-24,1
1643130824,2022-01-25 18:13,0.00,943.45,969.24,214,-129.22,nan,-22,1
1643130886,2022-01-25 18:14,0.00,1334.28,1360.06,214,-144.87,nan,-24,1
1643130947,2022-01-25 18:15,0.00,923.31,949.09,214,-129.22,nan,-24,1
1643131009,2022-01-25 18:16,0.00,1334.28,1360.06,214,-144.87,nan,-25,1
1643131071,2022-01-25 18:17,0.00,943.45,969.24,214,-144.87,nan,-25,1
1643131133,2022-01-25 18:18,0.00,943.45,969.24,214,-144.87,nan,-24,1
1643131195,2022-01-25 18:19,0.00,917.97,943.75,214,-102.41,nan,-23,1
1643131256,2022-01-25 18:20,87.70,943.45,969.24,214,78.11,74.69,-24,1
1643131318,2022-01-25 18:21,0.00,943.45,969.24,214,-144.87,nan,-24,1
1643131380,2022-01-25 18:23,0.00,943.45,969.24,214,-129.22,nan,-24,1
1643131441,2022-01-25 18:24,0.00,917.97,943.75,214,-141.56,nan,-24,1
1643131503,2022-01-25 18:25,0.00,1334.28,1360.06,214,-144.87,nan,-23,1
1643131565,2022-01-25 18:26,0.00,943.45,969.24,214,-129.22,nan,-24,1
1643131627,2022-01-25 18:27,0.00,917.97,943.75,214,-129.22,nan,-23,1
1643131688,2022-01-25 18:28,0.00,1512.55,1538.33,214,-129.22,nan,-24,1
1643131750,2022-01-25 18:29,0.00,943.45,969.24,214,-144.87,nan,-24,1
1643131811,2022-01-25 18:30,0.00,936.16,961.94,214,-129.22,nan,-24,1
1643131873,2022-01-25 18:31,0.00,943.45,969.24,214,-143.57,nan,-24,1
1643131935,2022-01-25 18:32,0.00,917.97,943.75,214,-129.22,nan,-24,1
1643131996,2022-01-25 18:33,0.00,943.45,969.24,214,-79.51,nan,-22,1
1643132058,2022-01-25 18:34,0.00,1202.61,1228.39,214,-129.22,nan,-24,1
1643132120,2022-01-25 18:35,0.00,1334.28,1360.06,214,-118.03,nan,-23,1
1643132181,2022-01-25 18:36,0.00,923.31,949.09,214,-129.22,nan,-24,1
1643132243,2022-01-25 18:37,0.00,943.45,969.24,214,-141.56,nan,-24,1
1643132305,2022-01-25 18:38,0.00,917.97,943.75,214,-143.57,nan,-23,1
1643132366,2022-01-25 18:39,0.00,1015.97,1041.76,214,-129.22,nan,-24,1
1643132428,2022-01-25 18:40,100.00,1334.28,1360.06,214,78.11,77.82,-24,1
1643132490,2022-01-25 18:41,0.00,943.45,969.24,214,-144.87,nan,-24,1
1643132551,2022-01-25 18:42,0.00,917.97,943.75,214,-144.87,nan,-24,1
1643132613,2022-01-25 18:43,0.00,930.74,956.53,214,-129.22,nan,-24,1
1643132675,2022-01-25 18:44,100.00,938.00,963.78,214,184.59,180.82,-24,1
1643132737,2022-01-25 18:45,0.00,912.66,938.45,214,-118.03,nan,-23,1
1643132799,2022-01-25 18:46,41.84,938.00,963.78,214,12.48,-0.13,-23,1
1643132862,2022-01-25 18:47,0.00,1171.25,1197.03,214,-144.87,nan,-24,1
1643132923,2022-01-25 18:48,100.00,912.66,938.45,214,168.91,165.88,-24,1
1643132985,2022-01-25 18:49,83.88,912.66,938.45,214,78.11,73.65,-24,1
1643133047,2022-01-25 18:50,0.00,917.97,943.75,214,-144.87,nan,-25,1
1643133108,2022-01-25 18:51,0.00,912.66,938.45,214,-144.87,nan,-24,1
1643133170,2022-01-25 18:52,100.00,938.00,963.78,214,184.59,180.82,-22,1
1643133232,2022-01-25 18:53,100.00,1195.65,1221.43,214,78.11,77.82,-24,1
1643133293,2022-01-25 18:54,87.70,938.00,963.78,214,78.11,74.69,-24,1
1643133355,2022-01-25 18:55,0.00,938.00,963.78,214,-141.56,nan,-24,1
1643133417,2022-01-25 18:56,61.44,912.66,938.45,214,44.09,34.99,-24,1
1643133480,2022-01-25 18:58,0.00,938.00,963.78,214,-129.22,nan,-24,1
1643133542,2022-01-25 18:59,0.00,956.52,982.31,214,-129.22,nan,-23,1
1643133603,2022-01-25 19:00,0.00,914.74,940.53,214,-141.56,nan,-23,1
1643133665,2022-01-25 19:01,97.55,1010.09,1035.88,214,78.11,77.23,-23,1
1643133727,2022-01-25 19:02,0.00,1326.56,1352.35,214,-141.56,nan,-24,1
1643133789,2022-01-25 19:03,0.00,1195.65,1221.43,214,-129.22,nan,-25,1
1643133850,2022-01-25 19:04,0.00,912.66,938.45,214,-129.22,nan,-23,1
1643133912,2022-01-25 19:05,83.88,912.66,938.45,214,78.11,73.65,-25,1
1643133973,2022-01-25 19:06,0.00,1195.65,1221.43,214,-129.22,nan,-25,1
1643134036,2022-01-25 19:07,100.00,938.00,963.78,214,184.59,180.82,-24,1
1643134097,2022-01-25 19:08,0.00,938.00,963.78,214,-129.22,nan,-23,1
1643134159,2022-01-25 19:09,0.00,1195.65,1221.43,214,-143.57,nan,-22,1
1643134221,2022-01-25 19:10,0.00,938.00,963.78,214,-144.87,nan,-24,1
1643134282,2022-01-25 19:11,100.00,1503.83,1529.61,214,78.11,77.82,-23,1
1643134344,2022-01-25 19:12,0.00,912.66,938.45,214,-129.22,nan,-25,1
1643134467,2022-01-25 19:14,0.00,1532.30,1558.08,214,-143.57,nan,-24,1
1643134529,2022-01-25 19:15,0.00,956.52,982.31,214,-129.22,nan,-24,1
1643134590,2022-01-25 19:16,87.70,938.00,963.78,214,78.11,74.69,-24,1
1643134652,2022-01-25 19:17,0.00,938.00,963.78,214,-129.22,nan,-24,1
1643134714,2022-01-25 19:18,0.00,938.00,963.78,214,-129.22,nan,-24,1
1643134775,2022-01-25 19:19,0.00,1326.56,1352.35,214,-129.22,nan,-23,1
1643134837,2022-01-25 19:20,0.00,1326.56,1352.35,214,-129.22,nan,-23,1
1643134899,2022-01-25 19:21,0.00,914.74,940.53,214,-129.22,nan,-24,1
1643134960,2022-01-25 19:22,0.00,912.66,938.45,214,-129.22,nan,-24,1
1643135022,2022-01-25 19:23,41.84,938.00,963.78,214,12.48,-0.13,-24,1
1643135084,2022-01-25 19:24,0.00,912.66,938.45,214,-141.56,nan,-24,1
1643135145,2022-01-25 19:25,0.00,938.00,963.78,214,-144.87,nan,-25,1
1643135207,2022-01-25 19:26,0.00,938.00,963.78,214,-129.22,nan,-24,1
1643135268,2022-01-25 19:27,0.00,938.00,963.78,214,-129.22,nan,-23,1
1643135330,2022-01-25 19:28,0.00,1326.56,1352.35,214,-129.22,nan,-24,1
1643135392,2022-01-25 19:29,0.00,1326.56,1352.35,214,-144.87,nan,-25,1
1643135453,2022-01-25 19:30,0.00,912.66,938.45,214,-129.22,nan,-25,1
1643135515,2022-01-25 19:31,0.00,938.00,963.78,214,-144.87,nan,-23,1
1643135577,2022-01-25 19:32,40.75,917.97,943.75,214,12.48,-0.49,-23,1
1643135639,2022-01-25 19:33,0.00,917.97,943.75,214,-144.87,nan,-24,1
1643135700,2022-01-25 19:35,0.00,1326.56,1352.35,214,-144.87,nan,-24,1
1643135762,2022-01-25 19:36,40.44,912.66,938.45,214,12.48,-0.59,-23,1
1643135824,2022-01-25 19:37,0.00,912.66,938.45,214,-129.22,nan,-24,1
1643135885,2022-01-25 19:38,100.00,1326.56,1352.35,214,78.11,77.82,-23,1
1643135946,2022-01-25 19:39,100.00,1326.56,1352.35,214,78.11,77.82,-22,1
1643136009,2022-01-25 19:40,83.88,912.66,938.45,214,78.11,73.65,-24,1
1643136071,2022-01-25 19:41,0.00,1258.33,1284.12,214,-144.87,nan,-24,1
1643136132,2022-01-25 19:42,83.88,912.66,938.45,214,78.11,73.65,-25,1
1643136193,2022-01-25 19:43,0.00,938.00,963.78,214,-129.22,nan,-24,1
1643136255,2022-01-25 19:44,0.00,938.00,963.78,214,-144.87,nan,-25,1
1643136319,2022-01-25 19:45,0.00,1326.56,1352.35,214,-129.22,nan,-21,1
1643136380,2022-01-25 19:46,33.04,938.00,963.78,214,0.00,-14.35,-23,1
1643136442,2022-01-25 19:47,0.00,1326.56,1352.35,214,-144.87,nan,-24,1
1643136504,2022-01-25 19:48,0.00,1326.56,1352.35,214,-118.03,nan,-23,1
1643136566,2022-01-25 19:49,64.01,938.00,963.78,214,44.09,35.74,-24,1
1643136628,2022-01-25 19:50,100.00,1326.56,1352.35,214,78.11,77.82,-24,1
1643136691,2022-01-25 19:51,0.00,938.00,963.78,214,-144.87,nan,-24,1
1643136753,2022-01-25 19:52,0.00,938.00,963.78,214,-129.22,nan,-24,1
1643136815,2022-01-25 19:53,0.00,1326.56,1352.35,214,-144.87,nan,-23,1
1643136876,2022-01-25 19:54,0.00,912.66,938.45,214,-129.22,nan,-24,1
1643136938,2022-01-25 19:55,0.00,907.36,933.14,214,-144.87,nan,-24,1
1643136999,2022-01-25 19:56,83.88,907.36,933.14,214,78.11,73.65,-24,1
1643137061,2022-01-25 19:57,100.00,1495.11,1520.90,214,78.11,77.82,-24,1
1643137123,2022-01-25 19:58,0.00,907.36,933.14,214,-129.22,nan,-22,1
1643137185,2022-01-25 19:59,0.00,912.63,938.41,214,-129.22,nan,-24,1
1643137246,2022-01-25 20:00,0.00,912.63,938.41,214,-129.22,nan,-23,1
1643137308,2022-01-25 20:01,0.00,932.54,958.32,214,-129.22,nan,-24,1
1643137370,2022-01-25 20:02,100.00,1318.85,1344.63,214,184.59,180.82,-24,1
1643137431,2022-01-25 20:03,0.00,1251.01,1276.79,214,-144.87,nan,-23,1
1643137493,2022-01-25 20:04,0.00,1318.85,1344.63,214,-129.22,nan,-23,1
1643137555,2022-01-25 20:05,0.00,932.54,958.32,214,-129.22,nan,-24,1
1643137616,2022-01-25 20:06,0.00,1188.68,1214.47,214,-129.22,nan,-25,1
1643137678,2022-01-25 20:07,0.00,932.54,958.32,214,-129.22,nan,-25,1
1643137740,2022-01-25 20:09,0.00,932.54,958.32,214,-141.56,nan,-25,1
1643137801,2022-01-25 20:10,100.00,1251.01,1276.79,214,78.11,77.82,-23,1
1643137863,2022-01-25 20:11,0.00,977.26,1003.04,214,-129.22,nan,-24,1
1643137924,2022-01-25 20:12,0.00,907.36,933.14,214,-144.87,nan,-24,1
1643137986,2022-01-25 20:13,83.88,907.36,933.14,214,78.11,73.65,-24,1
1643138048,2022-01-25 20:14,0.00,932.54,958.32,214,-129.22,nan,-24,1
1643138110,2022-01-25 20:15,0.00,907.36,933.14,214,-129.22,nan,-24,1
1643138173,2022-01-25 20:16,87.70,932.54,958.32,214,78.11,74.69,-23,1
1643138235,2022-01-25 20:17,0.00,1251.01,1276.79,214,-129.22,nan,-24,1
1643138297,2022-01-25 20:18,100.00,907.36,933.14,214,168.91,165.88,-21,1
1643138359,2022-01-25 20:19,0.00,1318.85,1344.63,214,-129.22,nan,-24,1
1643138421,2022-01-25 20:20,87.70,932.54,958.32,214,78.11,74.69,-21,1
1643138483,2022-01-25 20:21,0.00,932.54,958.32,214,-129.22,nan,-24,1
1643138545,2022-01-25 20:22,0.00,932.54,958.32,214,-141.56,nan,-24,1
1643138606,2022-01-25 20:23,0.00,932.54,958.32,214,-141.56,nan,-25,1
1643138668,2022-01-25 20:24,0.00,932.54,958.32,214,-144.87,nan,-21,1
1643138730,2022-01-25 20:25,40.44,907.36,933.14,214,12.48,-0.59,-22,1
1643138793,2022-01-25 20:26,0.00,1318.85,1344.63,214,-129.22,nan,-24,1
1643138854,2022-01-25 20:27,33.04,932.54,958.32,214,0.00,-14.35,-24,1
1643138914,2022-01-25 20:28,0.00,1318.85,1344.63,214,-144.87,nan,-24,1
1643138976,2022-01-25 20:29,100.00,1495.11,1520.90,214,78.11,77.82,-25,1
1643139038,2022-01-25 20:30,0.00,909.43,935.21,214,-129.22,nan,-24,1
1643139099,2022-01-25 20:31,0.00,1318.85,1344.63,214,-129.22,nan,-23,1
1643139161,2022-01-25 20:32,84.70,912.63,938.41,214,78.11,73.87,-25,1
1643139223,2022-01-25 20:33,100.00,1318.85,1344.63,214,78.11,77.82,-24,1
1643139285,2022-01-25 20:34,0.00,1318.85,1344.63,214,-118.03,nan,-24,1
1643139347,2022-01-25 20:35,0.00,1004.21,1030.00,214,-141.56,nan,-23,1
1643139409,2022-01-25 20:36,0.00,932.54,958.32,214,-144.87,nan,-25,1
1643139471,2022-01-25 20:37,0.00,1318.85,1344.63,214,-129.22,nan,-22,1
1643139532,2022-01-25 20:38,0.00,1318.85,1344.63,214,-118.03,nan,-24,1
1643139594,2022-01-25 20:39,0.00,1188.68,1214.47,214,-141.56,nan,-22,1
1643139655,2022-01-25 20:40,0.00,1318.85,1344.63,214,-118.03,nan,-24,1
1643139717,2022-01-25 20:41,0.00,1318.85,1344.63,214,-129.22,nan,-24,1
1643139779,2022-01-25 20:42,87.70,932.54,958.32,214,78.11,74.69,-24,1
1643139840,2022-01-25 20:44,100.00,1318.85,1344.63,214,78.11,77.82,-23,1
1643139902,2022-01-25 20:45,0.00,907.36,933.14,214,-102.41,nan,-24,1
1643139965,2022-01-25 20:46,40.44,907.36,933.14,214,12.48,-0.59,-25,1
1643140027,2022-01-25 20:47,61.44,907.36,933.14,214,44.09,34.99,-24,1
1643140088,2022-01-25 20:48,0.00,907.36,933.14,214,-144.87,nan,-24,1
1643140150,2022-01-25 20:49,0.00,907.36,933.14,214,-144.87,nan,-24,1
1643140212,2022-01-25 20:50,83.88,907.36,933.14,214,78.11,73.65,-25,1
1643140273,2022-01-25 20:51,87.70,932.54,958.32,214,78.11,74.69,-22,1
1643140335,2022-01-25 20:52,61.44,907.36,933.14,214,44.09,34.99,-24,1
1643140397,2022-01-25 20:53,83.88,907.36,933.14,214,78.11,73.65,-22,1
1643140458,2022-01-25 20:54,0.00,932.54,958.32,214,-129.22,nan,-24,1
1643140520,2022-01-25 20:55,0.00,907.36,933.14,214,-129.22,nan,-24,1
1643140582,2022-01-25 20:56,100.00,1188.68,1214.47,214,78.11,77.82,-24,1
1643140643,2022-01-25 20:57,84.70,912.63,938.41,214,78.11,73.87,-22,1
1643140705,2022-01-25 20:58,64.01,932.54,958.32,214,44.09,35.74,-24,1
1643140770,2022-01-25 20:59,0.00,932.54,958.32,214,-144.87,nan,-23,1
1643140830,2022-01-25 21:00,41.84,932.54,958.32,214,12.48,-0.13,-24,1
1643140892,2022-01-25 21:01,0.00,907.36,933.14,214,-129.22,nan,-24,1
1643140953,2022-01-25 21:02,0.00,907.36,933.14,214,-141.56,nan,-24,1
1643141014,2022-01-25 21:03,0.00,932.54,958.32,214,-133.66,nan,-25,1
1643141076,2022-01-25 21:04,0.00,1188.68,1214.47,214,-141.56,nan,-24,1
1643141138,2022-01-25 21:05,0.00,1318.85,1344.63,214,-129.22,nan,-25,1
1643141200,2022-01-25 21:06,82.95,1181.72,1207.51,214,44.09,40.52,-24,1
1643141261,2022-01-25 21:07,0.00,927.09,952.87,214,-143.57,nan,-24,1
1643141323,2022-01-25 21:08,0.00,1181.72,1207.51,214,-129.22,nan,-25,1
1643141385,2022-01-25 21:09,83.88,902.05,927.83,214,78.11,73.65,-25,1
1643141448,2022-01-25 21:10,82.95,1181.72,1207.51,214,44.09,40.52,-24,1
1643141509,2022-01-25 21:11,0.00,927.09,952.87,214,-129.22,nan,-24,1
1643141571,2022-01-25 21:12,0.00,1311.14,1336.92,214,-144.87,nan,-23,1
1643141694,2022-01-25 21:14,0.00,902.05,927.83,214,-129.22,nan,-24,1
1643141756,2022-01-25 21:15,100.00,927.09,952.87,214,184.59,180.82,-24,1
1643141817,2022-01-25 21:16,41.84,927.09,952.87,214,12.48,-0.13,-24,1
1643141879,2022-01-25 21:17,0.00,1181.72,1207.51,214,-129.22,nan,-24,1
1643141940,2022-01-25 21:19,0.00,927.09,952.87,214,-144.87,nan,-24,1
1643142002,2022-01-25 21:20,100.00,1311.14,1336.92,214,78.11,77.82,-23,1
1643142063,2022-01-25 21:21,0.00,927.09,952.87,214,-144.87,nan,-24,1
1643142126,2022-01-25 21:22,100.00,1311.14,1336.92,214,184.59,180.82,-23,1
1643142187,2022-01-25 21:23,0.00,927.09,952.87,214,-141.56,nan,-24,1
1643142249,2022-01-25 21:24,0.00,902.05,927.83,214,-144.87,nan,-23,1
1643142310,2022-01-25 21:25,0.00,904.11,929.89,214,-129.22,nan,-24,1
1643142372,2022-01-25 21:26,0.00,927.09,952.87,214,-143.57,nan,-23,1
1643142434,2022-01-25 21:27,44.00,971.54,997.32,214,12.48,0.57,-23,1
1643142495,2022-01-25 21:28,0.00,1311.14,1336.92,214,-144.87,nan,-24,1
1643142557,2022-01-25 21:29,0.00,1311.14,1336.92,214,-144.87,nan,-23,1
1643142618,2022-01-25 21:30,0.00,902.05,927.83,214,-143.57,nan,-24,1
1643142680,2022-01-25 21:31,0.00,902.05,927.83,214,-129.22,nan,-24,1
1643142742,2022-01-25 21:32,0.00,1243.69,1269.47,214,-143.57,nan,-23,1
1643142803,2022-01-25 21:33,0.00,927.09,952.87,214,-129.22,nan,-23,1
1643142928,2022-01-25 21:35,0.00,1311.14,1336.92,214,-129.22,nan,-24,1
1643142989,2022-01-25 21:36,0.00,902.05,927.83,214,-129.22,nan,-22,1
1643143051,2022-01-25 21:37,0.00,902.05,927.83,214,-144.87,nan,-25,1
1643143113,2022-01-25 21:38,0.00,927.09,952.87,214,-129.22,nan,-23,1
1643143175,2022-01-25 21:39,0.00,902.05,927.83,214,-144.87,nan,-23,1
1643143237,2022-01-25 21:40,40.75,907.29,933.08,214,12.48,-0.49,-23,1
1643143298,2022-01-25 21:41,0.00,902.05,927.83,214,-129.22,nan,-23,1
1643143360,2022-01-25 21:42,0.00,1311.14,1336.92,214,-144.87,nan,-24,1
1643143421,2022-01-25 21:43,100.00,1486.93,1512.72,214,78.11,77.82,-24,1
1643143483,2022-01-25 21:44,87.70,927.09,952.87,214,78.11,74.69,-23,1
1643143546,2022-01-25 21:45,64.01,927.09,952.87,214,44.09,35.74,-23,1
1643143608,2022-01-25 21:46,0.00,1181.72,1207.51,214,-141.56,nan,-24,1
1643143669,2022-01-25 21:47,0.00,902.05,927.83,214,-129.22,nan,-24,1
1643143731,2022-01-25 21:48,0.00,1157.61,1183.40,214,-129.22,nan,-24,1
1643143792,2022-01-25 21:49,0.00,1243.69,1269.47,214,-129.22,nan,-24,1
1643143854,2022-01-25 21:50,0.00,927.09,952.87,214,-133.66,nan,-25,1
1643143915,2022-01-25 21:51,0.00,927.09,952.87,214,-129.22,nan,-23,1
1643143977,2022-01-25 21:52,0.00,927.09,952.87,214,-118.03,nan,-24,1
1643144039,2022-01-25 21:53,0.00,902.05,927.83,214,-129.22,nan,-24,1
1643144101,2022-01-25 21:55,0.00,998.33,1024.12,214,-144.87,nan,-24,1
1643144162,2022-01-25 21:56,0.00,919.92,945.70,214,-129.22,nan,-23,1
1643144224,2022-01-25 21:57,0.00,902.05,927.83,214,-144.87,nan,-24,1
1643144285,2022-01-25 21:58,0.00,927.09,952.87,214,-129.22,nan,-24,1
1643144347,2022-01-25 21:59,0.00,902.05,927.83,214,-129.22,nan,-24,1
1643144408,2022-01-25 22:00,0.00,927.09,952.87,214,-129.22,nan,-24,1
1643144470,2022-01-25 22:01,100.00,1311.14,1336.92,214,78.11,77.82,-25,1
1643144532,2022-01-25 22:02,100.00,1311.14,1336.92,214,78.11,77.82,-24,1
1643144593,2022-01-25 22:03,0.00,927.09,952.87,214,-129.22,nan,-25,1
1643144655,2022-01-25 22:04,100.00,927.09,952.87,214,168.91,165.88,-23,1
1643144717,2022-01-25 22:05,0.00,902.05,927.83,214,-144.87,nan,-23,1
1643144779,2022-01-25 22:06,0.00,1311.14,1336.92,214,-141.56,nan,-23,1
1643144840,2022-01-25 22:07,0.00,1311.14,1336.92,214,-129.22,nan,-23,1
1643144902,2022-01-25 22:08,0.00,927.09,952.87,214,-129.22,nan,-24,1
1643144964,2022-01-25 22:09,51.44,1311.14,1336.92,214,12.48,2.75,-25,1
1643145025,2022-01-25 22:10,41.84,927.09,952.87,214,12.48,-0.13,-24,1
1643145087,2022-01-25 22:11,0.00,1181.72,1207.51,214,-144.87,nan,-25,1
1643145149,2022-01-25 22:12,87.70,927.09,952.87,214,78.11,74.69,-23,1
1643145211,2022-01-25 22:13,0.00,927.09,952.87,214,-129.22,nan,-24,1
1643145272,2022-01-25 22:14,0.00,1311.14,1336.92,214,-129.22,nan,-24,1
1643145334,2022-01-25 22:15,0.00,902.05,927.83,214,-129.22,nan,-23,1
1643145395,2022-01-25 22:16,0.00,1311.14,1336.92,214,-129.22,nan,-24,1
1643145457,2022-01-25 22:17,41.84,927.09,952.87,214,12.48,-0.13,-24,1
1643145518,2022-01-25 22:18,0.00,921.63,947.42,214,-144.87,nan,-24,1
1643145580,2022-01-25 22:19,90.36,939.83,965.62,214,78.11,75.40,-23,1
1643145641,2022-01-25 22:20,0.00,921.63,947.42,214,-129.22,nan,-23,1
1643145703,2022-01-25 22:21,100.00,1236.37,1262.15,214,78.11,77.82,-24,1
1643145764,2022-01-25 22:22,0.00,1303.43,1329.21,214,-129.22,nan,-24,1
1643145826,2022-01-25 22:23,0.00,921.63,947.42,214,-102.41,nan,-24,1
1643145886,2022-01-25 22:24,0.00,1174.77,1200.55,214,-141.56,nan,-24,1
1643145948,2022-01-25 22:25,87.70,921.63,947.42,214,78.11,74.69,-24,1
1643146010,2022-01-25 22:26,0.00,1505.69,1531.48,214,-129.22,nan,-23,1
1643146072,2022-01-25 22:27,0.00,939.83,965.62,214,-129.22,nan,-25,1
1643146133,2022-01-25 22:28,100.00,921.63,947.42,214,184.59,180.82,-23,1
1643146195,2022-01-25 22:29,0.00,921.63,947.42,214,-129.22,nan,-23,1
1643146257,2022-01-25 22:30,100.00,1303.43,1329.21,214,78.11,77.82,-23,1
1643146318,2022-01-25 22:31,0.00,921.63,947.42,214,-102.41,nan,-24,1
1643146380,2022-01-25 22:33,0.00,1303.43,1329.21,214,-144.87,nan,-25,1
1643146442,2022-01-25 22:34,50.18,1174.77,1200.55,214,12.48,2.40,-23,1
1643146503,2022-01-25 22:35,100.00,1236.37,1262.15,214,78.11,77.82,-24,1
1643146565,2022-01-25 22:36,0.00,896.75,922.53,214,-144.87,nan,-24,1
1643146626,2022-01-25 22:37,100.00,1303.43,1329.21,214,78.11,77.82,-24,1
1643146688,2022-01-25 22:38,0.00,896.75,922.53,214,-141.56,nan,-25,1
1643146750,2022-01-25 22:39,0.00,921.63,947.42,214,-144.87,nan,-24,1
1643146811,2022-01-25 22:40,0.00,896.75,922.53,214,-129.22,nan,-23,1
1643146873,2022-01-25 22:41,0.00,1303.43,1329.21,214,-144.87,nan,-23,1
1643146934,2022-01-25 22:42,41.84,921.63,947.42,214,12.48,-0.13,-23,1
1643146996,2022-01-25 22:43,0.00,1303.43,1329.21,214,-144.87,nan,-24,1
1643147057,2022-01-25 22:44,0.00,965.82,991.60,214,-129.22,nan,-24,1
1643147119,2022-01-25 22:45,0.00,1174.77,1200.55,214,-129.22,nan,-24,1
1643147181,2022-01-25 22:46,0.00,896.75,922.53,214,-129.22,nan,-23,1
1643147243,2022-01-25 22:47,0.00,921.63,947.42,214,-144.87,nan,-24,1
1643147305,2022-01-25 22:48,0.00,921.63,947.42,214,-129.22,nan,-25,1
1643147366,2022-01-25 22:49,0.00,1005.05,1030.83,214,-129.22,nan,-24,1
1643147428,2022-01-25 22:50,0.00,921.63,947.42,214,-129.22,nan,-23,1
1643147490,2022-01-25 22:51,87.70,921.63,947.42,214,78.11,74.69,-24,1
1643147551,2022-01-25 22:52,100.00,921.63,947.42,214,168.91,165.88,-24,1
1643147613,2022-01-25 22:53,0.00,921.63,947.42,214,-129.22,nan,-24,1
1643147675,2022-01-25 22:54,0.00,921.63,947.42,214,-129.22,nan,-24,1
1643147737,2022-01-25 22:55,0.00,921.63,947.42,214,-129.22,nan,-23,1
1643147799,2022-01-25 22:56,0.00,1236.37,1262.15,214,-129.22,nan,-24,1
1643147860,2022-01-25 22:57,0.00,921.63,947.42,214,-129.22,nan,-24,1
1643147921,2022-01-25 22:58,0.00,1477.69,1503.47,214,-144.87,nan,-24,1
1643147984,2022-01-25 22:59,0.00,896.75,922.53,214,-86.78,nan,-23,1
1643148045,2022-01-25 23:00,0.00,1303.43,1329.21,214,-129.22,nan,-23,1
1643148108,2022-01-25 23:01,0.00,921.63,947.42,214,-129.22,nan,-25,1
1643148169,2022-01-25 23:02,0.00,921.63,947.42,214,-129.22,nan,-24,1
1643148231,2022-01-25 23:03,0.00,1236.37,1262.15,214,-129.22,nan,-23,1
1643148292,2022-01-25 23:04,0.00,921.63,947.42,214,-129.22,nan,-22,1
1643148354,2022-01-25 23:05,100.00,1303.43,1329.21,214,78.11,77.82,-24,1
1643148415,2022-01-25 23:06,0.00,901.96,927.74,214,-129.22,nan,-24,1
1643148477,2022-01-25 23:07,83.88,896.75,922.53,214,78.11,73.65,-24,1
1643148539,2022-01-25 23:08,0.00,1303.43,1329.21,214,-129.22,nan,-24,1
1643148600,2022-01-25 23:10,0.00,896.75,922.53,214,-144.87,nan,-24,1
1643148662,2022-01-25 23:11,0.00,896.75,922.53,214,-144.87,nan,-23,1
1643148723,2022-01-25 23:12,0.00,1174.77,1200.55,214,-129.22,nan,-25,1
1643148785,2022-01-25 23:13,0.00,921.63,947.42,214,-144.87,nan,-23,1
1643148846,2022-01-25 23:14,0.00,901.96,927.74,214,-144.87,nan,-24,1
1643148908,2022-01-25 23:15,0.00,896.75,922.53,214,-133.66,nan,-24,1
1643148969,2022-01-25 23:16,41.84,921.63,947.42,214,12.48,-0.13,-24,1
1643149031,2022-01-25 23:17,0.00,1303.43,1329.21,214,-129.22,nan,-24,1
1643149093,2022-01-25 23:18,87.70,921.63,947.42,214,78.11,74.69,-23,1
1643149154,2022-01-25 23:19,0.00,901.96,927.74,214,-86.78,nan,-24,1
1643149216,2022-01-25 23:20,0.00,1303.43,1329.21,214,-129.22,nan,-24,1
1643149277,2022-01-25 23:21,0.00,921.63,947.42,214,-133.66,nan,-24,1
1643149339,2022-01-25 23:22,0.00,921.63,947.42,214,-129.22,nan,-23,1
1643149400,2022-01-25 23:23,0.00,921.63,947.42,214,-129.22,nan,-23,1
1643149462,2022-01-25 23:24,0.00,1505.69,1531.48,214,-143.57,nan,-24,1
1643149524,2022-01-25 23:25,0.00,921.63,947.42,214,-129.22,nan,-24,1
1643149585,2022-01-25 23:26,0.00,921.63,947.42,214,-144.87,nan,-23,1
1643149647,2022-01-25 23:27,0.00,1303.43,1329.21,214,-129.22,nan,-24,1
1643149708,2022-01-25 23:28,51.44,1303.43,1329.21,214,12.48,2.75,-23,1
1643149770,2022-01-25 23:29,0.00,1303.43,1329.21,214,-129.22,nan,-24,1
1643149832,2022-01-25 23:30,0.00,1229.05,1254.83,214,-141.56,nan,-22,1
1643149893,2022-01-25 23:31,0.00,891.44,917.23,214,-144.87,nan,-24,1
1643149955,2022-01-25 23:32,84.70,896.62,922.41,214,78.11,73.87,-22,1
1643150016,2022-01-25 23:33,0.00,896.62,922.41,214,-129.22,nan,-23,1
1643150078,2022-01-25 23:34,0.00,916.18,941.96,214,-129.22,nan,-23,1
1643150139,2022-01-25 23:35,0.00,896.62,922.41,214,-118.03,nan,-22,1
1643150201,2022-01-25 23:36,0.00,891.44,917.23,214,-144.87,nan,-23,1
1643150262,2022-01-25 23:37,0.00,893.47,919.26,214,-133.66,nan,-24,1
1643150324,2022-01-25 23:38,51.44,1295.72,1321.50,214,12.48,2.75,-24,1
1643150386,2022-01-25 23:39,0.00,893.47,919.26,214,-129.22,nan,-23,1
1643150447,2022-01-25 23:40,0.00,891.44,917.23,214,-129.22,nan,-23,1
1643150508,2022-01-25 23:41,0.00,1295.72,1321.50,214,-144.87,nan,-24,1
1643150570,2022-01-25 23:42,100.00,1167.81,1193.59,214,168.91,165.88,-23,1
1643150631,2022-01-25 23:43,0.00,1167.81,1193.59,214,-144.87,nan,-24,1
1643150693,2022-01-25 23:44,100.00,1295.72,1321.50,214,168.91,165.88,-24,1
1643150754,2022-01-25 23:45,84.70,896.62,922.41,214,78.11,73.87,-23,1
1643150816,2022-01-25 23:46,0.00,1295.72,1321.50,214,-129.22,nan,-20,1
1643150878,2022-01-25 23:47,61.44,891.44,917.23,214,44.09,34.99,-24,1
1643150940,2022-01-25 23:49,0.00,916.18,941.96,214,-144.87,nan,-23,1
1643151001,2022-01-25 23:50,86.13,1229.05,1254.83,214,44.09,41.23,-23,1
1643151063,2022-01-25 23:51,0.00,909.10,934.88,214,-141.56,nan,-25,1
1643151124,2022-01-25 23:52,0.00,893.47,919.26,214,-144.87,nan,-24,1
1643151186,2022-01-25 23:53,0.00,1295.72,1321.50,214,-141.56,nan,-23,1
1643151247,2022-01-25 23:54,100.00,1295.72,1321.50,214,78.11,77.82,-23,1
1643151309,2022-01-25 23:55,0.00,1295.72,1321.50,214,-129.22,nan,-25,1
1643151370,2022-01-25 23:56,36.45,1295.72,1321.50,214,0.00,-13.15,-23,1
1643151432,2022-01-25 23:57,100.00,891.44,917.23,214,168.91,165.88,-23,1
1643151494,2022-01-25 23:58,0.00,986.58,1012.36,214,-143.57,nan,-23,1
1643151555,2022-01-25 23:59,0.00,916.18,941.96,214,-143.57,nan,-23,1