1643151617,2022-01-26 00:00,83.88,891.44,917.23,214,78.11,73.65,-23,1
1643151678,2022-01-26 00:01,0.00,1295.72,1321.50,214,-118.03,nan,-24,1
1643151740,2022-01-26 00:02,40.75,896.62,922.41,214,12.48,-0.49,-24,1
1643151801,2022-01-26 00:03,100.00,1295.72,1321.50,214,78.11,77.82,-24,1
1643151863,2022-01-26 00:04,0.00,916.18,941.96,214,-129.22,nan,-23,1
1643151925,2022-01-26 00:05,0.00,891.44,917.23,214,-144.87,nan,-23,1
1643151986,2022-01-26 00:06,0.00,1468.98,1494.77,214,-143.57,nan,-24,1
1643152048,2022-01-26 00:07,51.44,1295.72,1321.50,214,12.48,2.75,-23,1
1643152110,2022-01-26 00:08,0.00,891.44,917.23,214,-141.56,nan,-24,1
1643152171,2022-01-26 00:09,100.00,1229.05,1254.83,214,168.91,165.88,-24,1
1643152233,2022-01-26 00:10,41.84,916.18,941.96,214,12.48,-0.13,-24,1
1643152295,2022-01-26 00:11,0.00,896.62,922.41,214,-144.87,nan,-24,1
1643152357,2022-01-26 00:12,0.00,916.18,941.96,214,-129.22,nan,-24,1
1643152418,2022-01-26 00:13,0.00,1496.83,1522.61,214,-129.22,nan,-23,1
1643152480,2022-01-26 00:14,0.00,916.18,941.96,214,-144.87,nan,-24,1
1643152541,2022-01-26 00:15,0.00,1496.83,1522.61,214,-143.57,nan,-25,1
1643152603,2022-01-26 00:16,84.70,896.62,922.41,214,78.11,73.87,-23,1
1643152665,2022-01-26 00:17,100.00,1295.72,1321.50,214,78.11,77.82,-23,1
1643152728,2022-01-26 00:18,51.44,1295.72,1321.50,214,12.48,2.75,-23,1
1643152790,2022-01-26 00:19,0.00,916.18,941.96,214,-129.22,nan,-24,1
1643152851,2022-01-26 00:20,0.00,891.44,917.23,214,-144.87,nan,-24,1
1643152913,2022-01-26 00:21,100.00,1167.81,1193.59,214,78.11,77.82,-24,1
1643152974,2022-01-26 00:22,0.00,891.44,917.23,214,-102.41,nan,-24,1
1643153036,2022-01-26 00:23,0.00,916.18,941.96,214,-141.56,nan,-25,1
1643153097,2022-01-26 00:24,0.00,916.18,941.96,214,-129.22,nan,-23,1
1643153159,2022-01-26 00:25,0.00,891.44,917.23,214,-129.22,nan,-24,1
1643153282,2022-01-26 00:28,0.00,916.18,941.96,214,-143.57,nan,-24,1
1643153344,2022-01-26 00:29,40.44,891.44,917.23,214,12.48,-0.59,-23,1
1643153405,2022-01-26 00:30,87.70,916.18,941.96,214,78.11,74.69,-24,1
1643153467,2022-01-26 00:31,0.00,916.18,941.96,214,-133.66,nan,-21,1
1643153528,2022-01-26 00:32,0.00,986.58,1012.36,214,-129.22,nan,-23,1
1643153590,2022-01-26 00:33,0.00,891.44,917.23,214,-129.22,nan,-24,1
1643153651,2022-01-26 00:34,0.00,916.18,941.96,214,-143.57,nan,-24,1
1643153713,2022-01-26 00:35,0.00,916.18,941.96,214,-118.03,nan,-24,1
1643153774,2022-01-26 00:36,0.00,1167.81,1193.59,214,-144.87,nan,-24,1
1643153836,2022-01-26 00:37,0.00,916.18,941.96,214,-129.22,nan,-24,1
1643153897,2022-01-26 00:38,0.00,986.58,1012.36,214,-144.87,nan,-24,1
1643153959,2022-01-26 00:39,40.44,891.44,917.23,214,12.48,-0.59,-24,1
1643154020,2022-01-26 00:40,0.00,891.44,917.23,214,-129.22,nan,-24,1
1643154082,2022-01-26 00:41,0.00,886.14,911.92,214,-129.22,nan,-24,1
1643154143,2022-01-26 00:42,0.00,886.14,911.92,214,-141.56,nan,-23,1
1643154205,2022-01-26 00:43,0.00,910.73,936.51,214,-129.22,nan,-23,1
1643154266,2022-01-26 00:44,84.70,891.29,917.07,214,78.11,73.87,-23,1
1643154328,2022-01-26 00:45,0.00,910.73,936.51,214,-144.87,nan,-24,1
1643154391,2022-01-26 00:46,87.70,910.73,936.51,214,78.11,74.69,-24,1
1643154452,2022-01-26 00:47,0.00,886.14,911.92,214,-129.22,nan,-23,1
1643154514,2022-01-26 00:48,0.00,1288.01,1313.79,214,-144.87,nan,-24,1
1643154576,2022-01-26 00:49,0.00,886.14,911.92,214,-144.87,nan,-23,1
1643154637,2022-01-26 00:50,0.00,928.71,954.49,214,-141.56,nan,-23,1
1643154699,2022-01-26 00:51,0.00,1288.01,1313.79,214,-129.22,nan,-24,1
1643154761,2022-01-26 00:52,0.00,886.14,911.92,214,-102.41,nan,-23,1
1643154822,2022-01-26 00:53,0.00,1221.73,1247.51,214,-133.66,nan,-24,1
1643154884,2022-01-26 00:54,0.00,980.70,1006.49,214,-144.87,nan,-25,1
1643154946,2022-01-26 00:55,83.88,886.14,911.92,214,78.11,73.65,-23,1
1643155008,2022-01-26 00:56,0.00,886.14,911.92,214,-129.22,nan,-23,1
1643155069,2022-01-26 00:57,0.00,891.29,917.07,214,-129.22,nan,-24,1
1643155131,2022-01-26 00:58,0.00,886.14,911.92,214,-144.87,nan,-23,1
1643155192,2022-01-26 00:59,84.70,891.29,917.07,214,78.11,73.87,-24,1
1643155254,2022-01-26 01:00,0.00,891.29,917.07,214,-118.03,nan,-24,1
1643155315,2022-01-26 01:01,0.00,910.73,936.51,214,-129.22,nan,-24,1
1643155377,2022-01-26 01:02,0.00,1288.01,1313.79,214,-144.87,nan,-22,1
1643155438,2022-01-26 01:03,42.77,928.71,954.49,214,12.48,0.18,-24,1
1643155500,2022-01-26 01:05,100.00,1288.01,1313.79,214,78.11,77.82,-24,1
1643155561,2022-01-26 01:06,0.00,910.73,936.51,214,-129.22,nan,-23,1
1643155623,2022-01-26 01:07,0.00,910.73,936.51,214,-144.87,nan,-24,1
1643155685,2022-01-26 01:08,87.70,910.73,936.51,214,78.11,74.69,-24,1
1643155747,2022-01-26 01:09,0.00,888.16,913.94,214,-144.87,nan,-22,1
1643155808,2022-01-26 01:10,0.00,910.73,936.51,214,-129.22,nan,-23,1
1643155870,2022-01-26 01:11,0.00,910.73,936.51,214,-129.22,nan,-22,1
1643155931,2022-01-26 01:12,0.00,1137.16,1162.95,214,-144.87,nan,-24,1
1643155993,2022-01-26 01:13,0.00,1288.01,1313.79,214,-129.22,nan,-24,1
1643156054,2022-01-26 01:14,50.48,1460.28,1486.06,214,12.48,2.49,-24,1
1643156116,2022-01-26 01:15,0.00,1288.01,1313.79,214,-129.22,nan,-22,1
1643156177,2022-01-26 01:16,0.00,910.73,936.51,214,-141.56,nan,-23,1
1643156239,2022-01-26 01:17,0.00,910.73,936.51,214,-144.87,nan,-23,1
1643156300,2022-01-26 01:18,64.01,910.73,936.51,214,44.09,35.74,-23,1
1643156362,2022-01-26 01:19,0.00,1288.01,1313.79,214,-129.22,nan,-23,1
1643156423,2022-01-26 01:20,0.00,888.16,913.94,214,-144.87,nan,-23,1
1643156485,2022-01-26 01:21,0.00,910.73,936.51,214,-141.56,nan,-24,1
1643156547,2022-01-26 01:22,0.00,910.73,936.51,214,-129.22,nan,-24,1
1643156609,2022-01-26 01:23,0.00,1160.85,1186.63,214,-143.57,nan,-24,1
1643156670,2022-01-26 01:24,40.75,891.29,917.07,214,12.48,-0.49,-23,1
1643156732,2022-01-26 01:25,0.00,980.70,1006.49,214,-129.22,nan,-24,1
1643156793,2022-01-26 01:26,0.00,886.14,911.92,214,-129.22,nan,-23,1
1643156855,2022-01-26 01:27,94.01,954.39,980.17,214,78.11,76.34,-24,1
1643156917,2022-01-26 01:28,0.00,910.73,936.51,214,-102.41,nan,-23,1
1643156978,2022-01-26 01:29,0.00,886.14,911.92,214,-144.87,nan,-24,1
1643157040,2022-01-26 01:30,0.00,1288.01,1313.79,214,-144.87,nan,-24,1
1643157102,2022-01-26 01:31,0.00,1221.73,1247.51,214,-129.22,nan,-23,1
1643157163,2022-01-26 01:32,0.00,1288.01,1313.79,214,-129.22,nan,-23,1
1643157225,2022-01-26 01:33,0.00,886.14,911.92,214,-129.22,nan,-25,1
1643157287,2022-01-26 01:34,83.88,886.14,911.92,214,78.11,73.65,-22,1
1643157349,2022-01-26 01:35,0.00,1460.28,1486.06,214,-129.22,nan,-23,1
1643157411,2022-01-26 01:36,0.00,886.14,911.92,214,-129.22,nan,-23,1
1643157472,2022-01-26 01:37,0.00,903.69,929.47,214,-144.87,nan,-24,1
1643157534,2022-01-26 01:38,0.00,1288.01,1313.79,214,-141.56,nan,-23,1
1643157596,2022-01-26 01:39,0.00,980.70,1006.49,214,-129.22,nan,-24,1
1643157657,2022-01-26 01:40,100.00,1288.01,1313.79,214,78.11,77.82,-24,1
1643157718,2022-01-26 01:41,0.00,910.73,936.51,214,-143.57,nan,-24,1
1643157780,2022-01-26 01:43,0.00,891.29,917.07,214,-129.22,nan,-24,1
1643157841,2022-01-26 01:44,0.00,1137.16,1162.95,214,-144.87,nan,-24,1
1643157903,2022-01-26 01:45,41.84,910.73,936.51,214,12.48,-0.13,-24,1
1643157964,2022-01-26 01:46,0.00,910.73,936.51,214,-129.22,nan,-23,1
1643158026,2022-01-26 01:47,0.00,886.14,911.92,214,-129.22,nan,-24,1
1643158088,2022-01-26 01:48,0.00,891.29,917.07,214,-144.87,nan,-24,1
1643158149,2022-01-26 01:49,0.00,1288.01,1313.79,214,-129.22,nan,-24,1
1643158211,2022-01-26 01:50,100.00,1288.01,1313.79,214,78.11,77.82,-23,1
1643158272,2022-01-26 01:51,0.00,910.73,936.51,214,-144.87,nan,-24,1
1643158334,2022-01-26 01:52,0.00,891.29,917.07,214,-144.87,nan,-23,1
1643158396,2022-01-26 01:53,100.00,1280.30,1306.08,214,168.91,165.88,-24,1
1643158457,2022-01-26 01:54,0.00,923.15,948.93,214,-144.87,nan,-24,1
1643158518,2022-01-26 01:55,0.00,880.84,906.62,214,-144.87,nan,-24,1
1643158580,2022-01-26 01:56,0.00,1280.30,1306.08,214,-143.57,nan,-23,1
1643158642,2022-01-26 01:57,0.00,1280.30,1306.08,214,-129.22,nan,-24,1
1643158703,2022-01-26 01:58,0.00,885.95,911.74,214,-144.87,nan,-23,1
1643158765,2022-01-26 01:59,87.70,905.27,931.06,214,78.11,74.69,-24,1
1643158826,2022-01-26 02:00,0.00,885.95,911.74,214,-129.22,nan,-23,1
1643158888,2022-01-26 02:01,94.01,948.67,974.45,214,78.11,76.34,-24,1
1643158949,2022-01-26 02:02,83.88,880.84,906.62,214,78.11,73.65,-23,1
1643159011,2022-01-26 02:03,0.00,898.28,924.06,214,-144.87,nan,-24,1
1643159073,2022-01-26 02:04,100.00,1280.30,1306.08,214,78.11,77.82,-23,1
1643159134,2022-01-26 02:05,0.00,1153.90,1179.68,214,-129.22,nan,-24,1
1643159196,2022-01-26 02:06,100.00,1280.30,1306.08,214,78.11,77.82,-24,1
1643159258,2022-01-26 02:07,0.00,1280.30,1306.08,214,-144.87,nan,-24,1
1643159319,2022-01-26 02:08,0.00,905.27,931.06,214,-144.87,nan,-24,1
1643159381,2022-01-26 02:09,89.12,1280.30,1306.08,214,44.09,41.87,-24,1
1643159443,2022-01-26 02:10,83.88,880.84,906.62,214,78.11,73.65,-23,1
1643159504,2022-01-26 02:11,0.00,885.95,911.74,214,-129.22,nan,-22,1
1643159566,2022-01-26 02:12,0.00,1280.30,1306.08,214,-129.22,nan,-25,1
1643159628,2022-01-26 02:13,0.00,1280.30,1306.08,214,-144.87,nan,-23,1
1643159689,2022-01-26 02:14,0.00,1280.30,1306.08,214,-141.56,nan,-24,1
1643159752,2022-01-26 02:15,0.00,885.95,911.74,214,-143.57,nan,-23,1
1643159813,2022-01-26 02:16,0.00,905.27,931.06,214,-144.87,nan,-23,1
1643159875,2022-01-26 02:17,100.00,885.95,911.74,214,184.59,180.82,-22,1
1643159936,2022-01-26 02:18,0.00,880.84,906.62,214,-141.56,nan,-23,1
1643159998,2022-01-26 02:19,0.00,898.28,924.06,214,-129.22,nan,-23,1
1643160059,2022-01-26 02:20,0.00,880.84,906.62,214,-129.22,nan,-24,1
1643160121,2022-01-26 02:22,51.44,1280.30,1306.08,214,12.48,2.75,-22,1
1643160182,2022-01-26 02:23,0.00,1280.30,1306.08,214,-102.41,nan,-24,1
1643160244,2022-01-26 02:24,44.00,948.67,974.45,214,12.48,0.57,-25,1
1643160305,2022-01-26 02:25,51.44,1280.30,1306.08,214,12.48,2.75,-24,1
1643160367,2022-01-26 02:26,0.00,1280.30,1306.08,214,-129.22,nan,-23,1
1643160428,2022-01-26 02:27,0.00,880.84,906.62,214,-143.57,nan,-24,1
1643160490,2022-01-26 02:28,0.00,1280.30,1306.08,214,-129.22,nan,-24,1
1643160551,2022-01-26 02:29,50.18,1153.90,1179.68,214,12.48,2.40,-24,1
1643160613,2022-01-26 02:30,100.00,905.27,931.06,214,168.91,165.88,-23,1
1643160674,2022-01-26 02:31,0.00,905.27,931.06,214,-129.22,nan,-25,1
1643160736,2022-01-26 02:32,0.00,1153.90,1179.68,214,-129.22,nan,-23,1
1643160797,2022-01-26 02:33,100.00,880.84,906.62,214,168.91,165.88,-24,1
1643160859,2022-01-26 02:34,0.00,882.84,908.63,214,-144.87,nan,-23,1
1643160920,2022-01-26 02:35,51.44,1280.30,1306.08,214,12.48,2.75,-22,1
1643160982,2022-01-26 02:36,87.70,905.27,931.06,214,78.11,74.69,-23,1
1643161043,2022-01-26 02:37,0.00,905.27,931.06,214,-129.22,nan,-23,1
1643161106,2022-01-26 02:38,0.00,905.27,931.06,214,-118.03,nan,-23,1
1643161167,2022-01-26 02:39,84.70,885.95,911.74,214,78.11,73.87,-24,1
1643161229,2022-01-26 02:40,0.00,1280.30,1306.08,214,-118.03,nan,-24,1
1643161291,2022-01-26 02:41,64.01,905.27,931.06,214,44.09,35.74,-24,1
1643161352,2022-01-26 02:42,100.00,1280.30,1306.08,214,78.11,77.82,-21,1
1643161414,2022-01-26 02:43,0.00,880.84,906.62,214,-129.22,nan,-23,1
1643161476,2022-01-26 02:44,100.00,1280.30,1306.08,214,78.11,77.82,-21,1
1643161538,2022-01-26 02:45,0.00,905.27,931.06,214,-129.22,nan,-23,1
1643161599,2022-01-26 02:46,0.00,880.84,906.62,214,-129.22,nan,-24,1
1643161663,2022-01-26 02:47,0.00,905.27,931.06,214,-144.87,nan,-24,1
1643161724,2022-01-26 02:48,0.00,905.27,931.06,214,-141.56,nan,-24,1
1643161786,2022-01-26 02:49,0.00,882.84,908.63,214,-141.56,nan,-23,1
1643161848,2022-01-26 02:50,0.00,905.27,931.06,214,-144.87,nan,-24,1
1643161909,2022-01-26 02:51,100.00,1280.30,1306.08,214,78.11,77.82,-24,1
1643161971,2022-01-26 02:52,100.00,1280.30,1306.08,214,78.11,77.82,-23,1
1643162032,2022-01-26 02:53,0.00,880.84,906.62,214,-129.22,nan,-23,1
1643162094,2022-01-26 02:54,0.00,905.27,931.06,214,-129.22,nan,-23,1
1643162155,2022-01-26 02:55,0.00,1153.90,1179.68,214,-144.87,nan,-24,1
1643162217,2022-01-26 02:56,84.70,885.95,911.74,214,78.11,73.87,-24,1
1643162278,2022-01-26 02:57,0.00,880.84,906.62,214,-86.78,nan,-24,1
1643162340,2022-01-26 02:59,0.00,948.67,974.45,214,-129.22,nan,-24,1
1643162401,2022-01-26 03:00,82.95,1153.90,1179.68,214,44.09,40.52,-24,1
1643162463,2022-01-26 03:01,0.00,882.84,908.63,214,-129.22,nan,-24,1
1643162524,2022-01-26 03:02,0.00,1280.30,1306.08,214,-129.22,nan,-23,1
1643162586,2022-01-26 03:03,0.00,1280.30,1306.08,214,-129.22,nan,-24,1
1643162647,2022-01-26 03:04,0.00,880.84,906.62,214,-141.56,nan,-23,1
1643162709,2022-01-26 03:05,0.00,899.82,925.61,214,-129.22,nan,-24,1
1643162771,2022-01-26 03:06,41.84,899.82,925.61,214,12.48,-0.13,-24,1
1643162832,2022-01-26 03:07,0.00,899.82,925.61,214,-129.22,nan,-24,1
1643162894,2022-01-26 03:08,0.00,875.53,901.32,214,-129.22,nan,-23,1
1643162955,2022-01-26 03:09,0.00,1272.59,1298.38,214,-129.22,nan,-23,1
1643163017,2022-01-26 03:10,0.00,1272.59,1298.38,214,-144.87,nan,-24,1
1643163078,2022-01-26 03:11,0.00,875.53,901.32,214,-129.22,nan,-22,1
1643163140,2022-01-26 03:12,87.70,899.82,925.61,214,78.11,74.69,-24,1
1643163201,2022-01-26 03:13,0.00,899.82,925.61,214,-144.87,nan,-24,1
1643163263,2022-01-26 03:14,0.00,875.53,901.32,214,-129.22,nan,-23,1
1643163324,2022-01-26 03:15,83.88,875.53,901.32,214,78.11,73.65,-23,1
1643163386,2022-01-26 03:16,0.00,875.53,901.32,214,-129.22,nan,-23,1
1643163448,2022-01-26 03:17,0.00,899.82,925.61,214,-129.22,nan,-24,1
1643163510,2022-01-26 03:18,0.00,1272.59,1298.38,214,-129.22,nan,-23,1
1643163571,2022-01-26 03:19,0.00,1272.59,1298.38,214,-144.87,nan,-23,1
1643163633,2022-01-26 03:20,94.01,942.95,968.74,214,78.11,76.34,-25,1
1643163694,2022-01-26 03:21,0.00,1146.94,1172.72,214,-129.22,nan,-23,1
1643163756,2022-01-26 03:22,0.00,875.53,901.32,214,-144.87,nan,-23,1
1643163818,2022-01-26 03:23,0.00,899.82,925.61,214,-144.87,nan,-24,1
1643163879,2022-01-26 03:24,40.44,875.53,901.32,214,12.48,-0.59,-24,1
1643163941,2022-01-26 03:25,0.00,1146.94,1172.72,214,-129.22,nan,-23,1
1643164002,2022-01-26 03:26,0.00,875.53,901.32,214,-129.22,nan,-24,1
1643164064,2022-01-26 03:27,87.70,899.82,925.61,214,78.11,74.69,-24,1
1643164126,2022-01-26 03:28,0.00,1272.59,1298.38,214,-102.41,nan,-23,1
1643164187,2022-01-26 03:29,0.00,875.53,901.32,214,-129.22,nan,-25,1
1643164249,2022-01-26 03:30,0.00,1146.94,1172.72,214,-144.87,nan,-21,1
1643164312,2022-01-26 03:31,0.00,899.82,925.61,214,-144.87,nan,-24,1
1643164373,2022-01-26 03:32,0.00,1272.59,1298.38,214,-129.22,nan,-23,1
1643164435,2022-01-26 03:33,0.00,880.62,906.40,214,-129.22,nan,-24,1
1643164496,2022-01-26 03:34,0.00,899.82,925.61,214,-144.87,nan,-23,1
1643164558,2022-01-26 03:35,40.44,875.53,901.32,214,12.48,-0.59,-23,1
1643164619,2022-01-26 03:36,0.00,875.53,901.32,214,-144.87,nan,-22,1
1643164681,2022-01-26 03:38,0.00,880.62,906.40,214,-129.22,nan,-24,1
1643164742,2022-01-26 03:39,0.00,1146.94,1172.72,214,-129.22,nan,-24,1
1643164804,2022-01-26 03:40,0.00,1146.94,1172.72,214,-129.22,nan,-23,1
1643164865,2022-01-26 03:41,51.44,1272.59,1298.38,214,12.48,2.75,-24,1
1643164927,2022-01-26 03:42,0.00,899.82,925.61,214,-144.87,nan,-23,1
1643164988,2022-01-26 03:43,87.70,899.82,925.61,214,78.11,74.69,-23,1
1643165050,2022-01-26 03:44,0.00,899.82,925.61,214,-144.87,nan,-24,1
1643165111,2022-01-26 03:45,40.75,880.62,906.40,214,12.48,-0.49,-23,1
1643165173,2022-01-26 03:46,0.00,1442.87,1468.65,214,-129.22,nan,-23,1
1643165236,2022-01-26 03:47,0.00,875.53,901.32,214,-144.87,nan,-23,1
1643165297,2022-01-26 03:48,0.00,880.62,906.40,214,-144.87,nan,-23,1
1643165359,2022-01-26 03:49,89.12,1272.59,1298.38,214,44.09,41.87,-23,1
1643165420,2022-01-26 03:50,0.00,875.53,901.32,214,-144.87,nan,-23,1
1643165482,2022-01-26 03:51,100.00,1272.59,1298.38,214,78.11,77.82,-26,1
1643165543,2022-01-26 03:52,0.00,875.53,901.32,214,-144.87,nan,-23,1
1643165605,2022-01-26 03:53,0.00,875.53,901.32,214,-144.87,nan,-24,1
1643165667,2022-01-26 03:54,0.00,917.59,943.37,214,-129.22,nan,-25,1
1643165728,2022-01-26 03:55,0.00,892.87,918.65,214,-144.87,nan,-24,1
1643165790,2022-01-26 03:56,0.00,880.62,906.40,214,-129.22,nan,-24,1
1643165852,2022-01-26 03:57,0.00,1207.10,1232.88,214,-144.87,nan,-23,1
1643165914,2022-01-26 03:58,0.00,880.62,906.40,214,-129.22,nan,-23,1
1643165975,2022-01-26 03:59,41.84,899.82,925.61,214,12.48,-0.13,-23,1
1643166037,2022-01-26 04:00,0.00,1146.94,1172.72,214,-144.87,nan,-23,1
1643166099,2022-01-26 04:01,0.00,1272.59,1298.38,214,-129.22,nan,-22,1
1643166161,2022-01-26 04:02,87.70,899.82,925.61,214,78.11,74.69,-24,1
1643166222,2022-01-26 04:03,0.00,899.82,925.61,214,-141.56,nan,-23,1
1643166284,2022-01-26 04:04,0.00,880.62,906.40,214,-129.22,nan,-24,1
1643166345,2022-01-26 04:05,87.70,899.82,925.61,214,78.11,74.69,-23,1
1643166407,2022-01-26 04:06,87.70,899.82,925.61,214,78.11,74.69,-24,1
1643166469,2022-01-26 04:07,100.00,1146.94,1172.72,214,184.59,180.82,-24,1
1643166530,2022-01-26 04:08,0.00,899.82,925.61,214,-144.87,nan,-23,1
1643166592,2022-01-26 04:09,0.00,1207.10,1232.88,214,-129.22,nan,-23,1
1643166653,2022-01-26 04:10,0.00,899.82,925.61,214,-102.41,nan,-24,1
1643166715,2022-01-26 04:11,0.00,1272.59,1298.38,214,-141.56,nan,-24,1
1643166777,2022-01-26 04:12,0.00,1470.24,1496.02,214,-129.22,nan,-23,1
1643166838,2022-01-26 04:13,100.00,1272.59,1298.38,214,78.11,77.82,-24,1
1643166899,2022-01-26 04:14,0.00,1470.24,1496.02,214,-129.22,nan,-23,1
1643166961,2022-01-26 04:16,87.70,894.37,920.15,214,78.11,74.69,-23,1
1643167023,2022-01-26 04:17,0.00,870.23,896.02,214,-143.57,nan,-24,1
1643167084,2022-01-26 04:18,0.00,870.23,896.02,214,-129.22,nan,-23,1
1643167146,2022-01-26 04:19,0.00,872.22,898.00,214,-129.22,nan,-24,1
1643167207,2022-01-26 04:20,0.00,875.29,901.07,214,-129.22,nan,-24,1
1643167269,2022-01-26 04:21,0.00,894.37,920.15,214,-129.22,nan,-24,1
1643167330,2022-01-26 04:22,0.00,1264.89,1290.67,214,-144.87,nan,-24,1
1643167392,2022-01-26 04:23,0.00,1199.78,1225.57,214,-144.87,nan,-22,1
1643167453,2022-01-26 04:24,87.70,894.37,920.15,214,78.11,74.69,-24,1
1643167515,2022-01-26 04:25,0.00,894.37,920.15,214,-144.87,nan,-23,1
1643167576,2022-01-26 04:26,0.00,887.46,913.24,214,-129.22,nan,-24,1
1643167638,2022-01-26 04:27,100.00,1264.89,1290.67,214,78.11,77.82,-23,1
1643167699,2022-01-26 04:28,0.00,937.24,963.02,214,-129.22,nan,-24,1
1643167761,2022-01-26 04:29,41.84,894.37,920.15,214,12.48,-0.13,-24,1
1643167822,2022-01-26 04:30,87.70,894.37,920.15,214,78.11,74.69,-24,1
1643167884,2022-01-26 04:31,0.00,894.37,920.15,214,-129.22,nan,-23,1
1643167945,2022-01-26 04:32,0.00,894.37,920.15,214,-144.87,nan,-23,1
1643168007,2022-01-26 04:33,41.84,894.37,920.15,214,12.48,-0.13,-23,1
1643168068,2022-01-26 04:34,84.70,875.29,901.07,214,78.11,73.87,-24,1
1643168130,2022-01-26 04:35,0.00,1264.89,1290.67,214,-141.56,nan,-23,1
1643168191,2022-01-26 04:36,100.00,1264.89,1290.67,214,168.91,165.88,-24,1
1643168253,2022-01-26 04:37,83.88,870.23,896.02,214,78.11,73.65,-24,1
1643168314,2022-01-26 04:38,0.00,870.23,896.02,214,-141.56,nan,-24,1
1643168376,2022-01-26 04:39,0.00,894.37,920.15,214,-129.22,nan,-24,1
1643168437,2022-01-26 04:40,0.00,870.23,896.02,214,-144.87,nan,-24,1
1643168498,2022-01-26 04:41,0.00,1264.89,1290.67,214,-129.22,nan,-23,1
1643168560,2022-01-26 04:42,0.00,870.23,896.02,214,-129.22,nan,-25,1
1643168621,2022-01-26 04:43,0.00,1264.89,1290.67,214,-144.87,nan,-23,1
1643168683,2022-01-26 04:44,40.44,870.23,896.02,214,12.48,-0.59,-24,1
1643168745,2022-01-26 04:45,0.00,1264.89,1290.67,214,-141.56,nan,-25,1
1643168807,2022-01-26 04:46,40.44,870.23,896.02,214,12.48,-0.59,-24,1
1643168868,2022-01-26 04:47,0.00,870.23,896.02,214,-129.22,nan,-24,1
1643168929,2022-01-26 04:48,0.00,870.23,896.02,214,-129.22,nan,-24,1
1643168991,2022-01-26 04:49,0.00,1264.89,1290.67,214,-129.22,nan,-24,1
1643169051,2022-01-26 04:50,0.00,894.37,920.15,214,-129.22,nan,-23,1
1643169113,2022-01-26 04:51,87.70,894.37,920.15,214,78.11,74.69,-24,1
1643169174,2022-01-26 04:52,0.00,894.37,920.15,214,-129.22,nan,-25,1
1643169236,2022-01-26 04:53,0.00,894.37,920.15,214,-141.56,nan,-24,1
1643169298,2022-01-26 04:54,0.00,894.37,920.15,214,-129.22,nan,-25,1
1643169359,2022-01-26 04:55,33.04,894.37,920.15,214,0.00,-14.35,-24,1
1643169421,2022-01-26 04:57,100.00,894.37,920.15,214,169.20,166.16,-24,1
1643169482,2022-01-26 04:58,87.70,894.37,920.15,214,78.11,74.69,-25,1
1643169544,2022-01-26 04:59,83.88,870.23,896.02,214,78.11,73.65,-24,1
1643169605,2022-01-26 05:00,84.70,875.29,901.07,214,78.11,73.87,-24,1
1643169666,2022-01-26 05:01,0.00,870.23,896.02,214,-129.22,nan,-23,1
1643169728,2022-01-26 05:02,51.44,1264.89,1290.67,214,12.48,2.75,-24,1
1643169789,2022-01-26 05:03,0.00,894.37,920.15,214,-144.87,nan,-23,1
1643169851,2022-01-26 05:04,33.04,894.37,920.15,214,0.00,-14.35,-25,1
1643169912,2022-01-26 05:05,0.00,894.37,920.15,214,-129.22,nan,-22,1
1643169974,2022-01-26 05:06,0.00,894.37,920.15,214,-129.22,nan,-23,1
1643170036,2022-01-26 05:07,100.00,894.37,920.15,214,184.59,180.82,-24,1
1643170097,2022-01-26 05:08,0.00,1264.89,1290.67,214,-129.22,nan,-24,1
1643170159,2022-01-26 05:09,0.00,894.37,920.15,214,-144.87,nan,-25,1
1643170220,2022-01-26 05:10,0.00,963.08,988.86,214,-129.22,nan,-23,1
1643170282,2022-01-26 05:11,0.00,1139.99,1165.77,214,-129.22,nan,-24,1
1643170343,2022-01-26 05:12,100.00,1264.89,1290.67,214,78.11,77.82,-24,1
1643170405,2022-01-26 05:13,100.00,894.37,920.15,214,184.59,180.82,-24,1
1643170468,2022-01-26 05:14,83.88,870.23,896.02,214,78.11,73.65,-24,1
1643170529,2022-01-26 05:15,0.00,870.23,896.02,214,-141.56,nan,-24,1
1643170590,2022-01-26 05:16,0.00,894.37,920.15,214,-144.87,nan,-24,1
1643170652,2022-01-26 05:17,0.00,870.23,896.02,214,-129.22,nan,-23,1
1643170713,2022-01-26 05:18,83.88,870.23,896.02,214,78.11,73.65,-24,1
1643170775,2022-01-26 05:19,0.00,894.37,920.15,214,-129.22,nan,-24,1
1643170836,2022-01-26 05:20,41.84,894.37,920.15,214,12.48,-0.13,-23,1
1643170897,2022-01-26 05:21,0.00,894.37,920.15,214,-144.87,nan,-24,1
1643170959,2022-01-26 05:22,87.70,894.37,920.15,214,78.11,74.69,-24,1
1643171020,2022-01-26 05:23,0.00,870.23,896.02,214,-129.22,nan,-24,1
1643171082,2022-01-26 05:24,0.00,1199.78,1225.57,214,-141.56,nan,-25,1
1643171143,2022-01-26 05:25,0.00,875.29,901.07,214,-129.22,nan,-23,1
1643171205,2022-01-26 05:26,0.00,894.37,920.15,214,-129.22,nan,-24,1
1643171267,2022-01-26 05:27,0.00,1257.19,1282.97,214,-129.22,nan,-24,1
1643171329,2022-01-26 05:28,0.00,888.92,914.71,214,-129.22,nan,-25,1
1643171391,2022-01-26 05:29,64.01,888.92,914.71,214,44.09,35.74,-24,1
1643171453,2022-01-26 05:30,0.00,1192.47,1218.25,214,-129.22,nan,-24,1
1643171514,2022-01-26 05:31,0.00,1257.19,1282.97,214,-144.87,nan,-24,1
1643171576,2022-01-26 05:32,0.00,864.93,890.71,214,-118.03,nan,-23,1
1643171638,2022-01-26 05:33,0.00,864.93,890.71,214,-129.22,nan,-24,1
1643171699,2022-01-26 05:34,0.00,864.93,890.71,214,-129.22,nan,-25,1
1643171760,2022-01-26 05:36,87.70,888.92,914.71,214,78.11,74.69,-23,1
1643171822,2022-01-26 05:37,0.00,864.93,890.71,214,-144.87,nan,-25,1
1643171884,2022-01-26 05:38,0.00,864.93,890.71,214,-143.57,nan,-24,1
1643171945,2022-01-26 05:39,87.70,888.92,914.71,214,78.11,74.69,-23,1
1643172007,2022-01-26 05:40,0.00,864.93,890.71,214,-141.56,nan,-25,1
1643172068,2022-01-26 05:41,0.00,864.93,890.71,214,-129.22,nan,-24,1
1643172130,2022-01-26 05:42,0.00,864.93,890.71,214,-129.22,nan,-23,1
1643172191,2022-01-26 05:43,0.00,888.92,914.71,214,-129.22,nan,-23,1
1643172253,2022-01-26 05:44,40.56,866.90,892.69,214,12.48,-0.55,-24,1
1643172314,2022-01-26 05:45,0.00,1257.19,1282.97,214,-129.22,nan,-24,1
1643172376,2022-01-26 05:46,0.00,864.93,890.71,214,-129.22,nan,-25,1
1643172437,2022-01-26 05:47,0.00,882.05,907.84,214,-144.87,nan,-24,1
1643172499,2022-01-26 05:48,0.00,864.93,890.71,214,-129.22,nan,-23,1
1643172561,2022-01-26 05:49,0.00,1133.04,1158.82,214,-129.22,nan,-22,1
1643172622,2022-01-26 05:50,87.70,888.92,914.71,214,78.11,74.69,-24,1
1643172684,2022-01-26 05:51,0.00,864.93,890.71,214,-133.66,nan,-23,1
1643172746,2022-01-26 05:52,0.00,869.96,895.74,214,-129.22,nan,-23,1
1643172807,2022-01-26 05:53,100.00,1257.19,1282.97,214,78.11,77.82,-24,1
1643172869,2022-01-26 05:54,0.00,864.93,890.71,214,-129.22,nan,-23,1
1643172930,2022-01-26 05:55,83.88,864.93,890.71,214,78.11,73.65,-23,1
1643172991,2022-01-26 05:56,0.00,888.92,914.71,214,-144.87,nan,-23,1
1643173053,2022-01-26 05:57,0.00,864.93,890.71,214,-129.22,nan,-23,1
1643173114,2022-01-26 05:58,0.00,888.92,914.71,214,-144.87,nan,-24,1
1643173176,2022-01-26 05:59,0.00,888.92,914.71,214,-129.22,nan,-24,1
1643173238,2022-01-26 06:00,100.00,1257.19,1282.97,214,78.11,77.82,-24,1
1643173300,2022-01-26 06:01,0.00,869.96,895.74,214,-144.87,nan,-23,1
1643173361,2022-01-26 06:02,0.00,888.92,914.71,214,-129.22,nan,-23,1
1643173422,2022-01-26 06:03,0.00,888.92,914.71,214,-129.22,nan,-23,1
1643173483,2022-01-26 06:04,84.20,866.90,892.69,214,78.11,73.74,-24,1
1643173546,2022-01-26 06:05,0.00,1257.19,1282.97,214,-143.57,nan,-23,1
1643173608,2022-01-26 06:06,0.00,1257.19,1282.97,214,-144.87,nan,-24,1
1643173669,2022-01-26 06:07,0.00,864.93,890.71,214,-129.22,nan,-24,1
1643173731,2022-01-26 06:08,64.01,888.92,914.71,214,44.09,35.74,-23,1
1643173793,2022-01-26 06:09,0.00,1192.47,1218.25,214,-129.22,nan,-24,1
1643173854,2022-01-26 06:10,0.00,888.92,914.71,214,-144.87,nan,-24,1
1643173915,2022-01-26 06:11,0.00,869.96,895.74,214,-144.87,nan,-24,1
1643173977,2022-01-26 06:12,100.00,1452.52,1478.31,214,78.11,77.82,-24,1
1643174038,2022-01-26 06:13,0.00,888.92,914.71,214,-144.87,nan,-24,1
1643174100,2022-01-26 06:15,0.00,1257.19,1282.97,214,-143.57,nan,-23,1
1643174162,2022-01-26 06:16,0.00,864.93,890.71,214,-129.22,nan,-24,1
1643174223,2022-01-26 06:17,0.00,864.93,890.71,214,-129.22,nan,-24,1
1643174284,2022-01-26 06:18,83.88,864.93,890.71,214,78.11,73.65,-23,1
1643174346,2022-01-26 06:19,0.00,888.92,914.71,214,-141.56,nan,-23,1
1643174407,2022-01-26 06:20,0.00,1257.19,1282.97,214,-143.57,nan,-24,1
1643174469,2022-01-26 06:21,0.00,888.92,914.71,214,-129.22,nan,-23,1
1643174530,2022-01-26 06:22,0.00,1257.19,1282.97,214,-129.22,nan,-24,1
1643174592,2022-01-26 06:23,0.00,888.92,914.71,214,-129.22,nan,-24,1
1643174654,2022-01-26 06:24,0.00,1257.19,1282.97,214,-129.22,nan,-24,1
1643174715,2022-01-26 06:25,0.00,1257.19,1282.97,214,-129.22,nan,-23,1
1643174777,2022-01-26 06:26,100.00,1452.52,1478.31,214,78.11,77.82,-24,1
1643174838,2022-01-26 06:27,0.00,1257.19,1282.97,214,-144.87,nan,-23,1
1643174900,2022-01-26 06:28,83.88,864.93,890.71,214,78.11,73.65,-24,1
1643174961,2022-01-26 06:29,0.00,864.93,890.71,214,-118.03,nan,-23,1
1643175023,2022-01-26 06:30,0.00,864.93,890.71,214,-141.56,nan,-24,1
1643175085,2022-01-26 06:31,0.00,888.92,914.71,214,-129.22,nan,-24,1
1643175146,2022-01-26 06:32,0.00,864.93,890.71,214,-129.22,nan,-23,1
1643175208,2022-01-26 06:33,0.00,1133.04,1158.82,214,-129.22,nan,-24,1
1643175269,2022-01-26 06:34,0.00,888.92,914.71,214,-129.22,nan,-24,1
1643175331,2022-01-26 06:35,33.04,888.92,914.71,214,0.00,-14.35,-24,1
1643175392,2022-01-26 06:36,0.00,888.92,914.71,214,-144.87,nan,-24,1
1643175454,2022-01-26 06:37,87.70,888.92,914.71,214,78.11,74.69,-23,1
1643175516,2022-01-26 06:38,0.00,864.93,890.71,214,-129.22,nan,-24,1
1643175578,2022-01-26 06:39,83.88,859.63,885.41,214,78.11,73.65,-24,1
1643175640,2022-01-26 06:40,0.00,1126.09,1151.87,214,-79.51,nan,-23,1
1643175701,2022-01-26 06:41,0.00,900.91,926.69,214,-144.87,nan,-23,1
1643175763,2022-01-26 06:42,0.00,883.47,909.26,214,-129.22,nan,-23,1
1643175826,2022-01-26 06:43,0.00,1249.49,1275.27,214,-102.41,nan,-22,1
1643175888,2022-01-26 06:44,87.70,883.47,909.26,214,78.11,74.69,-23,1
1643175949,2022-01-26 06:45,100.00,1249.49,1275.27,214,78.11,77.82,-24,1
1643176010,2022-01-26 06:46,87.70,883.47,909.26,214,78.11,74.69,-25,1
1643176073,2022-01-26 06:47,0.00,883.47,909.26,214,-144.87,nan,-24,1
1643176134,2022-01-26 06:48,0.00,859.63,885.41,214,-144.87,nan,-24,1
1643176196,2022-01-26 06:49,0.00,1249.49,1275.27,214,-129.22,nan,-24,1
1643176257,2022-01-26 06:50,86.13,1185.16,1210.94,214,44.09,41.23,-24,1
1643176319,2022-01-26 06:51,50.18,1126.09,1151.87,214,12.48,2.40,-23,1
1643176380,2022-01-26 06:53,0.00,1249.49,1275.27,214,-143.57,nan,-24,1
1643176442,2022-01-26 06:54,83.88,859.63,885.41,214,78.11,73.65,-23,1
1643176503,2022-01-26 06:55,0.00,883.47,909.26,214,-144.87,nan,-24,1
1643176565,2022-01-26 06:56,0.00,1126.09,1151.87,214,-144.87,nan,-23,1
1643176627,2022-01-26 06:57,0.00,876.65,902.43,214,-144.87,nan,-24,1
1643176688,2022-01-26 06:58,87.70,883.47,909.26,214,78.11,74.69,-23,1
1643176750,2022-01-26 06:59,83.88,859.63,885.41,214,78.11,73.65,-24,1
1643176811,2022-01-26 07:00,0.00,859.63,885.41,214,-129.22,nan,-23,1
1643176873,2022-01-26 07:01,0.00,883.47,909.26,214,-144.87,nan,-24,1
1643176935,2022-01-26 07:02,0.00,859.63,885.41,214,-129.22,nan,-23,1
1643176996,2022-01-26 07:03,0.00,859.63,885.41,214,-144.87,nan,-22,1
1643177058,2022-01-26 07:04,87.70,883.47,909.26,214,78.11,74.69,-24,1
1643177119,2022-01-26 07:05,83.88,859.63,885.41,214,78.11,73.65,-24,1
1643177181,2022-01-26 07:06,0.00,1249.49,1275.27,214,-144.87,nan,-24,1
1643177242,2022-01-26 07:07,41.84,883.47,909.26,214,12.48,-0.13,-24,1
1643177304,2022-01-26 07:08,0.00,864.63,890.41,214,-144.87,nan,-24,1
1643177366,2022-01-26 07:09,0.00,883.47,909.26,214,-129.22,nan,-24,1
1643177428,2022-01-26 07:10,0.00,1126.09,1151.87,214,-129.22,nan,-24,1
1643177490,2022-01-26 07:11,0.00,883.47,909.26,214,-129.22,nan,-24,1
1643177552,2022-01-26 07:12,0.00,1185.16,1210.94,214,-129.22,nan,-24,1
1643177613,2022-01-26 07:13,0.00,883.47,909.26,214,-129.22,nan,-24,1
1643177675,2022-01-26 07:14,0.00,900.91,926.69,214,-129.22,nan,-22,1
1643177737,2022-01-26 07:15,0.00,1126.09,1151.87,214,-129.22,nan,-24,1
1643177798,2022-01-26 07:16,0.00,864.63,890.41,214,-129.22,nan,-24,1
1643177860,2022-01-26 07:17,87.70,883.47,909.26,214,78.11,74.69,-23,1
1643177922,2022-01-26 07:18,0.00,883.47,909.26,214,-144.87,nan,-24,1
1643177984,2022-01-26 07:19,0.00,883.47,909.26,214,-143.57,nan,-24,1
1643178046,2022-01-26 07:20,0.00,883.47,909.26,214,-141.56,nan,-23,1
1643178107,2022-01-26 07:21,0.00,883.47,909.26,214,-141.56,nan,-23,1
1643178170,2022-01-26 07:22,0.00,859.63,885.41,214,-129.22,nan,-23,1
1643178231,2022-01-26 07:23,0.00,864.63,890.41,214,-144.87,nan,-24,1
1643178293,2022-01-26 07:24,100.00,1416.77,1442.55,214,78.11,77.82,-24,1
1643178353,2022-01-26 07:25,0.00,859.63,885.41,214,-129.22,nan,-24,1
1643178414,2022-01-26 07:26,40.44,859.63,885.41,214,12.48,-0.59,-24,1
1643178476,2022-01-26 07:27,0.00,883.47,909.26,214,-129.22,nan,-23,1
1643178537,2022-01-26 07:28,0.00,859.63,885.41,214,-86.78,nan,-24,1
1643178599,2022-01-26 07:29,64.01,883.47,909.26,214,44.09,35.74,-24,1
1643178661,2022-01-26 07:31,0.00,883.47,909.26,214,-129.22,nan,-24,1
1643178722,2022-01-26 07:32,41.84,883.47,909.26,214,12.48,-0.13,-24,1
1643178784,2022-01-26 07:33,0.00,1249.49,1275.27,214,-129.22,nan,-23,1
1643178845,2022-01-26 07:34,0.00,1249.49,1275.27,214,-144.87,nan,-24,1
1643178907,2022-01-26 07:35,87.70,883.47,909.26,214,78.11,74.69,-23,1
1643178968,2022-01-26 07:36,0.00,883.47,909.26,214,-143.57,nan,-23,1
1643179030,2022-01-26 07:37,0.00,1249.49,1275.27,214,-129.22,nan,-25,1
1643179091,2022-01-26 07:38,0.00,864.63,890.41,214,-129.22,nan,-24,1
1643179153,2022-01-26 07:39,0.00,883.47,909.26,214,-79.51,nan,-25,1
1643179215,2022-01-26 07:40,0.00,883.47,909.26,214,-129.22,nan,-24,1
1643179276,2022-01-26 07:41,0.00,876.65,902.43,214,-141.56,nan,-23,1
1643179338,2022-01-26 07:42,0.00,883.47,909.26,214,-129.22,nan,-24,1
1643179399,2022-01-26 07:43,51.44,1249.49,1275.27,214,12.48,2.75,-23,1
1643179461,2022-01-26 07:44,0.00,861.59,887.37,214,-144.87,nan,-23,1
1643179522,2022-01-26 07:45,87.70,883.47,909.26,214,78.11,74.69,-23,1
1643179584,2022-01-26 07:46,0.00,1249.49,1275.27,214,-129.22,nan,-22,1
1643179646,2022-01-26 07:47,0.00,1249.49,1275.27,214,-144.87,nan,-24,1
1643179707,2022-01-26 07:48,41.45,876.65,902.43,214,12.48,-0.26,-24,1
1643179769,2022-01-26 07:49,0.00,1126.09,1151.87,214,-144.87,nan,-24,1
1643179830,2022-01-26 07:50,0.00,883.47,909.26,214,-129.22,nan,-24,1
1643179891,2022-01-26 07:51,0.00,1241.79,1267.57,214,-129.22,nan,-24,1
1643179953,2022-01-26 07:52,0.00,1119.14,1144.92,214,-129.22,nan,-23,1
1643180014,2022-01-26 07:53,100.00,1119.14,1144.92,214,78.11,77.82,-23,1
1643180076,2022-01-26 07:54,0.00,1241.79,1267.57,214,-129.22,nan,-23,1
1643180199,2022-01-26 07:56,0.00,878.02,903.81,214,-141.56,nan,-24,1
1643180261,2022-01-26 07:57,0.00,854.33,880.12,214,-129.22,nan,-24,1
1643180322,2022-01-26 07:58,0.00,1119.14,1144.92,214,-144.87,nan,-23,1
1643180384,2022-01-26 07:59,0.00,1119.14,1144.92,214,-129.22,nan,-24,1
1643180445,2022-01-26 08:00,0.00,854.33,880.12,214,-141.56,nan,-24,1
1643180507,2022-01-26 08:01,0.00,854.33,880.12,214,-144.87,nan,-24,1
1643180568,2022-01-26 08:02,0.00,878.02,903.81,214,-129.22,nan,-24,1
1643180630,2022-01-26 08:03,0.00,878.02,903.81,214,-118.03,nan,-23,1
1643180691,2022-01-26 08:04,0.00,1119.14,1144.92,214,-129.22,nan,-24,1
1643180753,2022-01-26 08:05,0.00,854.33,880.12,214,-129.22,nan,-24,1
1643180814,2022-01-26 08:06,0.00,878.02,903.81,214,-141.56,nan,-24,1
1643180875,2022-01-26 08:07,84.20,856.28,882.06,214,78.11,73.74,-24,1
1643180937,2022-01-26 08:08,0.00,854.33,880.12,214,-118.03,nan,-23,1
1643180999,2022-01-26 08:09,84.20,856.28,882.06,214,78.11,73.74,-24,1
1643181061,2022-01-26 08:11,0.00,854.33,880.12,214,-129.22,nan,-24,1
1643181123,2022-01-26 08:12,0.00,854.33,880.12,214,-129.22,nan,-25,1
1643181185,2022-01-26 08:13,0.00,878.02,903.81,214,-144.87,nan,-23,1
1643181308,2022-01-26 08:15,0.00,854.33,880.12,214,-129.22,nan,-25,1
1643181369,2022-01-26 08:16,0.00,878.02,903.81,214,-129.22,nan,-24,1
1643181431,2022-01-26 08:17,0.00,859.29,885.08,214,-144.87,nan,-25,1
1643181492,2022-01-26 08:18,0.00,1177.85,1203.63,214,-144.87,nan,-24,1
1643181554,2022-01-26 08:19,0.00,1241.79,1267.57,214,-144.87,nan,-24,1
1643181616,2022-01-26 08:20,64.01,878.02,903.81,214,44.09,35.74,-24,1
1643181677,2022-01-26 08:21,100.00,1241.79,1267.57,214,78.11,77.82,-23,1
1643181738,2022-01-26 08:22,0.00,856.28,882.06,214,-129.22,nan,-25,1
1643181800,2022-01-26 08:23,0.00,878.02,903.81,214,-129.22,nan,-24,1
1643181862,2022-01-26 08:24,82.95,1119.14,1144.92,214,44.09,40.52,-24,1
1643181923,2022-01-26 08:25,0.00,856.28,882.06,214,-144.87,nan,-24,1
1643181984,2022-01-26 08:26,0.00,854.33,880.12,214,-118.03,nan,-24,1
1643182046,2022-01-26 08:27,100.00,1434.82,1460.60,214,78.11,77.82,-24,1
1643182107,2022-01-26 08:28,0.00,878.02,903.81,214,-144.87,nan,-24,1
1643182169,2022-01-26 08:29,0.00,1119.14,1144.92,214,-144.87,nan,-23,1
1643182230,2022-01-26 08:30,0.00,854.33,880.12,214,-144.87,nan,-22,1
1643182292,2022-01-26 08:31,0.00,856.28,882.06,214,-129.22,nan,-24,1
1643182353,2022-01-26 08:32,0.00,878.02,903.81,214,-129.22,nan,-24,1
1643182415,2022-01-26 08:33,0.00,878.02,903.81,214,-129.22,nan,-24,1
1643182476,2022-01-26 08:34,41.84,878.02,903.81,214,12.48,-0.13,-22,1
1643182537,2022-01-26 08:35,0.00,856.28,882.06,214,-143.57,nan,-23,1
1643182599,2022-01-26 08:36,41.84,878.02,903.81,214,12.48,-0.13,-24,1
1643182660,2022-01-26 08:37,0.00,878.02,903.81,214,-129.22,nan,-24,1
1643182722,2022-01-26 08:38,0.00,878.02,903.81,214,-129.22,nan,-24,1
1643182783,2022-01-26 08:39,0.00,1241.79,1267.57,214,-129.22,nan,-24,1
1643182845,2022-01-26 08:40,0.00,1119.14,1144.92,214,-144.87,nan,-24,1
1643182906,2022-01-26 08:41,0.00,854.33,880.12,214,-141.56,nan,-24,1
1643182967,2022-01-26 08:42,0.00,854.33,880.12,214,-144.87,nan,-24,1
1643183029,2022-01-26 08:43,0.00,1241.79,1267.57,214,-144.87,nan,-24,1
1643183090,2022-01-26 08:44,0.00,878.02,903.81,214,-129.22,nan,-24,1
1643183152,2022-01-26 08:45,0.00,1096.29,1122.08,214,-143.57,nan,-24,1
1643183213,2022-01-26 08:46,87.70,878.02,903.81,214,78.11,74.69,-23,1
1643183274,2022-01-26 08:47,0.00,1241.79,1267.57,214,-129.22,nan,-22,1
1643183336,2022-01-26 08:48,84.70,859.29,885.08,214,78.11,73.87,-23,1
1643183398,2022-01-26 08:49,87.70,878.02,903.81,214,78.11,74.69,-23,1
1643183459,2022-01-26 08:50,41.84,878.02,903.81,214,12.48,-0.13,-23,1
1643183521,2022-01-26 08:52,100.00,1241.79,1267.57,214,78.11,77.82,-23,1
1643183583,2022-01-26 08:53,0.00,878.02,903.81,214,-144.87,nan,-24,1
1643183706,2022-01-26 08:55,0.00,854.33,880.12,214,-144.87,nan,-25,1
1643183768,2022-01-26 08:56,0.00,878.02,903.81,214,-129.22,nan,-23,1
1643183830,2022-01-26 08:57,50.18,1119.14,1144.92,214,12.48,2.40,-24,1
1643183891,2022-01-26 08:58,87.70,878.02,903.81,214,78.11,74.69,-23,1
1643183953,2022-01-26 08:59,0.00,878.02,903.81,214,-118.03,nan,-24,1
1643184014,2022-01-26 09:00,0.00,878.02,903.81,214,-129.22,nan,-23,1
1643184076,2022-01-26 09:01,0.00,1119.14,1144.92,214,-129.22,nan,-24,1
1643184137,2022-01-26 09:02,0.00,854.33,880.12,214,-144.87,nan,-21,1
1643184199,2022-01-26 09:03,0.00,1234.09,1259.87,214,-129.22,nan,-24,1
1643184260,2022-01-26 09:04,0.00,872.58,898.36,214,-102.41,nan,-23,1
1643184322,2022-01-26 09:05,0.00,849.03,874.82,214,-129.22,nan,-24,1
1643184383,2022-01-26 09:06,0.00,872.58,898.36,214,-129.22,nan,-23,1
1643184445,2022-01-26 09:07,0.00,1234.09,1259.87,214,-129.22,nan,-23,1
1643184506,2022-01-26 09:08,0.00,872.58,898.36,214,-129.22,nan,-25,1
1643184568,2022-01-26 09:09,51.44,1234.09,1259.87,214,12.48,2.75,-22,1
1643184629,2022-01-26 09:10,87.70,872.58,898.36,214,78.11,74.69,-23,1
1643184691,2022-01-26 09:11,0.00,1170.54,1196.32,214,-144.87,nan,-23,1
1643184753,2022-01-26 09:12,0.00,1089.49,1115.27,214,-129.22,nan,-24,1
1643184814,2022-01-26 09:13,0.00,872.58,898.36,214,-143.57,nan,-24,1
1643184876,2022-01-26 09:14,0.00,1170.54,1196.32,214,-144.87,nan,-23,1
1643184937,2022-01-26 09:15,0.00,872.58,898.36,214,-144.87,nan,-24,1
1643184999,2022-01-26 09:16,0.00,1170.54,1196.32,214,-144.87,nan,-25,1
1643185060,2022-01-26 09:17,0.00,939.59,965.38,214,-129.22,nan,-24,1
1643185122,2022-01-26 09:18,0.00,1170.54,1196.32,214,-129.22,nan,-24,1
1643185184,2022-01-26 09:19,0.00,1234.09,1259.87,214,-133.66,nan,-24,1
1643185245,2022-01-26 09:20,87.70,872.58,898.36,214,78.11,74.69,-24,1
1643185307,2022-01-26 09:21,0.00,872.58,898.36,214,-129.22,nan,-24,1
1643185368,2022-01-26 09:22,100.00,1112.19,1137.97,214,78.11,77.82,-23,1
1643185429,2022-01-26 09:23,100.00,1234.09,1259.87,214,78.11,77.82,-23,1
1643185491,2022-01-26 09:24,0.00,872.58,898.36,214,-129.22,nan,-23,1
1643185552,2022-01-26 09:25,0.00,1112.19,1137.97,214,-102.41,nan,-24,1
1643185614,2022-01-26 09:26,0.00,1234.09,1259.87,214,-129.22,nan,-23,1
1643185676,2022-01-26 09:27,0.00,872.58,898.36,214,-141.56,nan,-23,1
1643185737,2022-01-26 09:28,0.00,872.58,898.36,214,-144.87,nan,-23,1
1643185799,2022-01-26 09:29,0.00,872.58,898.36,214,-144.87,nan,-21,1
1643185861,2022-01-26 09:31,0.00,872.58,898.36,214,-129.22,nan,-24,1
1643185923,2022-01-26 09:32,0.00,872.58,898.36,214,-144.87,nan,-24,1
1643185985,2022-01-26 09:33,0.00,872.58,898.36,214,-129.22,nan,-24,1
1643186046,2022-01-26 09:34,83.88,849.03,874.82,214,78.11,73.65,-24,1
1643186108,2022-01-26 09:35,0.00,872.58,898.36,214,-129.22,nan,-24,1
1643186169,2022-01-26 09:36,83.88,849.03,874.82,214,78.11,73.65,-24,1
1643186231,2022-01-26 09:37,0.00,872.58,898.36,214,-129.22,nan,-22,1
1643186292,2022-01-26 09:38,0.00,1112.19,1137.97,214,-129.22,nan,-24,1
1643186354,2022-01-26 09:39,0.00,849.03,874.82,214,-129.22,nan,-24,1
1643186415,2022-01-26 09:40,0.00,849.03,874.82,214,-144.87,nan,-23,1
1643186477,2022-01-26 09:41,0.00,872.58,898.36,214,-144.87,nan,-24,1
1643186538,2022-01-26 09:42,0.00,1234.09,1259.87,214,-141.56,nan,-23,1
1643186600,2022-01-26 09:43,0.00,872.58,898.36,214,-129.22,nan,-24,1
1643186661,2022-01-26 09:44,41.84,872.58,898.36,214,12.48,-0.13,-23,1
1643186722,2022-01-26 09:45,0.00,872.58,898.36,214,-144.87,nan,-24,1
1643186784,2022-01-26 09:46,0.00,849.03,874.82,214,-129.22,nan,-23,1
1643186846,2022-01-26 09:47,100.00,1170.54,1196.32,214,78.11,77.82,-24,1
1643186908,2022-01-26 09:48,0.00,849.03,874.82,214,-141.56,nan,-24,1
1643186969,2022-01-26 09:49,0.00,872.58,898.36,214,-129.22,nan,-24,1
1643187031,2022-01-26 09:50,0.00,1234.09,1259.87,214,-129.22,nan,-22,1
1643187093,2022-01-26 09:51,0.00,1112.19,1137.97,214,-129.22,nan,-23,1
1643187154,2022-01-26 09:52,83.88,849.03,874.82,214,78.11,73.65,-24,1
1643187215,2022-01-26 09:53,0.00,1234.09,1259.87,214,-144.87,nan,-23,1
1643187277,2022-01-26 09:54,0.00,1234.09,1259.87,214,-129.22,nan,-24,1
1643187338,2022-01-26 09:55,0.00,872.58,898.36,214,-129.22,nan,-24,1
1643187400,2022-01-26 09:56,40.44,849.03,874.82,214,12.48,-0.59,-23,1
1643187461,2022-01-26 09:57,0.00,1399.38,1425.16,214,-144.87,nan,-24,1
1643187523,2022-01-26 09:58,41.84,872.58,898.36,214,12.48,-0.13,-24,1
1643187584,2022-01-26 09:59,0.00,850.97,876.75,214,-129.22,nan,-24,1
1643187646,2022-01-26 10:00,0.00,865.84,891.62,214,-144.87,nan,-24,1
1643187707,2022-01-26 10:01,0.00,850.97,876.75,214,-129.22,nan,-24,1
1643187769,2022-01-26 10:02,71.53,951.51,977.29,214,44.09,37.77,-23,1
1643187830,2022-01-26 10:03,0.00,872.58,898.36,214,-86.78,nan,-24,1
1643187892,2022-01-26 10:04,0.00,1112.19,1137.97,214,-144.87,nan,-21,1
1643187953,2022-01-26 10:05,0.00,872.58,898.36,214,-129.22,nan,-25,1
1643188015,2022-01-26 10:06,87.70,872.58,898.36,214,78.11,74.69,-23,1
1643188076,2022-01-26 10:07,0.00,872.58,898.36,214,-144.87,nan,-23,1
1643188138,2022-01-26 10:08,64.01,872.58,898.36,214,44.09,35.74,-24,1
1643188200,2022-01-26 10:10,0.00,872.58,898.36,214,-141.56,nan,-23,1
1643188261,2022-01-26 10:11,0.00,853.97,879.75,214,-129.22,nan,-25,1
1643188323,2022-01-26 10:12,0.00,1170.54,1196.32,214,-144.87,nan,-23,1
1643188385,2022-01-26 10:13,0.00,872.58,898.36,214,-129.22,nan,-25,1
1643188446,2022-01-26 10:14,87.70,867.13,892.91,214,78.11,74.69,-24,1
1643188508,2022-01-26 10:15,0.00,1226.39,1252.17,214,-129.22,nan,-25,1
1643188569,2022-01-26 10:16,0.00,848.64,874.42,214,-129.22,nan,-25,1
1643188631,2022-01-26 10:17,83.88,843.74,869.52,214,78.11,73.65,-24,1
1643188692,2022-01-26 10:18,0.00,1105.24,1131.02,214,-144.87,nan,-22,1
1643188754,2022-01-26 10:19,0.00,945.57,971.35,214,-144.87,nan,-23,1
1643188815,2022-01-26 10:20,87.70,867.13,892.91,214,78.11,74.69,-23,1
1643188877,2022-01-26 10:21,0.00,867.13,892.91,214,-129.22,nan,-22,1
1643188938,2022-01-26 10:22,0.00,867.13,892.91,214,-129.22,nan,-24,1
1643189000,2022-01-26 10:23,0.00,1105.24,1131.02,214,-129.22,nan,-24,1
1643189062,2022-01-26 10:24,0.00,1226.39,1252.17,214,-129.22,nan,-24,1
1643189123,2022-01-26 10:25,0.00,867.13,892.91,214,-133.66,nan,-24,1
1643189185,2022-01-26 10:26,0.00,1226.39,1252.17,214,-129.22,nan,-23,1
1643189246,2022-01-26 10:27,0.00,1105.24,1131.02,214,-141.56,nan,-25,1
1643189308,2022-01-26 10:28,0.00,1226.39,1252.17,214,-129.22,nan,-24,1
1643189369,2022-01-26 10:29,0.00,1391.18,1416.97,214,-129.22,nan,-24,1
1643189431,2022-01-26 10:30,0.00,1163.23,1189.02,214,-129.22,nan,-24,1
1643189492,2022-01-26 10:31,0.00,1163.23,1189.02,214,-129.22,nan,-25,1
1643189554,2022-01-26 10:32,83.88,843.74,869.52,214,78.11,73.65,-24,1
1643189615,2022-01-26 10:33,0.00,1105.24,1131.02,214,-129.22,nan,-23,1
1643189677,2022-01-26 10:34,0.00,843.74,869.52,214,-144.87,nan,-24,1
1643189738,2022-01-26 10:35,0.00,867.13,892.91,214,-144.87,nan,-25,1
1643189800,2022-01-26 10:36,100.00,1226.39,1252.17,214,78.11,77.82,-24,1
1643189862,2022-01-26 10:37,0.00,843.74,869.52,214,-143.57,nan,-24,1
1643189924,2022-01-26 10:38,0.00,1226.39,1252.17,214,-141.56,nan,-24,1
1643189986,2022-01-26 10:39,0.00,867.13,892.91,214,-129.22,nan,-24,1
1643190047,2022-01-26 10:40,0.00,1082.68,1108.46,214,-144.87,nan,-24,1
1643190109,2022-01-26 10:41,0.00,867.13,892.91,214,-129.22,nan,-24,1
1643190171,2022-01-26 10:42,0.00,843.74,869.52,214,-144.87,nan,-24,1
1643190232,2022-01-26 10:43,0.00,1226.39,1252.17,214,-144.87,nan,-23,1
1643190294,2022-01-26 10:44,0.00,867.13,892.91,214,-144.87,nan,-24,1
1643190356,2022-01-26 10:45,0.00,1226.39,1252.17,214,-129.22,nan,-23,1
1643190417,2022-01-26 10:46,0.00,843.74,869.52,214,-143.57,nan,-24,1
1643190480,2022-01-26 10:48,0.00,1105.24,1131.02,214,-129.22,nan,-23,1
1643190543,2022-01-26 10:49,0.00,867.13,892.91,214,-129.22,nan,-23,1
1643190605,2022-01-26 10:50,0.00,867.13,892.91,214,-129.22,nan,-23,1
1643190666,2022-01-26 10:51,0.00,1163.23,1189.02,214,-129.22,nan,-24,1
1643190728,2022-01-26 10:52,0.00,884.24,910.02,214,-129.22,nan,-24,1
1643190789,2022-01-26 10:53,0.00,867.13,892.91,214,-129.22,nan,-24,1
1643190851,2022-01-26 10:54,0.00,1105.24,1131.02,214,-143.57,nan,-24,1
1643190913,2022-01-26 10:55,51.44,1226.39,1252.17,214,12.48,2.75,-24,1
1643190974,2022-01-26 10:56,0.00,867.13,892.91,214,-129.22,nan,-23,1
1643191036,2022-01-26 10:57,100.00,843.74,869.52,214,169.20,166.16,-22,1
1643191098,2022-01-26 10:58,87.70,867.13,892.91,214,78.11,74.69,-24,1
1643191160,2022-01-26 10:59,87.70,867.13,892.91,214,78.11,74.69,-23,1
1643191221,2022-01-26 11:00,0.00,1226.39,1252.17,214,-144.87,nan,-23,1
1643191282,2022-01-26 11:01,86.13,1163.23,1189.02,214,44.09,41.23,-23,1
1643191344,2022-01-26 11:02,0.00,867.13,892.91,214,-141.56,nan,-23,1
1643191405,2022-01-26 11:03,0.00,1226.39,1252.17,214,-129.22,nan,-24,1
1643191467,2022-01-26 11:04,0.00,867.13,892.91,214,-129.22,nan,-24,1
1643191528,2022-01-26 11:05,0.00,867.13,892.91,214,-141.56,nan,-22,1
1643191590,2022-01-26 11:06,0.00,867.13,892.91,214,-129.22,nan,-23,1
1643191652,2022-01-26 11:07,100.00,867.13,892.91,214,184.59,180.82,-24,1
1643191713,2022-01-26 11:08,0.00,867.13,892.91,214,-129.22,nan,-23,1
1643191775,2022-01-26 11:09,40.44,843.74,869.52,214,12.48,-0.59,-23,1
1643191836,2022-01-26 11:10,87.70,867.13,892.91,214,78.11,74.69,-24,1
1643191898,2022-01-26 11:11,0.00,867.13,892.91,214,-144.87,nan,-23,1
1643191960,2022-01-26 11:12,0.00,1390.69,1416.47,214,-129.22,nan,-24,1
1643192022,2022-01-26 11:13,87.70,867.13,892.91,214,78.11,74.69,-24,1
1643192085,2022-01-26 11:14,0.00,848.64,874.42,214,-144.87,nan,-22,1
1643192147,2022-01-26 11:15,0.00,1105.24,1131.02,214,-144.87,nan,-24,1
1643192209,2022-01-26 11:16,0.00,845.66,871.44,214,-129.22,nan,-24,1
1643192270,2022-01-26 11:17,89.12,1226.39,1252.17,214,44.09,41.87,-23,1
1643192332,2022-01-26 11:18,0.00,848.64,874.42,214,-144.87,nan,-24,1
1643192393,2022-01-26 11:19,100.00,1226.39,1252.17,214,78.11,77.82,-24,1
1643192455,2022-01-26 11:20,0.00,843.74,869.52,214,-144.87,nan,-23,1
1643192516,2022-01-26 11:21,0.00,867.13,892.91,214,-118.03,nan,-24,1
1643192578,2022-01-26 11:22,51.44,1226.39,1252.17,214,12.48,2.75,-24,1
1643192639,2022-01-26 11:23,51.44,1226.39,1252.17,214,12.48,2.75,-23,1
1643192700,2022-01-26 11:25,0.00,867.13,892.91,214,-129.22,nan,-25,1
1643192762,2022-01-26 11:26,0.00,855.03,880.81,214,-144.87,nan,-23,1
1643192824,2022-01-26 11:27,0.00,1218.69,1244.48,214,-129.22,nan,-24,1
1643192885,2022-01-26 11:28,0.00,1098.29,1124.08,214,-129.22,nan,-23,1
1643192947,2022-01-26 11:29,100.00,1408.27,1434.05,214,78.11,77.82,-23,1
1643193008,2022-01-26 11:30,0.00,838.44,864.22,214,-129.22,nan,-24,1
1643193070,2022-01-26 11:31,0.00,927.85,953.64,214,-144.87,nan,-23,1
1643193131,2022-01-26 11:32,0.00,838.44,864.22,214,-143.57,nan,-24,1
1643193193,2022-01-26 11:33,0.00,838.44,864.22,214,-144.87,nan,-24,1
1643193255,2022-01-26 11:34,0.00,1408.27,1434.05,214,-141.56,nan,-24,1
1643193316,2022-01-26 11:35,0.00,1218.69,1244.48,214,-144.87,nan,-24,1
1643193378,2022-01-26 11:36,100.00,1218.69,1244.48,214,78.11,77.82,-24,1
1643193439,2022-01-26 11:37,0.00,843.31,869.09,214,-129.22,nan,-23,1
1643193562,2022-01-26 11:39,0.00,1155.93,1181.71,214,-129.22,nan,-23,1
1643193624,2022-01-26 11:40,0.00,1218.69,1244.48,214,-144.87,nan,-24,1
1643193686,2022-01-26 11:41,0.00,1098.29,1124.08,214,-129.22,nan,-24,1
1643193748,2022-01-26 11:42,0.00,861.68,887.47,214,-133.66,nan,-21,1
1643193809,2022-01-26 11:43,0.00,861.68,887.47,214,-129.22,nan,-22,1
1643193870,2022-01-26 11:44,0.00,1218.69,1244.48,214,-129.22,nan,-24,1
1643193932,2022-01-26 11:45,61.44,838.44,864.22,214,44.09,34.99,-24,1
1643193993,2022-01-26 11:46,0.00,1381.99,1407.78,214,-86.78,nan,-24,1
1643194055,2022-01-26 11:47,0.00,861.68,887.47,214,-144.87,nan,-23,1
1643194117,2022-01-26 11:48,0.00,838.44,864.22,214,-129.22,nan,-23,1
1643194179,2022-01-26 11:49,0.00,1155.93,1181.71,214,-143.57,nan,-24,1
1643194241,2022-01-26 11:50,41.84,861.68,887.47,214,12.48,-0.13,-24,1
1643194303,2022-01-26 11:51,0.00,1218.69,1244.48,214,-129.22,nan,-24,1
1643194364,2022-01-26 11:52,0.00,1408.27,1434.05,214,-129.22,nan,-24,1
1643194426,2022-01-26 11:53,0.00,843.31,869.09,214,-144.87,nan,-24,1
1643194488,2022-01-26 11:54,0.00,843.31,869.09,214,-102.41,nan,-22,1
1643194550,2022-01-26 11:55,100.00,1098.29,1124.08,214,78.11,77.82,-23,1
1643194612,2022-01-26 11:56,87.70,861.68,887.47,214,78.11,74.69,-23,1
1643194673,2022-01-26 11:57,0.00,1075.88,1101.66,214,-144.87,nan,-23,1
1643194735,2022-01-26 11:58,0.00,1408.27,1434.05,214,-129.22,nan,-23,1
1643194796,2022-01-26 11:59,0.00,1218.69,1244.48,214,-144.87,nan,-24,1
1643194858,2022-01-26 12:00,100.00,861.68,887.47,214,184.59,180.82,-23,1
1643194919,2022-01-26 12:01,0.00,861.68,887.47,214,-129.22,nan,-25,1
1643194982,2022-01-26 12:03,0.00,1218.69,1244.48,214,-129.22,nan,-23,1
1643195044,2022-01-26 12:04,0.00,861.68,887.47,214,-144.87,nan,-23,1
1643195106,2022-01-26 12:05,87.70,861.68,887.47,214,78.11,74.69,-23,1
1643195167,2022-01-26 12:06,41.84,861.68,887.47,214,12.48,-0.13,-21,1
1643195229,2022-01-26 12:07,100.00,1098.29,1124.08,214,168.91,165.88,-23,1
1643195290,2022-01-26 12:08,89.12,1218.69,1244.48,214,44.09,41.87,-24,1
1643195353,2022-01-26 12:09,0.00,1098.29,1124.08,214,-129.22,nan,-24,1
1643195476,2022-01-26 12:11,0.00,1218.69,1244.48,214,-129.22,nan,-23,1
1643195537,2022-01-26 12:12,84.20,840.35,866.13,214,78.11,73.74,-23,1
1643195599,2022-01-26 12:13,99.17,939.62,965.40,214,78.11,77.62,-24,1
1643195661,2022-01-26 12:14,87.70,861.68,887.47,214,78.11,74.69,-24,1
1643195722,2022-01-26 12:15,0.00,861.68,887.47,214,-144.87,nan,-24,1
1643195784,2022-01-26 12:16,0.00,861.68,887.47,214,-144.87,nan,-24,1
1643195846,2022-01-26 12:17,0.00,861.68,887.47,214,-86.78,nan,-24,1
1643195908,2022-01-26 12:18,0.00,843.31,869.09,214,-118.03,nan,-24,1
1643195970,2022-01-26 12:19,0.00,843.31,869.09,214,-129.22,nan,-24,1
1643196031,2022-01-26 12:20,51.44,1218.69,1244.48,214,12.48,2.75,-20,1
1643196093,2022-01-26 12:21,41.45,855.03,880.81,214,12.48,-0.26,-24,1
1643196155,2022-01-26 12:22,83.88,838.44,864.22,214,78.11,73.65,-24,1
1643196216,2022-01-26 12:23,100.00,1218.69,1244.48,214,78.11,77.82,-23,1
1643196278,2022-01-26 12:24,100.00,1155.93,1181.71,214,78.11,77.82,-23,1
1643196340,2022-01-26 12:25,87.70,861.68,887.47,214,78.11,74.69,-24,1
1643196401,2022-01-26 12:26,50.18,1098.29,1124.08,214,12.48,2.40,-24,1
1643196463,2022-01-26 12:27,0.00,838.44,864.22,214,-129.22,nan,-24,1
1643196525,2022-01-26 12:28,0.00,838.44,864.22,214,-129.22,nan,-24,1
1643196587,2022-01-26 12:29,0.00,861.68,887.47,214,-129.22,nan,-23,1
1643196648,2022-01-26 12:30,0.00,861.68,887.47,214,-144.87,nan,-23,1
1643196710,2022-01-26 12:31,0.00,838.44,864.22,214,-133.66,nan,-24,1
1643196772,2022-01-26 12:32,0.00,1381.99,1407.78,214,-144.87,nan,-23,1
1643196833,2022-01-26 12:33,84.20,840.35,866.13,214,78.11,73.74,-22,1
1643196895,2022-01-26 12:34,0.00,861.68,887.47,214,-129.22,nan,-24,1
1643196956,2022-01-26 12:35,100.00,838.44,864.22,214,184.59,180.82,-24,1
1643197018,2022-01-26 12:36,0.00,838.44,864.22,214,-141.56,nan,-24,1
1643197080,2022-01-26 12:38,0.00,1399.42,1425.21,214,-144.87,nan,-25,1
1643197142,2022-01-26 12:39,0.00,1211.00,1236.78,214,-129.22,nan,-24,1
1643197204,2022-01-26 12:40,0.00,835.04,860.82,214,-129.22,nan,-24,1
1643197266,2022-01-26 12:41,64.01,856.24,882.02,214,44.09,35.74,-24,1
1643197328,2022-01-26 12:42,0.00,856.24,882.02,214,-144.87,nan,-24,1
1643197389,2022-01-26 12:43,83.88,833.14,858.93,214,78.11,73.65,-24,1
1643197451,2022-01-26 12:44,40.44,833.14,858.93,214,12.48,-0.59,-24,1
1643197512,2022-01-26 12:45,0.00,1399.42,1425.21,214,-129.22,nan,-25,1
1643197574,2022-01-26 12:46,0.00,856.24,882.02,214,-129.22,nan,-24,1
1643197636,2022-01-26 12:47,0.00,1211.00,1236.78,214,-144.87,nan,-23,1
1643197698,2022-01-26 12:48,0.00,837.98,863.76,214,-129.22,nan,-24,1
1643197759,2022-01-26 12:49,100.00,1211.00,1236.78,214,78.11,77.82,-24,1
1643197821,2022-01-26 12:50,87.70,856.24,882.02,214,78.11,74.69,-24,1
1643197904,2022-01-26 12:51,0.00,1069.07,1094.85,214,-129.22,nan,-24,1
1643197946,2022-01-26 12:52,0.00,856.24,882.02,214,-141.56,nan,-24,1
1643198008,2022-01-26 12:53,0.00,1211.00,1236.78,214,-144.87,nan,-23,1
1643198069,2022-01-26 12:54,0.00,833.14,858.93,214,-141.56,nan,-23,1
1643198131,2022-01-26 12:55,0.00,856.24,882.02,214,-144.87,nan,-25,1
1643198193,2022-01-26 12:56,0.00,856.24,882.02,214,-144.87,nan,-24,1
1643198255,2022-01-26 12:57,0.00,833.14,858.93,214,-86.78,nan,-24,1
1643198316,2022-01-26 12:58,0.00,856.24,882.02,214,-144.87,nan,-24,1
1643198378,2022-01-26 12:59,0.00,833.14,858.93,214,-144.87,nan,-23,1
1643198439,2022-01-26 13:00,0.00,1211.00,1236.78,214,-144.87,nan,-23,1
1643198501,2022-01-26 13:01,0.00,833.14,858.93,214,-129.22,nan,-23,1
1643198563,2022-01-26 13:02,0.00,856.24,882.02,214,-129.22,nan,-24,1
1643198624,2022-01-26 13:03,0.00,1211.00,1236.78,214,-129.22,nan,-23,1
1643198686,2022-01-26 13:04,0.00,1211.00,1236.78,214,-144.87,nan,-23,1
1643198748,2022-01-26 13:05,51.44,1211.00,1236.78,214,12.48,2.75,-23,1
1643198809,2022-01-26 13:06,41.84,856.24,882.02,214,12.48,-0.13,-24,1
1643198871,2022-01-26 13:07,0.00,833.14,858.93,214,-129.22,nan,-23,1
1643198933,2022-01-26 13:08,0.00,833.14,858.93,214,-144.87,nan,-24,1
1643198995,2022-01-26 13:09,0.00,1211.00,1236.78,214,-144.87,nan,-24,1
1643199056,2022-01-26 13:10,0.00,833.14,858.93,214,-144.87,nan,-23,1
1643199118,2022-01-26 13:11,0.00,897.26,923.04,214,-129.22,nan,-23,1
1643199179,2022-01-26 13:12,0.00,837.98,863.76,214,-129.22,nan,-24,1
1643199241,2022-01-26 13:14,0.00,833.14,858.93,214,-129.22,nan,-25,1
1643199304,2022-01-26 13:15,0.00,921.99,947.77,214,-129.22,nan,-24,1
1643199365,2022-01-26 13:16,0.00,856.24,882.02,214,-129.22,nan,-24,1
1643199427,2022-01-26 13:17,0.00,856.24,882.02,214,-102.41,nan,-24,1
1643199488,2022-01-26 13:18,0.00,837.98,863.76,214,-143.57,nan,-23,1
1643199550,2022-01-26 13:19,0.00,856.24,882.02,214,-118.03,nan,-24,1
1643199612,2022-01-26 13:20,40.56,835.04,860.82,214,12.48,-0.55,-23,1
1643199673,2022-01-26 13:21,0.00,1211.00,1236.78,214,-129.22,nan,-24,1
1643199735,2022-01-26 13:22,0.00,1211.00,1236.78,214,-118.03,nan,-24,1
1643199796,2022-01-26 13:23,0.00,1091.35,1117.13,214,-129.22,nan,-24,1
1643199858,2022-01-26 13:24,0.00,856.24,882.02,214,-144.87,nan,-23,1
1643199919,2022-01-26 13:25,100.00,856.24,882.02,214,184.59,180.82,-24,1
1643199981,2022-01-26 13:26,64.01,856.24,882.02,214,44.09,35.74,-24,1
1643200043,2022-01-26 13:27,0.00,856.24,882.02,214,-144.87,nan,-23,1
1643200104,2022-01-26 13:28,40.75,837.98,863.76,214,12.48,-0.49,-24,1
1643200166,2022-01-26 13:29,0.00,833.14,858.93,214,-144.87,nan,-24,1
1643200228,2022-01-26 13:30,0.00,856.24,882.02,214,-144.87,nan,-23,1
1643200289,2022-01-26 13:31,0.00,833.14,858.93,214,-144.87,nan,-23,1
1643200351,2022-01-26 13:32,0.00,856.24,882.02,214,-144.87,nan,-23,1
1643200413,2022-01-26 13:33,0.00,837.98,863.76,214,-129.22,nan,-23,1
1643200474,2022-01-26 13:34,0.00,856.24,882.02,214,-129.22,nan,-23,1
1643200536,2022-01-26 13:35,0.00,833.14,858.93,214,-129.22,nan,-24,1
1643200597,2022-01-26 13:36,87.70,856.24,882.02,214,78.11,74.69,-24,1
1643200659,2022-01-26 13:37,0.00,1211.00,1236.78,214,-141.56,nan,-23,1
1643200720,2022-01-26 13:38,0.00,856.24,882.02,214,-129.22,nan,-24,1
1643200782,2022-01-26 13:39,0.00,835.04,860.82,214,-118.03,nan,-23,1
1643200844,2022-01-26 13:40,0.00,1148.62,1174.41,214,-129.22,nan,-23,1
1643200905,2022-01-26 13:41,87.70,856.24,882.02,214,78.11,74.69,-23,1
1643200967,2022-01-26 13:42,83.88,833.14,858.93,214,78.11,73.65,-23,1
1643201029,2022-01-26 13:43,100.00,1091.35,1117.13,214,78.11,77.82,-23,1
1643201090,2022-01-26 13:44,51.44,1211.00,1236.78,214,12.48,2.75,-23,1
1643201152,2022-01-26 13:45,64.01,856.24,882.02,214,44.09,35.74,-24,1
1643201214,2022-01-26 13:46,0.00,1373.31,1399.09,214,-144.87,nan,-24,1
1643201276,2022-01-26 13:47,0.00,833.14,858.93,214,-129.22,nan,-25,1
1643201337,2022-01-26 13:48,0.00,1203.31,1229.09,214,-144.87,nan,-24,1
1643201400,2022-01-26 13:50,0.00,827.85,853.63,214,-129.22,nan,-24,1
1643201462,2022-01-26 13:51,0.00,850.79,876.58,214,-144.87,nan,-24,1
1643201524,2022-01-26 13:52,61.66,829.73,855.52,214,44.09,35.06,-23,1
1643201585,2022-01-26 13:53,0.00,850.79,876.58,214,-133.66,nan,-24,1
1643201647,2022-01-26 13:54,87.70,850.79,876.58,214,78.11,74.69,-24,1
1643201708,2022-01-26 13:55,0.00,850.79,876.58,214,-129.22,nan,-24,1
1643201770,2022-01-26 13:56,100.00,1203.31,1229.09,214,78.11,77.82,-24,1
1643201831,2022-01-26 13:57,0.00,827.85,853.63,214,-144.87,nan,-24,1
1643201893,2022-01-26 13:58,0.00,1141.32,1167.10,214,-144.87,nan,-24,1
1643201954,2022-01-26 13:59,0.00,850.79,876.58,214,-129.22,nan,-24,1
1643202016,2022-01-26 14:00,0.00,850.79,876.58,214,-144.87,nan,-24,1
1643202077,2022-01-26 14:01,0.00,1084.41,1110.19,214,-144.87,nan,-23,1
1643202138,2022-01-26 14:02,87.70,850.79,876.58,214,78.11,74.69,-24,1
1643202200,2022-01-26 14:03,100.00,827.85,853.63,214,168.91,165.88,-21,1
1643202261,2022-01-26 14:04,0.00,1390.58,1416.36,214,-129.22,nan,-23,1
1643202323,2022-01-26 14:05,0.00,1141.32,1167.10,214,-144.87,nan,-24,1
1643202385,2022-01-26 14:06,0.00,829.73,855.52,214,-129.22,nan,-23,1
1643202446,2022-01-26 14:07,100.00,916.12,941.90,214,169.20,166.16,-23,1
1643202507,2022-01-26 14:08,0.00,850.79,876.58,214,-144.87,nan,-24,1
1643202569,2022-01-26 14:09,0.00,832.65,858.44,214,-129.22,nan,-24,1
1643202630,2022-01-26 14:10,100.00,1203.31,1229.09,214,169.20,166.16,-23,1
1643202692,2022-01-26 14:11,51.44,1203.31,1229.09,214,12.48,2.75,-24,1
1643202754,2022-01-26 14:12,100.00,1084.41,1110.19,214,78.11,77.82,-24,1
1643202815,2022-01-26 14:13,100.00,1390.58,1416.36,214,78.11,77.82,-23,1
1643202877,2022-01-26 14:14,41.84,850.79,876.58,214,12.48,-0.13,-24,1
1643202938,2022-01-26 14:15,90.36,867.58,893.36,214,78.11,75.40,-23,1
1643203000,2022-01-26 14:16,0.00,1084.41,1110.19,214,-143.57,nan,-23,1
1643203062,2022-01-26 14:17,0.00,1203.31,1229.09,214,-129.22,nan,-24,1
1643203123,2022-01-26 14:18,0.00,827.85,853.63,214,-143.57,nan,-24,1
1643203185,2022-01-26 14:19,32.12,827.85,853.63,214,0.00,-14.70,-23,1
1643203247,2022-01-26 14:20,86.13,1141.32,1167.10,214,44.09,41.23,-24,1
1643203308,2022-01-26 14:21,83.88,827.85,853.63,214,78.11,73.65,-24,1
1643203370,2022-01-26 14:22,100.00,850.79,876.58,214,168.91,165.88,-25,1
1643203433,2022-01-26 14:23,0.00,850.79,876.58,214,-129.22,nan,-22,1
1643203495,2022-01-26 14:24,84.70,832.65,858.44,214,78.11,73.87,-23,1
1643203557,2022-01-26 14:25,0.00,850.79,876.58,214,-129.22,nan,-24,1
1643203618,2022-01-26 14:26,0.00,827.85,853.63,214,-118.03,nan,-23,1
1643203679,2022-01-26 14:27,0.00,1203.31,1229.09,214,-129.22,nan,-24,1
1643203741,2022-01-26 14:29,41.84,850.79,876.58,214,12.48,-0.13,-25,1
1643203804,2022-01-26 14:30,0.00,832.65,858.44,214,-129.22,nan,-22,1
1643203865,2022-01-26 14:31,100.00,1084.41,1110.19,214,184.59,180.82,-23,1
1643203927,2022-01-26 14:32,0.00,827.85,853.63,214,-129.22,nan,-24,1
1643203989,2022-01-26 14:33,83.88,827.85,853.63,214,78.11,73.65,-24,1
1643204050,2022-01-26 14:34,0.00,827.85,853.63,214,-129.22,nan,-24,1
1643204112,2022-01-26 14:35,36.45,1203.31,1229.09,214,0.00,-13.15,-24,1
1643204174,2022-01-26 14:36,0.00,827.85,853.63,214,-118.03,nan,-23,1
1643204235,2022-01-26 14:37,0.00,827.85,853.63,214,-144.87,nan,-23,1
1643204297,2022-01-26 14:38,0.00,832.65,858.44,214,-129.22,nan,-24,1
1643204358,2022-01-26 14:39,87.70,850.79,876.58,214,78.11,74.69,-24,1
1643204420,2022-01-26 14:40,0.00,850.79,876.58,214,-129.22,nan,-24,1
1643204481,2022-01-26 14:41,41.84,850.79,876.58,214,12.48,-0.13,-24,1
1643204543,2022-01-26 14:42,0.00,1203.31,1229.09,214,-129.22,nan,-24,1
1643204604,2022-01-26 14:43,0.00,1203.31,1229.09,214,-129.22,nan,-24,1
1643204666,2022-01-26 14:44,100.00,827.85,853.63,214,168.91,165.88,-24,1
1643204727,2022-01-26 14:45,0.00,832.65,858.44,214,-141.56,nan,-24,1
1643204789,2022-01-26 14:46,0.00,850.79,876.58,214,-129.22,nan,-23,1
1643204851,2022-01-26 14:47,0.00,1203.31,1229.09,214,-144.87,nan,-24,1
1643204912,2022-01-26 14:48,0.00,827.85,853.63,214,-129.22,nan,-23,1
1643204974,2022-01-26 14:49,0.00,850.79,876.58,214,-143.57,nan,-23,1
1643205036,2022-01-26 14:50,0.00,829.73,855.52,214,-129.22,nan,-23,1
1643205097,2022-01-26 14:51,0.00,850.79,876.58,214,-141.56,nan,-24,1
1643205159,2022-01-26 14:52,83.88,827.85,853.63,214,78.11,73.65,-23,1
1643205220,2022-01-26 14:53,41.84,850.79,876.58,214,12.48,-0.13,-23,1
1643205282,2022-01-26 14:54,90.36,867.58,893.36,214,78.11,75.40,-23,1
1643205344,2022-01-26 14:55,0.00,827.85,853.63,214,-129.22,nan,-24,1
1643205406,2022-01-26 14:56,0.00,867.58,893.36,214,-144.87,nan,-24,1
1643205467,2022-01-26 14:57,0.00,850.79,876.58,214,-141.56,nan,-24,1
1643205529,2022-01-26 14:58,83.88,827.85,853.63,214,78.11,73.65,-24,1
1643205591,2022-01-26 14:59,40.75,832.65,858.44,214,12.48,-0.49,-23,1
1643205652,2022-01-26 15:00,51.44,1195.62,1221.40,214,12.48,2.75,-24,1
1643205714,2022-01-26 15:01,100.00,1195.62,1221.40,214,78.11,77.82,-24,1
1643205776,2022-01-26 15:02,65.78,862.03,887.81,214,44.09,36.23,-23,1
1643205837,2022-01-26 15:03,0.00,822.55,848.33,214,-129.22,nan,-22,1
1643205899,2022-01-26 15:04,0.00,845.35,871.13,214,-144.87,nan,-24,1
1643205961,2022-01-26 15:06,0.00,885.84,911.62,214,-144.87,nan,-24,1
1643206024,2022-01-26 15:07,0.00,1077.46,1103.25,214,-144.87,nan,-24,1
1643206086,2022-01-26 15:08,87.70,845.35,871.13,214,78.11,74.69,-24,1
1643206147,2022-01-26 15:09,0.00,845.35,871.13,214,-129.22,nan,-24,1
1643206209,2022-01-26 15:10,0.00,845.35,871.13,214,-129.22,nan,-23,1
1643206270,2022-01-26 15:11,41.84,845.35,871.13,214,12.48,-0.13,-25,1
1643206332,2022-01-26 15:12,61.44,822.55,848.33,214,44.09,34.99,-23,1
1643206394,2022-01-26 15:13,0.00,1077.46,1103.25,214,-129.22,nan,-24,1
1643206455,2022-01-26 15:14,0.00,822.55,848.33,214,-118.03,nan,-24,1
1643206517,2022-01-26 15:15,0.00,845.35,871.13,214,-129.22,nan,-23,1
1643206580,2022-01-26 15:16,0.00,1195.62,1221.40,214,-144.87,nan,-23,1
1643206641,2022-01-26 15:17,0.00,822.55,848.33,214,-129.22,nan,-22,1
1643206703,2022-01-26 15:18,0.00,822.55,848.33,214,-129.22,nan,-24,1
1643206765,2022-01-26 15:19,0.00,1195.62,1221.40,214,-144.87,nan,-25,1
1643206826,2022-01-26 15:20,0.00,885.84,911.62,214,-144.87,nan,-24,1
1643206888,2022-01-26 15:21,0.00,1195.62,1221.40,214,-129.22,nan,-23,1
1643206949,2022-01-26 15:22,0.00,1077.46,1103.25,214,-129.22,nan,-23,1
1643207011,2022-01-26 15:23,0.00,1077.46,1103.25,214,-144.87,nan,-24,1
1643207073,2022-01-26 15:24,0.00,845.35,871.13,214,-129.22,nan,-21,1
1643207135,2022-01-26 15:25,100.00,845.35,871.13,214,184.59,180.82,-24,1
1643207197,2022-01-26 15:26,0.00,822.55,848.33,214,-129.22,nan,-24,1
1643207258,2022-01-26 15:27,84.70,827.33,853.11,214,78.11,73.87,-23,1
1643207320,2022-01-26 15:28,0.00,845.35,871.13,214,-129.22,nan,-24,1
1643207382,2022-01-26 15:29,0.00,1195.62,1221.40,214,-144.87,nan,-24,1
1643207444,2022-01-26 15:30,0.00,1195.62,1221.40,214,-144.87,nan,-24,1
1643207505,2022-01-26 15:31,41.84,845.35,871.13,214,12.48,-0.13,-25,1
1643207567,2022-01-26 15:32,0.00,822.55,848.33,214,-144.87,nan,-25,1
1643207628,2022-01-26 15:33,0.00,845.35,871.13,214,-144.87,nan,-24,1
1643207690,2022-01-26 15:34,0.00,822.55,848.33,214,-144.87,nan,-25,1
1643207751,2022-01-26 15:35,87.70,845.35,871.13,214,78.11,74.69,-24,1
1643207813,2022-01-26 15:36,87.70,845.35,871.13,214,78.11,74.69,-23,1
1643207875,2022-01-26 15:37,0.00,1077.46,1103.25,214,-129.22,nan,-23,1
1643207937,2022-01-26 15:38,0.00,845.35,871.13,214,-129.22,nan,-24,1
1643207998,2022-01-26 15:39,0.00,822.55,848.33,214,-86.78,nan,-24,1
1643208060,2022-01-26 15:41,0.00,1077.46,1103.25,214,-144.87,nan,-24,1
1643208121,2022-01-26 15:42,0.00,827.33,853.11,214,-133.66,nan,-24,1
1643208183,2022-01-26 15:43,0.00,822.55,848.33,214,-129.22,nan,-24,1
1643208245,2022-01-26 15:44,0.00,824.42,850.21,214,-129.22,nan,-22,1
1643208306,2022-01-26 15:45,0.00,822.55,848.33,214,-144.87,nan,-23,1
1643208367,2022-01-26 15:46,0.00,827.33,853.11,214,-144.87,nan,-23,1
1643208428,2022-01-26 15:47,0.00,822.55,848.33,214,-129.22,nan,-25,1
1643208490,2022-01-26 15:48,0.00,838.82,864.61,214,-129.22,nan,-24,1
1643208551,2022-01-26 15:49,100.00,845.35,871.13,214,168.91,165.88,-25,1
1643208615,2022-01-26 15:50,100.00,910.25,936.04,214,184.59,180.82,-20,1
1643208677,2022-01-26 15:51,87.70,845.35,871.13,214,78.11,74.69,-23,1
1643208739,2022-01-26 15:52,0.00,822.55,848.33,214,-141.56,nan,-24,1
1643208800,2022-01-26 15:53,0.00,822.55,848.33,214,-129.22,nan,-24,1
1643208862,2022-01-26 15:54,0.00,845.35,871.13,214,-129.22,nan,-25,1
1643208923,2022-01-26 15:55,40.56,824.42,850.21,214,12.48,-0.55,-24,1
1643208985,2022-01-26 15:56,0.00,845.35,871.13,214,-144.87,nan,-24,1
1643209047,2022-01-26 15:57,83.88,822.55,848.33,214,78.11,73.65,-23,1
1643209109,2022-01-26 15:58,0.00,845.35,871.13,214,-129.22,nan,-23,1
1643209170,2022-01-26 15:59,0.00,845.35,871.13,214,-129.22,nan,-22,1
1643209232,2022-01-26 16:00,0.00,1195.62,1221.40,214,-129.22,nan,-24,1
1643209293,2022-01-26 16:01,0.00,845.35,871.13,214,-118.03,nan,-23,1
1643209355,2022-01-26 16:02,0.00,822.55,848.33,214,-129.22,nan,-23,1
1643209416,2022-01-26 16:03,0.00,1355.93,1381.72,214,-129.22,nan,-22,1
1643209478,2022-01-26 16:04,87.70,845.35,871.13,214,78.11,74.69,-24,1
1643209539,2022-01-26 16:05,83.88,822.55,848.33,214,78.11,73.65,-23,1
1643209601,2022-01-26 16:06,0.00,822.55,848.33,214,-129.22,nan,-23,1
1643209663,2022-01-26 16:07,0.00,822.55,848.33,214,-102.41,nan,-24,1
1643209724,2022-01-26 16:08,87.70,845.35,871.13,214,78.11,74.69,-24,1
1643209786,2022-01-26 16:09,0.00,822.55,848.33,214,-144.87,nan,-23,1
1643209848,2022-01-26 16:10,0.00,1195.62,1221.40,214,-86.78,nan,-24,1
1643209910,2022-01-26 16:11,0.00,839.91,865.69,214,-129.22,nan,-24,1
1643209971,2022-01-26 16:12,100.00,1347.25,1373.03,214,78.11,77.82,-24,1
1643210033,2022-01-26 16:13,0.00,839.91,865.69,214,-129.22,nan,-23,1
1643210094,2022-01-26 16:14,83.88,817.26,843.04,214,78.11,73.65,-23,1
1643210156,2022-01-26 16:15,0.00,839.91,865.69,214,-129.22,nan,-24,1
1643210218,2022-01-26 16:16,0.00,839.91,865.69,214,-129.22,nan,-24,1
1643210280,2022-01-26 16:18,100.00,822.00,847.78,214,168.91,165.88,-24,1
1643210341,2022-01-26 16:19,87.70,839.91,865.69,214,78.11,74.69,-24,1
1643210403,2022-01-26 16:20,64.01,839.91,865.69,214,44.09,35.74,-24,1
1643210464,2022-01-26 16:21,0.00,817.26,843.04,214,-129.22,nan,-23,1
1643210526,2022-01-26 16:22,0.00,839.91,865.69,214,-133.66,nan,-24,1
1643210587,2022-01-26 16:23,0.00,819.12,844.90,214,-129.22,nan,-23,1
1643210649,2022-01-26 16:24,0.00,1372.90,1398.68,214,-129.22,nan,-24,1
1643210710,2022-01-26 16:25,0.00,839.91,865.69,214,-133.66,nan,-23,1
1643210772,2022-01-26 16:26,0.00,1187.93,1213.71,214,-129.22,nan,-23,1
1643210834,2022-01-26 16:27,0.00,839.91,865.69,214,-86.78,nan,-25,1
1643210895,2022-01-26 16:28,51.44,1187.93,1213.71,214,12.48,2.75,-24,1
1643210957,2022-01-26 16:29,0.00,839.91,865.69,214,-133.66,nan,-24,1
1643211019,2022-01-26 16:30,100.00,1070.52,1096.31,214,78.11,77.82,-24,1
1643211080,2022-01-26 16:31,0.00,1126.72,1152.50,214,-129.22,nan,-24,1
1643211142,2022-01-26 16:32,89.12,1187.93,1213.71,214,44.09,41.87,-24,1
1643211203,2022-01-26 16:33,0.00,839.91,865.69,214,-129.22,nan,-24,1
1643211265,2022-01-26 16:34,0.00,839.91,865.69,214,-129.22,nan,-24,1
1643211326,2022-01-26 16:35,84.70,822.00,847.78,214,78.11,73.87,-23,1
1643211388,2022-01-26 16:36,0.00,817.26,843.04,214,-129.22,nan,-23,1
1643211449,2022-01-26 16:37,0.00,839.91,865.69,214,-129.22,nan,-23,1
1643211511,2022-01-26 16:38,0.00,1187.93,1213.71,214,-129.22,nan,-22,1
1643211572,2022-01-26 16:39,0.00,1187.93,1213.71,214,-144.87,nan,-24,1
1643211633,2022-01-26 16:40,97.55,904.39,930.17,214,78.11,77.23,-25,1
1643211695,2022-01-26 16:41,100.00,1187.93,1213.71,214,78.11,77.82,-25,1
1643211756,2022-01-26 16:42,0.00,1070.52,1096.31,214,-144.87,nan,-23,1
1643211818,2022-01-26 16:43,97.55,904.39,930.17,214,78.11,77.23,-23,1
1643211880,2022-01-26 16:44,83.88,817.26,843.04,214,78.11,73.65,-24,1
1643211941,2022-01-26 16:45,0.00,817.26,843.04,214,-141.56,nan,-24,1
1643212003,2022-01-26 16:46,83.88,817.26,843.04,214,78.11,73.65,-24,1
1643212064,2022-01-26 16:47,0.00,839.91,865.69,214,-144.87,nan,-24,1
1643212126,2022-01-26 16:48,0.00,839.91,865.69,214,-129.22,nan,-24,1
1643212187,2022-01-26 16:49,0.00,817.26,843.04,214,-144.87,nan,-24,1
1643212250,2022-01-26 16:50,0.00,817.26,843.04,214,-129.22,nan,-24,1
1643212311,2022-01-26 16:51,0.00,839.91,865.69,214,-133.66,nan,-23,1
1643212373,2022-01-26 16:52,0.00,817.26,843.04,214,-144.87,nan,-23,1
1643212434,2022-01-26 16:53,0.00,1187.93,1213.71,214,-144.87,nan,-23,1
1643212496,2022-01-26 16:54,83.88,817.26,843.04,214,78.11,73.65,-23,1
1643212558,2022-01-26 16:55,0.00,839.91,865.69,214,-129.22,nan,-23,1
1643212619,2022-01-26 16:56,0.00,817.26,843.04,214,-144.87,nan,-24,1
1643212682,2022-01-26 16:58,87.70,839.91,865.69,214,78.11,74.69,-23,1
1643212743,2022-01-26 16:59,87.70,839.91,865.69,214,78.11,74.69,-25,1
1643212804,2022-01-26 17:00,0.00,1187.93,1213.71,214,-143.57,nan,-24,1
1643212866,2022-01-26 17:01,0.00,1187.93,1213.71,214,-141.56,nan,-23,1
1643212927,2022-01-26 17:02,51.44,1187.93,1213.71,214,12.48,2.75,-24,1
1643212989,2022-01-26 17:03,83.88,817.26,843.04,214,78.11,73.65,-24,1
1643213051,2022-01-26 17:04,50.18,1070.52,1096.31,214,12.48,2.40,-24,1
1643213112,2022-01-26 17:05,0.00,817.26,843.04,214,-118.03,nan,-24,1
1643213174,2022-01-26 17:06,0.00,819.12,844.90,214,-144.87,nan,-24,1
1643213237,2022-01-26 17:07,0.00,1070.52,1096.31,214,-143.57,nan,-23,1
1643213299,2022-01-26 17:08,0.00,1187.93,1213.71,214,-144.87,nan,-25,1
1643213361,2022-01-26 17:09,0.00,1187.93,1213.71,214,-144.87,nan,-24,1
1643213423,2022-01-26 17:10,100.00,1347.25,1373.03,214,78.11,77.82,-24,1
1643213484,2022-01-26 17:11,0.00,839.91,865.69,214,-129.22,nan,-23,1
1643213546,2022-01-26 17:12,100.00,1187.93,1213.71,214,78.11,77.82,-23,1
1643213608,2022-01-26 17:13,0.00,839.91,865.69,214,-129.22,nan,-23,1
1643213670,2022-01-26 17:14,0.00,822.00,847.78,214,-129.22,nan,-24,1
1643213731,2022-01-26 17:15,0.00,1372.90,1398.68,214,-118.03,nan,-23,1
1643213793,2022-01-26 17:16,0.00,822.00,847.78,214,-144.87,nan,-23,1
1643213854,2022-01-26 17:17,87.70,839.91,865.69,214,78.11,74.69,-23,1
1643213916,2022-01-26 17:18,83.88,817.26,843.04,214,78.11,73.65,-24,1
1643213978,2022-01-26 17:19,87.70,839.91,865.69,214,78.11,74.69,-24,1
1643214039,2022-01-26 17:20,0.00,817.26,843.04,214,-129.22,nan,-24,1
1643214100,2022-01-26 17:21,0.00,1187.93,1213.71,214,-118.03,nan,-24,1
1643214162,2022-01-26 17:22,61.44,817.26,843.04,214,44.09,34.99,-23,1
1643214224,2022-01-26 17:23,51.44,1180.24,1206.02,214,12.48,2.75,-23,1
1643214285,2022-01-26 17:24,0.00,1180.24,1206.02,214,-86.78,nan,-24,1
1643214347,2022-01-26 17:25,0.00,1180.24,1206.02,214,-129.22,nan,-23,1
1643214408,2022-01-26 17:26,0.00,834.46,860.25,214,-141.56,nan,-23,1
1643214470,2022-01-26 17:27,0.00,834.46,860.25,214,-144.87,nan,-23,1
1643214531,2022-01-26 17:28,0.00,811.96,837.75,214,-129.22,nan,-24,1
1643214594,2022-01-26 17:29,0.00,1180.24,1206.02,214,-129.22,nan,-23,1
1643214717,2022-01-26 17:31,0.00,834.46,860.25,214,-129.22,nan,-24,1
1643214778,2022-01-26 17:32,0.00,834.46,860.25,214,-144.87,nan,-24,1
1643214840,2022-01-26 17:34,100.00,1119.42,1145.20,214,78.11,77.82,-23,1
1643214902,2022-01-26 17:35,0.00,816.68,842.46,214,-144.87,nan,-25,1
1643214964,2022-01-26 17:36,41.45,828.02,853.80,214,12.48,-0.26,-23,1
1643215025,2022-01-26 17:37,0.00,811.96,837.75,214,-129.22,nan,-22,1
1643215087,2022-01-26 17:38,0.00,811.96,837.75,214,-129.22,nan,-24,1
1643215148,2022-01-26 17:39,0.00,834.46,860.25,214,-141.56,nan,-22,1
1643215210,2022-01-26 17:40,100.00,1180.24,1206.02,214,78.11,77.82,-23,1
1643215271,2022-01-26 17:41,0.00,1180.24,1206.02,214,-129.22,nan,-23,1
1643215333,2022-01-26 17:42,0.00,1180.24,1206.02,214,-129.22,nan,-24,1
1643215395,2022-01-26 17:43,100.00,1180.24,1206.02,214,78.11,77.82,-23,1
1643215457,2022-01-26 17:44,0.00,834.46,860.25,214,-129.22,nan,-24,1
1643215518,2022-01-26 17:45,0.00,811.96,837.75,214,-129.22,nan,-23,1
1643215580,2022-01-26 17:46,0.00,1063.58,1089.37,214,-129.22,nan,-23,1
1643215642,2022-01-26 17:47,41.84,834.46,860.25,214,12.48,-0.13,-24,1
1643215703,2022-01-26 17:48,0.00,1180.24,1206.02,214,-141.56,nan,-24,1
1643215765,2022-01-26 17:49,0.00,834.46,860.25,214,-143.57,nan,-24,1
1643215827,2022-01-26 17:50,0.00,1180.24,1206.02,214,-118.03,nan,-24,1
1643215889,2022-01-26 17:51,87.70,834.46,860.25,214,78.11,74.69,-23,1
1643215950,2022-01-26 17:52,40.44,811.96,837.75,214,12.48,-0.59,-23,1
1643216012,2022-01-26 17:53,0.00,834.46,860.25,214,-129.22,nan,-24,1
1643216075,2022-01-26 17:54,100.00,1063.58,1089.37,214,78.11,77.82,-24,1
1643216136,2022-01-26 17:55,0.00,834.46,860.25,214,-141.56,nan,-24,1
1643216198,2022-01-26 17:56,0.00,811.96,837.75,214,-144.87,nan,-23,1
1643216259,2022-01-26 17:57,0.00,811.96,837.75,214,-144.87,nan,-24,1
1643216321,2022-01-26 17:58,0.00,811.96,837.75,214,-129.22,nan,-25,1
1643216383,2022-01-26 17:59,0.00,1180.24,1206.02,214,-129.22,nan,-23,1
1643216445,2022-01-26 18:00,0.00,834.46,860.25,214,-144.87,nan,-23,1
1643216506,2022-01-26 18:01,0.00,811.96,837.75,214,-129.22,nan,-23,1
1643216568,2022-01-26 18:02,0.00,811.96,837.75,214,-144.87,nan,-23,1
1643216629,2022-01-26 18:03,100.00,1119.42,1145.20,214,78.11,77.82,-24,1
1643216691,2022-01-26 18:04,0.00,1063.58,1089.37,214,-129.22,nan,-25,1
1643216752,2022-01-26 18:05,0.00,1180.24,1206.02,214,-129.22,nan,-23,1
1643216814,2022-01-26 18:06,0.00,813.81,839.60,214,-129.22,nan,-23,1
1643216875,2022-01-26 18:07,51.44,1180.24,1206.02,214,12.48,2.75,-23,1
1643216937,2022-01-26 18:08,0.00,834.46,860.25,214,-129.22,nan,-24,1
1643216999,2022-01-26 18:09,0.00,811.96,837.75,214,-144.87,nan,-24,1
1643217060,2022-01-26 18:11,0.00,1180.24,1206.02,214,-144.87,nan,-24,1
1643217121,2022-01-26 18:12,0.00,834.46,860.25,214,-129.22,nan,-24,1
1643217183,2022-01-26 18:13,100.00,1180.24,1206.02,214,78.11,77.82,-24,1
1643217307,2022-01-26 18:15,41.84,834.46,860.25,214,12.48,-0.13,-24,1
1643217368,2022-01-26 18:16,0.00,1180.24,1206.02,214,-129.22,nan,-20,1
1643217430,2022-01-26 18:17,100.00,1180.24,1206.02,214,78.11,77.82,-23,1
1643217491,2022-01-26 18:18,0.00,834.46,860.25,214,-144.87,nan,-23,1
1643217616,2022-01-26 18:20,0.00,898.52,924.31,214,-144.87,nan,-23,1
1643217678,2022-01-26 18:21,0.00,811.96,837.75,214,-129.22,nan,-24,1
1643217740,2022-01-26 18:22,100.00,1063.58,1089.37,214,184.59,180.82,-23,1
1643217801,2022-01-26 18:23,0.00,811.96,837.75,214,-141.56,nan,-22,1
1643217863,2022-01-26 18:24,87.70,834.46,860.25,214,78.11,74.69,-23,1
1643217925,2022-01-26 18:25,87.70,834.46,860.25,214,78.11,74.69,-24,1
1643217986,2022-01-26 18:26,0.00,813.81,839.60,214,-129.22,nan,-24,1
1643218048,2022-01-26 18:27,50.48,1338.57,1364.35,214,12.48,2.49,-23,1
1643218111,2022-01-26 18:28,0.00,834.46,860.25,214,-143.57,nan,-24,1
1643218173,2022-01-26 18:29,0.00,1180.24,1206.02,214,-129.22,nan,-24,1
1643218235,2022-01-26 18:30,0.00,1180.24,1206.02,214,-129.22,nan,-24,1
1643218296,2022-01-26 18:31,0.00,811.96,837.75,214,-141.56,nan,-23,1
1643218358,2022-01-26 18:32,83.88,811.96,837.75,214,78.11,73.65,-24,1
1643218419,2022-01-26 18:33,51.44,1180.24,1206.02,214,12.48,2.75,-24,1
1643218481,2022-01-26 18:34,0.00,811.96,837.75,214,-144.87,nan,-23,1
1643218542,2022-01-26 18:35,0.00,829.02,854.81,214,-129.22,nan,-24,1
1643218604,2022-01-26 18:36,0.00,1172.55,1198.33,214,-129.22,nan,-23,1
1643218666,2022-01-26 18:37,0.00,829.02,854.81,214,-144.87,nan,-24,1
1643218728,2022-01-26 18:38,0.00,806.67,832.45,214,-144.87,nan,-24,1
1643218790,2022-01-26 18:39,0.00,829.02,854.81,214,-129.22,nan,-24,1
1643218852,2022-01-26 18:40,0.00,829.02,854.81,214,-129.22,nan,-24,1
1643218913,2022-01-26 18:41,0.00,806.67,832.45,214,-129.22,nan,-24,1
1643218975,2022-01-26 18:42,0.00,829.02,854.81,214,-129.22,nan,-23,1
1643219036,2022-01-26 18:43,0.00,829.02,854.81,214,-144.87,nan,-23,1
1643219098,2022-01-26 18:44,100.00,1172.55,1198.33,214,184.59,180.82,-23,1
1643219160,2022-01-26 18:46,83.88,806.67,832.45,214,78.11,73.65,-23,1
1643219221,2022-01-26 18:47,0.00,1172.55,1198.33,214,-129.22,nan,-23,1
1643219283,2022-01-26 18:48,0.00,829.02,854.81,214,-129.22,nan,-24,1
1643219345,2022-01-26 18:49,41.84,829.02,854.81,214,12.48,-0.13,-23,1
1643219407,2022-01-26 18:50,0.00,1172.55,1198.33,214,-129.22,nan,-23,1
1643219469,2022-01-26 18:51,100.00,829.02,854.81,214,184.59,180.82,-24,1
1643219531,2022-01-26 18:52,0.00,829.02,854.81,214,-144.87,nan,-24,1
1643219593,2022-01-26 18:53,0.00,829.02,854.81,214,-129.22,nan,-24,1
1643219655,2022-01-26 18:54,0.00,811.35,837.14,214,-144.87,nan,-24,1
1643219716,2022-01-26 18:55,0.00,829.02,854.81,214,-144.87,nan,-24,1
1643219778,2022-01-26 18:56,0.00,1172.55,1198.33,214,-129.22,nan,-24,1
1643219840,2022-01-26 18:57,0.00,829.02,854.81,214,-144.87,nan,-24,1
1643219901,2022-01-26 18:58,40.44,806.67,832.45,214,12.48,-0.59,-24,1
1643219963,2022-01-26 18:59,0.00,1172.55,1198.33,214,-129.22,nan,-22,1
1643220025,2022-01-26 19:00,0.00,1172.55,1198.33,214,-144.87,nan,-23,1
1643220087,2022-01-26 19:01,83.88,806.67,832.45,214,78.11,73.65,-25,1
1643220148,2022-01-26 19:02,0.00,806.67,832.45,214,-129.22,nan,-23,1
1643220275,2022-01-26 19:04,61.44,806.67,832.45,214,44.09,34.99,-23,1
1643220398,2022-01-26 19:06,0.00,829.02,854.81,214,-144.87,nan,-23,1
1643220460,2022-01-26 19:07,0.00,1172.55,1198.33,214,-129.22,nan,-24,1
1643220521,2022-01-26 19:08,0.00,829.02,854.81,214,-129.22,nan,-23,1
1643220582,2022-01-26 19:09,100.00,1172.55,1198.33,214,78.11,77.82,-24,1
1643220644,2022-01-26 19:10,0.00,806.67,832.45,214,-141.56,nan,-24,1
1643220706,2022-01-26 19:11,0.00,808.51,834.29,214,-129.22,nan,-23,1
1643220768,2022-01-26 19:12,0.00,845.37,871.16,214,-129.22,nan,-23,1
1643220829,2022-01-26 19:13,0.00,1172.55,1198.33,214,-118.03,nan,-24,1
1643220890,2022-01-26 19:14,0.00,829.02,854.81,214,-141.56,nan,-24,1
1643220952,2022-01-26 19:15,100.00,1056.64,1082.43,214,78.11,77.82,-25,1
1643221014,2022-01-26 19:16,0.00,829.02,854.81,214,-141.56,nan,-24,1
1643221076,2022-01-26 19:17,0.00,1172.55,1198.33,214,-141.56,nan,-24,1
1643221137,2022-01-26 19:18,0.00,806.67,832.45,214,-144.87,nan,-24,1
1643221200,2022-01-26 19:20,0.00,1172.55,1198.33,214,-144.87,nan,-23,1
1643221261,2022-01-26 19:21,0.00,1056.64,1082.43,214,-129.22,nan,-24,1
1643221323,2022-01-26 19:22,84.70,811.35,837.14,214,78.11,73.87,-24,1
1643221384,2022-01-26 19:23,0.00,829.02,854.81,214,-118.03,nan,-23,1
1643221446,2022-01-26 19:24,0.00,806.67,832.45,214,-144.87,nan,-25,1
1643221507,2022-01-26 19:25,84.70,811.35,837.14,214,78.11,73.87,-25,1
1643221569,2022-01-26 19:26,0.00,1172.55,1198.33,214,-129.22,nan,-23,1
1643221631,2022-01-26 19:27,0.00,845.37,871.16,214,-143.57,nan,-23,1
1643221692,2022-01-26 19:28,40.44,806.67,832.45,214,12.48,-0.59,-24,1
1643221754,2022-01-26 19:29,83.88,806.67,832.45,214,78.11,73.65,-24,1
1643221815,2022-01-26 19:30,0.00,1056.64,1082.43,214,-129.22,nan,-23,1
1643221877,2022-01-26 19:31,0.00,806.67,832.45,214,-129.22,nan,-24,1
1643221939,2022-01-26 19:32,0.00,829.02,854.81,214,-129.22,nan,-25,1
1643222000,2022-01-26 19:33,50.18,1056.64,1082.43,214,12.48,2.40,-23,1
1643222062,2022-01-26 19:34,0.00,806.67,832.45,214,-129.22,nan,-24,1
1643222124,2022-01-26 19:35,0.00,806.67,832.45,214,-129.22,nan,-24,1
1643222185,2022-01-26 19:36,0.00,829.02,854.81,214,-129.22,nan,-21,1
1643222247,2022-01-26 19:37,51.44,1172.55,1198.33,214,12.48,2.75,-23,1
1643222308,2022-01-26 19:38,0.00,1056.64,1082.43,214,-129.22,nan,-23,1
1643222370,2022-01-26 19:39,0.00,1329.89,1355.67,214,-144.87,nan,-24,1
1643222431,2022-01-26 19:40,0.00,822.62,848.41,214,-102.41,nan,-24,1
1643222493,2022-01-26 19:41,0.00,806.67,832.45,214,-129.22,nan,-25,1
1643222555,2022-01-26 19:42,0.00,829.02,854.81,214,-129.22,nan,-22,1
1643222616,2022-01-26 19:43,0.00,829.02,854.81,214,-129.22,nan,-24,1
1643222678,2022-01-26 19:44,0.00,829.02,854.81,214,-144.87,nan,-23,1
1643222739,2022-01-26 19:45,0.00,808.51,834.29,214,-144.87,nan,-23,1
1643222801,2022-01-26 19:46,0.00,806.03,831.81,214,-129.22,nan,-24,1
1643222863,2022-01-26 19:47,0.00,823.58,849.36,214,-144.87,nan,-23,1
1643222924,2022-01-26 19:48,0.00,801.38,827.16,214,-144.87,nan,-24,1
1643222986,2022-01-26 19:49,0.00,801.38,827.16,214,-129.22,nan,-23,1
1643223048,2022-01-26 19:50,0.00,801.38,827.16,214,-129.22,nan,-24,1
1643223111,2022-01-26 19:51,0.00,823.58,849.36,214,-118.03,nan,-25,1
1643223173,2022-01-26 19:52,64.01,823.58,849.36,214,44.09,35.74,-24,1
1643223235,2022-01-26 19:53,0.00,1164.87,1190.65,214,-144.87,nan,-24,1
1643223296,2022-01-26 19:54,0.00,806.03,831.81,214,-144.87,nan,-24,1
1643223358,2022-01-26 19:55,51.44,1164.87,1190.65,214,12.48,2.75,-24,1
1643223420,2022-01-26 19:57,0.00,823.58,849.36,214,-129.22,nan,-24,1
1643223481,2022-01-26 19:58,83.88,801.38,827.16,214,78.11,73.65,-24,1
1643223543,2022-01-26 19:59,0.00,823.58,849.36,214,-129.22,nan,-23,1
1643223605,2022-01-26 20:00,0.00,823.58,849.36,214,-144.87,nan,-24,1
1643223666,2022-01-26 20:01,0.00,823.58,849.36,214,-129.22,nan,-24,1
1643223728,2022-01-26 20:02,0.00,823.58,849.36,214,-129.22,nan,-23,1
1643223790,2022-01-26 20:03,0.00,801.38,827.16,214,-144.87,nan,-23,1
1643223851,2022-01-26 20:04,0.00,1049.71,1075.49,214,-141.56,nan,-24,1
1643223913,2022-01-26 20:05,0.00,1104.82,1130.60,214,-141.56,nan,-23,1
1643223975,2022-01-26 20:06,0.00,823.58,849.36,214,-129.22,nan,-24,1
1643224036,2022-01-26 20:07,0.00,801.38,827.16,214,-144.87,nan,-24,1
1643224098,2022-01-26 20:08,0.00,1164.87,1190.65,214,-144.87,nan,-24,1
1643224160,2022-01-26 20:09,0.00,823.58,849.36,214,-129.22,nan,-23,1
1643224221,2022-01-26 20:10,0.00,801.38,827.16,214,-144.87,nan,-25,1
1643224283,2022-01-26 20:11,0.00,823.58,849.36,214,-118.03,nan,-24,1
1643224345,2022-01-26 20:12,0.00,801.38,827.16,214,-144.87,nan,-23,1
1643224407,2022-01-26 20:13,0.00,801.38,827.16,214,-129.22,nan,-24,1
1643224468,2022-01-26 20:14,0.00,1049.71,1075.49,214,-144.87,nan,-24,1
1643224531,2022-01-26 20:15,87.70,823.58,849.36,214,78.11,74.69,-23,1
1643224592,2022-01-26 20:16,100.00,1164.87,1190.65,214,78.11,77.82,-21,1
1643224654,2022-01-26 20:17,0.00,823.58,849.36,214,-144.87,nan,-24,1
1643224716,2022-01-26 20:18,0.00,1164.87,1190.65,214,-144.87,nan,-23,1
1643224841,2022-01-26 20:20,0.00,823.58,849.36,214,-141.56,nan,-24,1
1643224902,2022-01-26 20:21,0.00,823.58,849.36,214,-144.87,nan,-24,1
1643224964,2022-01-26 20:22,0.00,886.80,912.58,214,-129.22,nan,-24,1
1643225026,2022-01-26 20:23,0.00,1164.87,1190.65,214,-144.87,nan,-24,1
1643225088,2022-01-26 20:24,0.00,823.58,849.36,214,-102.41,nan,-24,1
1643225150,2022-01-26 20:25,0.00,1164.87,1190.65,214,-144.87,nan,-25,1
1643225212,2022-01-26 20:26,0.00,1164.87,1190.65,214,-129.22,nan,-24,1
1643225274,2022-01-26 20:27,0.00,801.38,827.16,214,-143.57,nan,-24,1
1643225335,2022-01-26 20:28,87.70,823.58,849.36,214,78.11,74.69,-23,1
1643225397,2022-01-26 20:29,51.44,1164.87,1190.65,214,12.48,2.75,-24,1
1643225459,2022-01-26 20:30,0.00,801.38,827.16,214,-129.22,nan,-24,1
1643225521,2022-01-26 20:32,0.00,801.38,827.16,214,-129.22,nan,-23,1
1643225583,2022-01-26 20:33,51.44,1164.87,1190.65,214,12.48,2.75,-24,1
1643225644,2022-01-26 20:34,0.00,1164.87,1190.65,214,-133.66,nan,-24,1
1643225706,2022-01-26 20:35,0.00,801.38,827.16,214,-129.22,nan,-24,1
1643225767,2022-01-26 20:36,87.70,823.58,849.36,214,78.11,74.69,-24,1
1643225829,2022-01-26 20:37,87.70,823.58,849.36,214,78.11,74.69,-24,1
1643225891,2022-01-26 20:38,0.00,823.58,849.36,214,-129.22,nan,-22,1
1643225952,2022-01-26 20:39,41.84,823.58,849.36,214,12.48,-0.13,-23,1
1643226014,2022-01-26 20:40,0.00,823.58,849.36,214,-144.87,nan,-25,1
1643226076,2022-01-26 20:41,0.00,801.38,827.16,214,-129.22,nan,-23,1
1643226137,2022-01-26 20:42,0.00,806.03,831.81,214,-141.56,nan,-23,1
1643226199,2022-01-26 20:43,0.00,801.38,827.16,214,-129.22,nan,-24,1
1643226261,2022-01-26 20:44,0.00,823.58,849.36,214,-144.87,nan,-24,1
1643226323,2022-01-26 20:45,40.56,803.20,828.99,214,12.48,-0.55,-24,1
1643226385,2022-01-26 20:46,0.00,823.58,849.36,214,-144.87,nan,-24,1
1643226446,2022-01-26 20:47,0.00,806.03,831.81,214,-129.22,nan,-24,1
1643226508,2022-01-26 20:48,0.00,823.58,849.36,214,-129.22,nan,-23,1
1643226570,2022-01-26 20:49,100.00,1164.87,1190.65,214,78.11,77.82,-24,1
1643226632,2022-01-26 20:50,0.00,1164.87,1190.65,214,-129.22,nan,-24,1
1643226694,2022-01-26 20:51,41.84,823.58,849.36,214,12.48,-0.13,-23,1
1643226756,2022-01-26 20:52,0.00,817.22,843.01,214,-144.87,nan,-24,1
1643226818,2022-01-26 20:53,100.00,1164.87,1190.65,214,78.11,77.82,-25,1
1643226880,2022-01-26 20:54,0.00,801.38,827.16,214,-129.22,nan,-25,1
1643226941,2022-01-26 20:55,87.70,823.58,849.36,214,78.11,74.69,-22,1
1643227065,2022-01-26 20:57,0.00,823.58,849.36,214,-144.87,nan,-23,1
1643227127,2022-01-26 20:58,0.00,818.14,843.92,214,-129.22,nan,-23,1
1643227189,2022-01-26 20:59,40.44,796.09,821.87,214,12.48,-0.59,-24,1
1643227251,2022-01-26 21:00,100.00,1157.18,1182.96,214,78.11,77.82,-23,1
1643227312,2022-01-26 21:01,0.00,818.14,843.92,214,-129.22,nan,-24,1
1643227374,2022-01-26 21:02,0.00,880.94,906.72,214,-129.22,nan,-20,1
1643227436,2022-01-26 21:03,41.84,818.14,843.92,214,12.48,-0.13,-24,1
1643227497,2022-01-26 21:04,87.70,818.14,843.92,214,78.11,74.69,-23,1
1643227560,2022-01-26 21:06,0.00,796.09,821.87,214,-143.57,nan,-25,1
1643227621,2022-01-26 21:07,0.00,1157.18,1182.96,214,-86.78,nan,-24,1
1643227683,2022-01-26 21:08,0.00,1157.18,1182.96,214,-129.22,nan,-24,1
1643227745,2022-01-26 21:09,100.00,1337.56,1363.34,214,78.11,77.82,-23,1
1643227806,2022-01-26 21:10,0.00,1157.18,1182.96,214,-144.87,nan,-24,1
1643227868,2022-01-26 21:11,87.70,818.14,843.92,214,78.11,74.69,-24,1
1643227930,2022-01-26 21:12,0.00,1097.53,1123.31,214,-144.87,nan,-23,1
1643227991,2022-01-26 21:13,0.00,1042.77,1068.55,214,-144.87,nan,-25,1
1643228053,2022-01-26 21:14,0.00,796.09,821.87,214,-144.87,nan,-24,1
1643228114,2022-01-26 21:15,87.70,818.14,843.92,214,78.11,74.69,-24,1
1643228176,2022-01-26 21:16,0.00,1312.54,1338.32,214,-129.22,nan,-23,1
1643228238,2022-01-26 21:17,40.44,796.09,821.87,214,12.48,-0.59,-24,1
1643228299,2022-01-26 21:18,87.70,818.14,843.92,214,78.11,74.69,-23,1
1643228361,2022-01-26 21:19,83.88,796.09,821.87,214,78.11,73.65,-24,1
1643228423,2022-01-26 21:20,0.00,1157.18,1182.96,214,-144.87,nan,-23,1
1643228485,2022-01-26 21:21,0.00,796.09,821.87,214,-144.87,nan,-23,1
1643228547,2022-01-26 21:22,0.00,796.09,821.87,214,-129.22,nan,-24,1
1643228609,2022-01-26 21:23,0.00,818.14,843.92,214,-144.87,nan,-25,1
1643228671,2022-01-26 21:24,87.70,818.14,843.92,214,78.11,74.69,-24,1
1643228732,2022-01-26 21:25,0.00,818.14,843.92,214,-129.22,nan,-23,1
1643228794,2022-01-26 21:26,0.00,1157.18,1182.96,214,-129.22,nan,-24,1
1643228856,2022-01-26 21:27,0.00,818.14,843.92,214,-141.56,nan,-24,1
1643228918,2022-01-26 21:28,0.00,796.09,821.87,214,-86.78,nan,-24,1
1643228979,2022-01-26 21:29,87.70,818.14,843.92,214,78.11,74.69,-23,1
1643229041,2022-01-26 21:30,0.00,818.14,843.92,214,-144.87,nan,-23,1
1643229103,2022-01-26 21:31,0.00,818.14,843.92,214,-129.22,nan,-25,1
1643229164,2022-01-26 21:32,0.00,1157.18,1182.96,214,-144.87,nan,-24,1
1643229226,2022-01-26 21:33,0.00,818.14,843.92,214,-129.22,nan,-23,1
1643229350,2022-01-26 21:35,0.00,818.14,843.92,214,-144.87,nan,-23,1
1643229412,2022-01-26 21:36,0.00,818.14,843.92,214,-86.78,nan,-23,1
1643229473,2022-01-26 21:37,0.00,818.14,843.92,214,-144.87,nan,-24,1
1643229535,2022-01-26 21:38,0.00,800.71,826.49,214,-86.78,nan,-24,1
1643229596,2022-01-26 21:39,0.00,1157.18,1182.96,214,-129.22,nan,-24,1
1643229658,2022-01-26 21:40,0.00,796.09,821.87,214,-129.22,nan,-24,1
1643229720,2022-01-26 21:42,0.00,796.09,821.87,214,-129.22,nan,-24,1
1643229781,2022-01-26 21:43,0.00,796.09,821.87,214,-129.22,nan,-23,1
1643229843,2022-01-26 21:44,0.00,1157.18,1182.96,214,-129.22,nan,-24,1
1643229904,2022-01-26 21:45,0.00,796.09,821.87,214,-143.57,nan,-24,1
1643229967,2022-01-26 21:46,84.70,800.71,826.49,214,78.11,73.87,-23,1
1643230029,2022-01-26 21:47,0.00,796.09,821.87,214,-143.57,nan,-24,1
1643230090,2022-01-26 21:48,0.00,1157.18,1182.96,214,-129.22,nan,-21,1
1643230153,2022-01-26 21:49,100.00,1157.18,1182.96,214,78.11,77.82,-24,1
1643230214,2022-01-26 21:50,0.00,818.14,843.92,214,-129.22,nan,-24,1
1643230276,2022-01-26 21:51,0.00,1157.18,1182.96,214,-129.22,nan,-23,1
1643230339,2022-01-26 21:52,41.84,818.14,843.92,214,12.48,-0.13,-23,1
1643230401,2022-01-26 21:53,41.84,818.14,843.92,214,12.48,-0.13,-23,1
1643230462,2022-01-26 21:54,0.00,1157.18,1182.96,214,-144.87,nan,-24,1
1643230524,2022-01-26 21:55,0.00,818.14,843.92,214,-129.22,nan,-23,1
1643230586,2022-01-26 21:56,0.00,818.14,843.92,214,-144.87,nan,-24,1
1643230648,2022-01-26 21:57,100.00,818.14,843.92,214,184.59,180.82,-23,1
1643230710,2022-01-26 21:58,100.00,1157.18,1182.96,214,172.29,169.11,-24,1
1643230772,2022-01-26 21:59,0.00,796.09,821.87,214,-133.66,nan,-23,1
1643230833,2022-01-26 22:00,100.00,1157.18,1182.96,214,78.11,77.82,-24,1
1643230895,2022-01-26 22:01,0.00,818.14,843.92,214,-144.87,nan,-25,1
1643230957,2022-01-26 22:02,0.00,796.09,821.87,214,-144.87,nan,-23,1
1643231019,2022-01-26 22:03,0.00,818.14,843.92,214,-144.87,nan,-24,1
1643231144,2022-01-26 22:05,0.00,818.14,843.92,214,-129.22,nan,-24,1
1643231205,2022-01-26 22:06,0.00,1157.18,1182.96,214,-144.87,nan,-23,1
1643231266,2022-01-26 22:07,100.00,1157.18,1182.96,214,78.11,77.82,-25,1
1643231328,2022-01-26 22:08,100.00,1157.18,1182.96,214,78.11,77.82,-24,1
1643231390,2022-01-26 22:09,0.00,851.61,877.40,214,-129.22,nan,-23,1
1643231452,2022-01-26 22:10,0.00,812.70,838.49,214,-129.22,nan,-25,1
1643231514,2022-01-26 22:11,0.00,1304.33,1330.11,214,-141.56,nan,-24,1
1643231576,2022-01-26 22:12,100.00,1035.83,1061.62,214,78.11,77.82,-25,1
1643231638,2022-01-26 22:13,83.88,790.80,816.58,214,78.11,73.65,-24,1
1643231699,2022-01-26 22:14,0.00,790.80,816.58,214,-144.87,nan,-23,1
1643231761,2022-01-26 22:16,100.00,1149.50,1175.28,214,78.11,77.82,-23,1
1643231822,2022-01-26 22:17,51.44,1149.50,1175.28,214,12.48,2.75,-24,1
1643231884,2022-01-26 22:18,0.00,790.80,816.58,214,-102.41,nan,-24,1
1643231945,2022-01-26 22:19,0.00,812.70,838.49,214,-144.87,nan,-24,1
1643232007,2022-01-26 22:20,0.00,790.80,816.58,214,-144.87,nan,-22,1
1643232069,2022-01-26 22:21,0.00,812.70,838.49,214,-144.87,nan,-23,1
1643232130,2022-01-26 22:22,0.00,790.80,816.58,214,-144.87,nan,-23,1
1643232192,2022-01-26 22:23,100.00,790.80,816.58,214,184.59,180.82,-24,1
1643232254,2022-01-26 22:24,0.00,790.80,816.58,214,-129.22,nan,-24,1
1643232315,2022-01-26 22:25,0.00,806.43,832.21,214,-129.22,nan,-25,1
1643232377,2022-01-26 22:26,0.00,1149.50,1175.28,214,-144.87,nan,-24,1
1643232438,2022-01-26 22:27,0.00,792.60,818.38,214,-129.22,nan,-24,1
1643232500,2022-01-26 22:28,100.00,1090.23,1116.01,214,78.11,77.82,-24,1
1643232561,2022-01-26 22:29,0.00,812.70,838.49,214,-144.87,nan,-24,1
1643232623,2022-01-26 22:30,32.12,790.80,816.58,214,0.00,-14.70,-24,1
1643232685,2022-01-26 22:31,0.00,1149.50,1175.28,214,-144.87,nan,-24,1
1643232747,2022-01-26 22:32,0.00,812.70,838.49,214,-129.22,nan,-24,1
1643232808,2022-01-26 22:33,87.70,812.70,838.49,214,78.11,74.69,-24,1
1643232870,2022-01-26 22:34,0.00,795.38,821.17,214,-129.22,nan,-24,1
1643232993,2022-01-26 22:36,0.00,1149.50,1175.28,214,-129.22,nan,-24,1
1643233055,2022-01-26 22:37,87.70,812.70,838.49,214,78.11,74.69,-22,1
1643233117,2022-01-26 22:38,0.00,1149.50,1175.28,214,-129.22,nan,-24,1
1643233178,2022-01-26 22:39,0.00,1303.86,1329.64,214,-129.22,nan,-24,1
1643233240,2022-01-26 22:40,0.00,806.43,832.21,214,-102.41,nan,-24,1
1643233302,2022-01-26 22:41,100.00,1149.50,1175.28,214,78.11,77.82,-21,1
1643233363,2022-01-26 22:42,0.00,812.70,838.49,214,-129.22,nan,-24,1
1643233425,2022-01-26 22:43,100.00,1149.50,1175.28,214,78.11,77.82,-23,1
1643233486,2022-01-26 22:44,0.00,1149.50,1175.28,214,-129.22,nan,-23,1
1643233548,2022-01-26 22:45,84.20,792.60,818.38,214,78.11,73.74,-23,1
1643233610,2022-01-26 22:46,40.44,790.80,816.58,214,12.48,-0.59,-24,1
1643233672,2022-01-26 22:47,0.00,812.70,838.49,214,-129.22,nan,-23,1
1643233733,2022-01-26 22:48,0.00,812.70,838.49,214,-144.87,nan,-24,1
1643233795,2022-01-26 22:49,0.00,790.80,816.58,214,-129.22,nan,-23,1
1643233857,2022-01-26 22:50,83.88,790.80,816.58,214,78.11,73.65,-24,1
1643233919,2022-01-26 22:51,0.00,1149.50,1175.28,214,-144.87,nan,-24,1
1643233981,2022-01-26 22:53,0.00,792.60,818.38,214,-144.87,nan,-24,1
1643234042,2022-01-26 22:54,0.00,806.43,832.21,214,-129.22,nan,-24,1
1643234104,2022-01-26 22:55,0.00,1149.50,1175.28,214,-144.87,nan,-23,1
1643234165,2022-01-26 22:56,0.00,795.38,821.17,214,-143.57,nan,-24,1
1643234227,2022-01-26 22:57,87.70,812.70,838.49,214,78.11,74.69,-23,1
1643234289,2022-01-26 22:58,0.00,1149.50,1175.28,214,-144.87,nan,-24,1
1643234350,2022-01-26 22:59,0.00,1149.50,1175.28,214,-144.87,nan,-23,1
1643234412,2022-01-26 23:00,0.00,875.07,900.86,214,-141.56,nan,-24,1
1643234474,2022-01-26 23:01,100.00,1090.23,1116.01,214,184.59,180.82,-21,1
1643234536,2022-01-26 23:02,0.00,812.70,838.49,214,-143.57,nan,-23,1
1643234597,2022-01-26 23:03,0.00,1014.68,1040.46,214,-129.22,nan,-24,1
1643234659,2022-01-26 23:04,0.00,1303.86,1329.64,214,-129.22,nan,-23,1
1643234721,2022-01-26 23:05,0.00,812.70,838.49,214,-102.41,nan,-23,1
1643234783,2022-01-26 23:06,0.00,790.80,816.58,214,-129.22,nan,-22,1
1643234844,2022-01-26 23:07,0.00,812.70,838.49,214,-144.87,nan,-24,1
1643234906,2022-01-26 23:08,0.00,790.80,816.58,214,-129.22,nan,-24,1
1643234967,2022-01-26 23:09,0.00,790.80,816.58,214,-144.87,nan,-24,1
1643235029,2022-01-26 23:10,0.00,812.70,838.49,214,-129.22,nan,-24,1
1643235091,2022-01-26 23:11,83.88,790.80,816.58,214,78.11,73.65,-24,1
1643235152,2022-01-26 23:12,0.00,790.80,816.58,214,-143.57,nan,-24,1
1643235277,2022-01-26 23:14,50.18,1035.83,1061.62,214,12.48,2.40,-22,1
1643235339,2022-01-26 23:15,0.00,1149.50,1175.28,214,-144.87,nan,-24,1
1643235401,2022-01-26 23:16,94.01,851.61,877.40,214,78.11,76.34,-23,1
1643235463,2022-01-26 23:17,87.70,812.70,838.49,214,78.11,74.69,-24,1
1643235525,2022-01-26 23:18,100.00,812.70,838.49,214,184.59,180.82,-24,1
1643235587,2022-01-26 23:19,100.00,1035.83,1061.62,214,78.11,77.82,-24,1
1643235648,2022-01-26 23:20,0.00,812.70,838.49,214,-129.22,nan,-24,1
1643235709,2022-01-26 23:21,84.70,790.06,815.85,214,78.11,73.87,-24,1
1643235770,2022-01-26 23:22,0.00,785.51,811.29,214,-144.87,nan,-23,1
1643235832,2022-01-26 23:23,0.00,807.26,833.05,214,-129.22,nan,-24,1
1643235893,2022-01-26 23:24,0.00,807.26,833.05,214,-144.87,nan,-24,1
1643236017,2022-01-26 23:26,0.00,785.51,811.29,214,-144.87,nan,-24,1
1643236078,2022-01-26 23:27,0.00,1141.82,1167.60,214,-129.22,nan,-24,1
1643236140,2022-01-26 23:29,100.00,1141.82,1167.60,214,78.11,77.82,-23,1
1643236202,2022-01-26 23:30,0.00,807.26,833.05,214,-144.87,nan,-23,1
1643236263,2022-01-26 23:31,0.00,807.26,833.05,214,-144.87,nan,-23,1
1643236325,2022-01-26 23:32,0.00,785.51,811.29,214,-141.56,nan,-24,1
1643236386,2022-01-26 23:33,0.00,1028.90,1054.68,214,-144.87,nan,-24,1
1643236448,2022-01-26 23:34,0.00,1141.82,1167.60,214,-102.41,nan,-23,1
1643236510,2022-01-26 23:35,0.00,807.26,833.05,214,-143.57,nan,-23,1
1643236571,2022-01-26 23:36,100.00,1141.82,1167.60,214,78.11,77.82,-22,1
1643236633,2022-01-26 23:37,0.00,807.26,833.05,214,-102.41,nan,-23,1
1643236694,2022-01-26 23:38,0.00,807.26,833.05,214,-133.66,nan,-23,1
1643236756,2022-01-26 23:39,0.00,1141.82,1167.60,214,-144.87,nan,-24,1
1643236817,2022-01-26 23:40,0.00,785.51,811.29,214,-144.87,nan,-22,1
1643236879,2022-01-26 23:41,0.00,1007.89,1033.67,214,-129.22,nan,-24,1
1643236941,2022-01-26 23:42,87.70,807.26,833.05,214,78.11,74.69,-23,1
1643237002,2022-01-26 23:43,0.00,790.06,815.85,214,-143.57,nan,-24,1
1643237064,2022-01-26 23:44,0.00,807.26,833.05,214,-129.22,nan,-24,1
1643237125,2022-01-26 23:45,0.00,790.06,815.85,214,-129.22,nan,-24,1
1643237187,2022-01-26 23:46,87.70,807.26,833.05,214,78.11,74.69,-23,1
1643237249,2022-01-26 23:47,0.00,807.26,833.05,214,-129.22,nan,-24,1
1643237310,2022-01-26 23:48,100.00,1141.82,1167.60,214,78.11,77.82,-24,1
1643237372,2022-01-26 23:49,0.00,1141.82,1167.60,214,-129.22,nan,-24,1
1643237434,2022-01-26 23:50,0.00,807.26,833.05,214,-144.87,nan,-24,1
1643237495,2022-01-26 23:51,0.00,869.21,895.00,214,-129.22,nan,-23,1
1643237558,2022-01-26 23:52,0.00,1141.82,1167.60,214,-129.22,nan,-21,1
1643237620,2022-01-26 23:53,83.88,785.51,811.29,214,78.11,73.65,-24,1
1643237681,2022-01-26 23:54,0.00,807.26,833.05,214,-144.87,nan,-23,1
1643237743,2022-01-26 23:55,0.00,807.26,833.05,214,-141.56,nan,-24,1
1643237804,2022-01-26 23:56,0.00,1141.82,1167.60,214,-144.87,nan,-23,1
1643237927,2022-01-26 23:58,0.00,807.26,833.05,214,-144.87,nan,-25,1
1643237989,2022-01-26 23:59,0.00,807.26,833.05,214,-129.22,nan,-24,1