1643238051,2022-01-27 00:00,0.00,785.51,811.29,214,-129.22,nan,-23,1
1643238112,2022-01-27 00:01,0.00,785.51,811.29,214,-129.22,nan,-23,1
1643238174,2022-01-27 00:02,0.00,785.51,811.29,214,-129.22,nan,-23,1
1643238236,2022-01-27 00:03,0.00,1028.90,1054.68,214,-129.22,nan,-24,1
1643238297,2022-01-27 00:04,87.70,807.26,833.05,214,78.11,74.69,-25,1
1643238359,2022-01-27 00:05,0.00,785.51,811.29,214,-129.22,nan,-23,1
1643238482,2022-01-27 00:08,0.00,1141.82,1167.60,214,-144.87,nan,-23,1
1643238544,2022-01-27 00:09,61.66,787.29,813.08,214,44.09,35.06,-25,1
1643238605,2022-01-27 00:10,0.00,785.51,811.29,214,-129.22,nan,-24,1
1643238667,2022-01-27 00:11,0.00,1082.94,1108.72,214,-143.57,nan,-24,1
1643238790,2022-01-27 00:13,0.00,807.26,833.05,214,-144.87,nan,-23,1
1643238851,2022-01-27 00:14,0.00,785.51,811.29,214,-129.22,nan,-23,1
1643238913,2022-01-27 00:15,89.12,1141.82,1167.60,214,44.09,41.87,-24,1
1643238975,2022-01-27 00:16,0.00,869.21,895.00,214,-129.22,nan,-24,1
1643239036,2022-01-27 00:17,0.00,1141.82,1167.60,214,-143.57,nan,-24,1
1643239098,2022-01-27 00:18,0.00,1028.90,1054.68,214,-144.87,nan,-23,1
1643239221,2022-01-27 00:20,0.00,807.26,833.05,214,-144.87,nan,-23,1
1643239344,2022-01-27 00:22,0.00,845.91,871.69,214,-129.22,nan,-24,1
1643239406,2022-01-27 00:23,84.70,790.06,815.85,214,78.11,73.87,-23,1
1643239467,2022-01-27 00:24,0.00,1141.82,1167.60,214,-141.56,nan,-25,1
1643239529,2022-01-27 00:25,0.00,807.26,833.05,214,-129.22,nan,-24,1
1643239591,2022-01-27 00:26,0.00,785.51,811.29,214,-129.22,nan,-24,1
1643239652,2022-01-27 00:27,0.00,807.26,833.05,214,-129.22,nan,-23,1
1643239714,2022-01-27 00:28,0.00,785.51,811.29,214,-129.22,nan,-23,1
1643239776,2022-01-27 00:29,0.00,1028.90,1054.68,214,-144.87,nan,-24,1
1643239838,2022-01-27 00:30,0.00,785.51,811.29,214,-129.22,nan,-24,1
1643239900,2022-01-27 00:31,0.00,1295.19,1320.97,214,-144.87,nan,-22,1
1643239961,2022-01-27 00:32,41.84,807.26,833.05,214,12.48,-0.13,-24,1
1643240024,2022-01-27 00:33,87.70,801.83,827.61,214,78.11,74.69,-24,1
1643240085,2022-01-27 00:34,83.88,780.22,806.00,214,78.11,73.65,-24,1
1643240147,2022-01-27 00:35,0.00,1286.52,1312.30,214,-144.87,nan,-24,1
1643240208,2022-01-27 00:36,100.00,1134.14,1159.92,214,78.11,77.82,-23,1
1643240270,2022-01-27 00:37,100.00,1021.97,1047.75,214,78.11,77.82,-25,1
1643240332,2022-01-27 00:38,83.88,780.22,806.00,214,78.11,73.65,-24,1
1643240393,2022-01-27 00:39,0.00,1134.14,1159.92,214,-144.87,nan,-24,1
1643240455,2022-01-27 00:40,0.00,801.83,827.61,214,-144.87,nan,-24,1
1643240516,2022-01-27 00:41,0.00,1021.97,1047.75,214,-129.22,nan,-24,1
1643240578,2022-01-27 00:42,0.00,781.99,807.77,214,-144.87,nan,-24,1
1643240639,2022-01-27 00:43,0.00,795.64,821.42,214,-129.22,nan,-23,1
1643240701,2022-01-27 00:45,0.00,1134.14,1159.92,214,-129.22,nan,-23,1
1643240763,2022-01-27 00:46,0.00,784.74,810.53,214,-141.56,nan,-23,1
1643240824,2022-01-27 00:47,0.00,863.36,889.14,214,-144.87,nan,-24,1
1643240886,2022-01-27 00:48,0.00,801.83,827.61,214,-129.22,nan,-23,1
1643240947,2022-01-27 00:49,0.00,1134.14,1159.92,214,-129.22,nan,-25,1
1643241009,2022-01-27 00:50,100.00,780.22,806.00,214,184.59,180.82,-23,1
1643241071,2022-01-27 00:51,0.00,801.83,827.61,214,-141.56,nan,-23,1
1643241132,2022-01-27 00:52,0.00,801.83,827.61,214,-129.22,nan,-24,1
1643241194,2022-01-27 00:53,0.00,780.22,806.00,214,-129.22,nan,-23,1
1643241256,2022-01-27 00:54,0.00,801.83,827.61,214,-129.22,nan,-23,1
1643241318,2022-01-27 00:55,0.00,801.83,827.61,214,-129.22,nan,-23,1
1643241379,2022-01-27 00:56,0.00,801.83,827.61,214,-144.87,nan,-23,1
1643241440,2022-01-27 00:57,0.00,784.74,810.53,214,-129.22,nan,-23,1
1643241502,2022-01-27 00:58,0.00,780.22,806.00,214,-129.22,nan,-23,1
1643241563,2022-01-27 00:59,0.00,784.74,810.53,214,-129.22,nan,-24,1
1643241625,2022-01-27 01:00,0.00,801.83,827.61,214,-143.57,nan,-23,1
1643241687,2022-01-27 01:01,83.88,780.22,806.00,214,78.11,73.65,-24,1
1643241749,2022-01-27 01:02,100.00,1134.14,1159.92,214,78.11,77.82,-23,1
1643241810,2022-01-27 01:03,0.00,801.83,827.61,214,-144.87,nan,-24,1
1643241872,2022-01-27 01:04,0.00,801.83,827.61,214,-144.87,nan,-23,1
1643241934,2022-01-27 01:05,0.00,801.83,827.61,214,-144.87,nan,-24,1
1643241995,2022-01-27 01:06,0.00,781.99,807.77,214,-129.22,nan,-24,1
1643242057,2022-01-27 01:07,100.00,1021.97,1047.75,214,78.11,77.82,-24,1
1643242119,2022-01-27 01:08,100.00,1134.14,1159.92,214,78.11,77.82,-24,1
1643242181,2022-01-27 01:09,86.63,795.64,821.42,214,78.11,74.40,-24,1
1643242242,2022-01-27 01:10,0.00,1021.97,1047.75,214,-129.22,nan,-23,1
1643242303,2022-01-27 01:11,83.88,780.22,806.00,214,78.11,73.65,-23,1
1643242365,2022-01-27 01:12,0.00,801.83,827.61,214,-144.87,nan,-24,1
1643242426,2022-01-27 01:13,0.00,780.22,806.00,214,-129.22,nan,-23,1
1643242488,2022-01-27 01:14,87.70,801.83,827.61,214,78.11,74.69,-24,1
1643242548,2022-01-27 01:15,0.00,801.83,827.61,214,-144.87,nan,-24,1
1643242610,2022-01-27 01:16,0.00,1134.14,1159.92,214,-129.22,nan,-24,1
1643242672,2022-01-27 01:17,0.00,1134.14,1159.92,214,-129.22,nan,-23,1
1643242734,2022-01-27 01:18,0.00,801.83,827.61,214,-143.57,nan,-24,1
1643242795,2022-01-27 01:19,0.00,784.74,810.53,214,-129.22,nan,-23,1
1643242857,2022-01-27 01:20,0.00,863.36,889.14,214,-118.03,nan,-24,1
1643242919,2022-01-27 01:21,0.00,801.83,827.61,214,-129.22,nan,-23,1
1643242980,2022-01-27 01:23,0.00,801.83,827.61,214,-129.22,nan,-23,1
1643243042,2022-01-27 01:24,0.00,801.83,827.61,214,-144.87,nan,-24,1
1643243104,2022-01-27 01:25,0.00,784.74,810.53,214,-144.87,nan,-24,1
1643243165,2022-01-27 01:26,83.88,780.22,806.00,214,78.11,73.65,-23,1
1643243227,2022-01-27 01:27,0.00,780.22,806.00,214,-143.57,nan,-23,1
1643243288,2022-01-27 01:28,0.00,780.22,806.00,214,-129.22,nan,-24,1
1643243350,2022-01-27 01:29,0.00,801.83,827.61,214,-129.22,nan,-25,1
1643243411,2022-01-27 01:30,100.00,780.22,806.00,214,184.59,180.82,-23,1
1643243473,2022-01-27 01:31,0.00,801.83,827.61,214,-129.22,nan,-24,1
1643243534,2022-01-27 01:32,0.00,1134.14,1159.92,214,-141.56,nan,-23,1
1643243596,2022-01-27 01:33,0.00,863.36,889.14,214,-144.87,nan,-23,1
1643243657,2022-01-27 01:34,0.00,801.83,827.61,214,-129.22,nan,-23,1
1643243719,2022-01-27 01:35,0.00,780.22,806.00,214,-141.56,nan,-23,1
1643243780,2022-01-27 01:36,0.00,801.83,827.61,214,-129.22,nan,-25,1
1643243842,2022-01-27 01:37,0.00,784.74,810.53,214,-144.87,nan,-23,1
1643243903,2022-01-27 01:38,61.99,784.74,810.53,214,44.09,35.15,-24,1
1643243966,2022-01-27 01:39,100.00,1001.09,1026.88,214,78.11,77.82,-24,1
1643244027,2022-01-27 01:40,0.00,1134.14,1159.92,214,-141.56,nan,-24,1
1643244089,2022-01-27 01:41,0.00,801.83,827.61,214,-129.22,nan,-24,1
1643244150,2022-01-27 01:42,100.00,1134.14,1159.92,214,78.11,77.82,-24,1
1643244273,2022-01-27 01:44,83.88,774.93,800.71,214,78.11,73.65,-23,1
1643244335,2022-01-27 01:45,0.00,774.93,800.71,214,-144.87,nan,-23,1
1643244396,2022-01-27 01:46,0.00,796.39,822.17,214,-144.87,nan,-23,1
1643244458,2022-01-27 01:47,83.88,774.93,800.71,214,78.11,73.65,-23,1
1643244519,2022-01-27 01:48,87.70,796.39,822.17,214,78.11,74.69,-24,1
1643244581,2022-01-27 01:49,0.00,1126.46,1152.24,214,-86.78,nan,-23,1
1643244643,2022-01-27 01:50,0.00,1277.85,1303.63,214,-129.22,nan,-24,1
1643244705,2022-01-27 01:51,0.00,1015.04,1040.82,214,-129.22,nan,-24,1
1643244767,2022-01-27 01:52,83.88,774.93,800.71,214,78.11,73.65,-24,1
1643244828,2022-01-27 01:53,0.00,796.39,822.17,214,-144.87,nan,-24,1
1643244889,2022-01-27 01:54,0.00,774.93,800.71,214,-144.87,nan,-24,1
1643244951,2022-01-27 01:55,40.44,774.93,800.71,214,12.48,-0.59,-23,1
1643245013,2022-01-27 01:56,0.00,779.42,805.21,214,-144.87,nan,-24,1
1643245075,2022-01-27 01:57,0.00,1126.46,1152.24,214,-144.87,nan,-22,1
1643245136,2022-01-27 01:58,0.00,796.39,822.17,214,-129.22,nan,-24,1
1643245198,2022-01-27 01:59,0.00,796.39,822.17,214,-141.56,nan,-23,1
1643245259,2022-01-27 02:00,100.00,1126.46,1152.24,214,78.11,77.82,-24,1
1643245321,2022-01-27 02:02,0.00,776.69,802.47,214,-129.22,nan,-24,1
1643245382,2022-01-27 02:03,0.00,1015.04,1040.82,214,-129.22,nan,-24,1
1643245444,2022-01-27 02:04,0.00,796.39,822.17,214,-129.22,nan,-24,1
1643245505,2022-01-27 02:05,0.00,1015.04,1040.82,214,-144.87,nan,-25,1
1643245567,2022-01-27 02:06,87.70,796.39,822.17,214,78.11,74.69,-24,1
1643245629,2022-01-27 02:07,0.00,1126.46,1152.24,214,-129.22,nan,-24,1
1643245690,2022-01-27 02:08,0.00,774.93,800.71,214,-144.87,nan,-24,1
1643245752,2022-01-27 02:09,0.00,796.39,822.17,214,-133.66,nan,-23,1
1643245813,2022-01-27 02:10,0.00,774.93,800.71,214,-129.22,nan,-24,1
1643245875,2022-01-27 02:11,40.44,774.93,800.71,214,12.48,-0.59,-23,1
1643245936,2022-01-27 02:12,0.00,1126.46,1152.24,214,-102.41,nan,-23,1
1643245998,2022-01-27 02:13,0.00,779.42,805.21,214,-129.22,nan,-23,1
1643246059,2022-01-27 02:14,0.00,774.93,800.71,214,-144.87,nan,-23,1
1643246121,2022-01-27 02:15,0.00,774.93,800.71,214,-129.22,nan,-24,1
1643246182,2022-01-27 02:16,0.00,1126.46,1152.24,214,-129.22,nan,-25,1
1643246244,2022-01-27 02:17,100.00,1068.36,1094.14,214,78.11,77.82,-23,1
1643246305,2022-01-27 02:18,40.75,779.42,805.21,214,12.48,-0.49,-23,1
1643246367,2022-01-27 02:19,0.00,1126.46,1152.24,214,-144.87,nan,-22,1
1643246428,2022-01-27 02:20,100.00,1015.04,1040.82,214,78.11,77.82,-24,1
1643246489,2022-01-27 02:21,0.00,1126.46,1152.24,214,-144.87,nan,-24,1
1643246551,2022-01-27 02:22,0.00,1015.04,1040.82,214,-129.22,nan,-24,1
1643246613,2022-01-27 02:23,100.00,1126.46,1152.24,214,78.11,77.82,-24,1
1643246674,2022-01-27 02:24,0.00,1068.36,1094.14,214,-129.22,nan,-23,1
1643246735,2022-01-27 02:25,0.00,1126.46,1152.24,214,-129.22,nan,-23,1
1643246797,2022-01-27 02:26,0.00,796.39,822.17,214,-129.22,nan,-23,1
1643246859,2022-01-27 02:27,0.00,779.42,805.21,214,-144.87,nan,-23,1
1643246920,2022-01-27 02:28,0.00,774.93,800.71,214,-144.87,nan,-24,1
1643246982,2022-01-27 02:29,0.00,1126.46,1152.24,214,-129.22,nan,-24,1
1643247043,2022-01-27 02:30,0.00,774.93,800.71,214,-129.22,nan,-24,1
1643247105,2022-01-27 02:31,83.88,774.93,800.71,214,78.11,73.65,-25,1
1643247166,2022-01-27 02:32,0.00,796.39,822.17,214,-141.56,nan,-25,1
1643247228,2022-01-27 02:33,0.00,796.39,822.17,214,-144.87,nan,-24,1
1643247289,2022-01-27 02:34,0.00,774.93,800.71,214,-143.57,nan,-23,1
1643247351,2022-01-27 02:35,0.00,796.39,822.17,214,-133.66,nan,-23,1
1643247412,2022-01-27 02:36,0.00,796.39,822.17,214,-129.22,nan,-23,1
1643247474,2022-01-27 02:37,41.45,790.24,816.03,214,12.48,-0.26,-23,1
1643247535,2022-01-27 02:38,0.00,776.69,802.47,214,-129.22,nan,-24,1
1643247597,2022-01-27 02:39,0.00,796.39,822.17,214,-144.87,nan,-23,1
1643247658,2022-01-27 02:40,0.00,796.39,822.17,214,-144.87,nan,-23,1
1643247720,2022-01-27 02:42,0.00,796.39,822.17,214,-143.57,nan,-24,1
1643247781,2022-01-27 02:43,0.00,774.93,800.71,214,-144.87,nan,-24,1
1643247844,2022-01-27 02:44,0.00,796.39,822.17,214,-144.87,nan,-25,1
1643247906,2022-01-27 02:45,0.00,774.93,800.71,214,-129.22,nan,-23,1
1643247968,2022-01-27 02:46,0.00,1302.25,1328.03,214,-129.22,nan,-24,1
1643248029,2022-01-27 02:47,0.00,1015.04,1040.82,214,-144.87,nan,-25,1
1643248091,2022-01-27 02:48,0.00,779.42,805.21,214,-141.56,nan,-24,1
1643248152,2022-01-27 02:49,40.56,776.69,802.47,214,12.48,-0.55,-24,1
1643248214,2022-01-27 02:50,0.00,796.39,822.17,214,-144.87,nan,-23,1
1643248276,2022-01-27 02:51,0.00,790.24,816.03,214,-129.22,nan,-23,1
1643248337,2022-01-27 02:52,0.00,1126.46,1152.24,214,-144.87,nan,-24,1
1643248400,2022-01-27 02:53,0.00,779.42,805.21,214,-144.87,nan,-24,1
1643248462,2022-01-27 02:54,0.00,796.39,822.17,214,-144.87,nan,-23,1
1643248523,2022-01-27 02:55,83.88,774.93,800.71,214,78.11,73.65,-24,1
1643248585,2022-01-27 02:56,0.00,790.95,816.73,214,-129.22,nan,-24,1
1643248647,2022-01-27 02:57,83.88,769.64,795.42,214,78.11,73.65,-24,1
1643248708,2022-01-27 02:58,0.00,1118.78,1144.57,214,-129.22,nan,-24,1
1643248770,2022-01-27 02:59,0.00,790.95,816.73,214,-129.22,nan,-24,1
1643248832,2022-01-27 03:00,0.00,771.39,797.17,214,-86.78,nan,-24,1
1643248893,2022-01-27 03:01,0.00,774.10,799.89,214,-144.87,nan,-23,1
1643248955,2022-01-27 03:02,0.00,790.95,816.73,214,-129.22,nan,-24,1
1643249016,2022-01-27 03:03,87.70,790.95,816.73,214,78.11,74.69,-23,1
1643249078,2022-01-27 03:04,0.00,769.64,795.42,214,-141.56,nan,-24,1
1643249139,2022-01-27 03:05,0.00,790.95,816.73,214,-141.56,nan,-24,1
1643249201,2022-01-27 03:06,0.00,769.64,795.42,214,-144.87,nan,-23,1
1643249263,2022-01-27 03:07,83.88,769.64,795.42,214,78.11,73.65,-23,1
1643249324,2022-01-27 03:08,100.00,1008.11,1033.89,214,184.59,180.82,-22,1
1643249386,2022-01-27 03:09,0.00,769.64,795.42,214,-129.22,nan,-24,1
1643249447,2022-01-27 03:10,83.88,769.64,795.42,214,78.11,73.65,-24,1
1643249508,2022-01-27 03:11,0.00,769.64,795.42,214,-129.22,nan,-23,1
1643249570,2022-01-27 03:12,0.00,790.95,816.73,214,-129.22,nan,-23,1
1643249631,2022-01-27 03:13,51.44,1118.78,1144.57,214,12.48,2.75,-23,1
1643249693,2022-01-27 03:14,0.00,774.10,799.89,214,-102.41,nan,-24,1
1643249754,2022-01-27 03:15,41.84,790.95,816.73,214,12.48,-0.13,-25,1
1643249816,2022-01-27 03:16,0.00,790.95,816.73,214,-144.87,nan,-24,1
1643249878,2022-01-27 03:17,0.00,769.64,795.42,214,-143.57,nan,-23,1
1643249939,2022-01-27 03:18,0.00,790.95,816.73,214,-144.87,nan,-23,1
1643250001,2022-01-27 03:20,0.00,790.95,816.73,214,-144.87,nan,-23,1
1643250061,2022-01-27 03:21,0.00,790.95,816.73,214,-144.87,nan,-24,1
1643250123,2022-01-27 03:22,40.75,774.10,799.89,214,12.48,-0.49,-24,1
1643250184,2022-01-27 03:23,0.00,1118.78,1144.57,214,-129.22,nan,-24,1
1643250246,2022-01-27 03:24,90.36,806.54,832.33,214,78.11,75.40,-24,1
1643250307,2022-01-27 03:25,0.00,774.10,799.89,214,-144.87,nan,-23,1
1643250369,2022-01-27 03:26,0.00,1118.78,1144.57,214,-144.87,nan,-24,1
1643250431,2022-01-27 03:27,0.00,1008.11,1033.89,214,-129.22,nan,-23,1
1643250492,2022-01-27 03:28,0.00,769.64,795.42,214,-141.56,nan,-24,1
1643250554,2022-01-27 03:29,0.00,769.64,795.42,214,-129.22,nan,-24,1
1643250615,2022-01-27 03:30,0.00,790.95,816.73,214,-141.56,nan,-22,1
1643250677,2022-01-27 03:31,84.70,774.10,799.89,214,78.11,73.87,-24,1
1643250738,2022-01-27 03:32,100.00,790.95,816.73,214,168.91,165.88,-22,1
1643250800,2022-01-27 03:33,0.00,769.64,795.42,214,-143.57,nan,-25,1
1643250861,2022-01-27 03:34,87.70,790.95,816.73,214,78.11,74.69,-24,1
1643250923,2022-01-27 03:35,0.00,1118.78,1144.57,214,-144.87,nan,-23,1
1643250984,2022-01-27 03:36,100.00,1118.78,1144.57,214,78.11,77.82,-24,1
1643251046,2022-01-27 03:37,100.00,1118.78,1144.57,214,168.91,165.88,-23,1
1643251107,2022-01-27 03:38,0.00,769.64,795.42,214,-129.22,nan,-25,1
1643251169,2022-01-27 03:39,87.70,790.95,816.73,214,78.11,74.69,-23,1
1643251230,2022-01-27 03:40,0.00,790.95,816.73,214,-129.22,nan,-24,1
1643251292,2022-01-27 03:41,0.00,790.95,816.73,214,-129.22,nan,-24,1
1643251354,2022-01-27 03:42,0.00,790.95,816.73,214,-144.87,nan,-23,1
1643251415,2022-01-27 03:43,87.70,790.95,816.73,214,78.11,74.69,-24,1
1643251477,2022-01-27 03:44,0.00,790.95,816.73,214,-129.22,nan,-24,1
1643251538,2022-01-27 03:45,0.00,790.95,816.73,214,-129.22,nan,-23,1
1643251600,2022-01-27 03:46,0.00,790.95,816.73,214,-144.87,nan,-22,1
1643251661,2022-01-27 03:47,0.00,790.95,816.73,214,-133.66,nan,-25,1
1643251723,2022-01-27 03:48,87.70,790.95,816.73,214,78.11,74.69,-23,1
1643251785,2022-01-27 03:49,0.00,1118.78,1144.57,214,-129.22,nan,-23,1
1643251846,2022-01-27 03:50,0.00,790.95,816.73,214,-129.22,nan,-24,1
1643251908,2022-01-27 03:51,100.00,1118.78,1144.57,214,168.91,165.88,-25,1
1643251970,2022-01-27 03:52,0.00,1269.18,1294.97,214,-129.22,nan,-22,1
1643252032,2022-01-27 03:53,84.70,774.10,799.89,214,78.11,73.87,-24,1
1643252093,2022-01-27 03:54,0.00,790.95,816.73,214,-129.22,nan,-24,1
1643252155,2022-01-27 03:55,41.84,790.95,816.73,214,12.48,-0.13,-23,1
1643252216,2022-01-27 03:56,0.00,790.95,816.73,214,-141.56,nan,-24,1
1643252278,2022-01-27 03:57,0.00,790.95,816.73,214,-129.22,nan,-24,1
1643252340,2022-01-27 03:59,0.00,790.95,816.73,214,-143.57,nan,-23,1
1643252401,2022-01-27 04:00,87.70,790.95,816.73,214,78.11,74.69,-24,1
1643252462,2022-01-27 04:01,0.00,1118.78,1144.57,214,-144.87,nan,-23,1
1643252524,2022-01-27 04:02,0.00,769.64,795.42,214,-129.22,nan,-23,1
1643252586,2022-01-27 04:03,87.70,790.95,816.73,214,78.11,74.69,-23,1
1643252648,2022-01-27 04:04,0.00,774.10,799.89,214,-129.22,nan,-24,1
1643252709,2022-01-27 04:05,0.00,790.95,816.73,214,-144.87,nan,-22,1
1643252771,2022-01-27 04:06,0.00,769.64,795.42,214,-129.22,nan,-24,1
1643252833,2022-01-27 04:07,0.00,790.95,816.73,214,-141.56,nan,-24,1
1643252895,2022-01-27 04:08,0.00,1053.78,1079.56,214,-143.57,nan,-24,1
1643252956,2022-01-27 04:09,0.00,764.35,790.14,214,-129.22,nan,-23,1
1643253018,2022-01-27 04:10,0.00,785.52,811.30,214,-141.56,nan,-24,1
1643253079,2022-01-27 04:11,0.00,764.35,790.14,214,-129.22,nan,-23,1
1643253141,2022-01-27 04:12,0.00,768.78,794.57,214,-129.22,nan,-23,1
1643253202,2022-01-27 04:13,100.00,1001.18,1026.96,214,78.11,77.82,-25,1
1643253264,2022-01-27 04:14,0.00,764.35,790.14,214,-129.22,nan,-23,1
1643253325,2022-01-27 04:15,0.00,785.52,811.30,214,-141.56,nan,-24,1
1643253387,2022-01-27 04:16,0.00,1111.11,1136.89,214,-144.87,nan,-24,1
1643253448,2022-01-27 04:17,40.44,764.35,790.14,214,12.48,-0.59,-23,1
1643253510,2022-01-27 04:18,86.63,779.46,805.24,214,78.11,74.40,-24,1
1643253572,2022-01-27 04:19,0.00,785.52,811.30,214,-144.87,nan,-24,1
1643253634,2022-01-27 04:20,61.44,764.35,790.14,214,44.09,34.99,-23,1
1643253695,2022-01-27 04:21,0.00,779.46,805.24,214,-143.57,nan,-23,1
1643253757,2022-01-27 04:22,0.00,785.52,811.30,214,-86.78,nan,-25,1
1643253819,2022-01-27 04:23,100.00,785.52,811.30,214,168.91,165.88,-24,1
1643253880,2022-01-27 04:24,0.00,779.46,805.24,214,-141.56,nan,-22,1
1643253942,2022-01-27 04:25,0.00,1111.11,1136.89,214,-144.87,nan,-24,1
1643254004,2022-01-27 04:26,0.00,1111.11,1136.89,214,-144.87,nan,-24,1
1643254065,2022-01-27 04:27,0.00,785.52,811.30,214,-144.87,nan,-24,1
1643254127,2022-01-27 04:28,0.00,764.35,790.14,214,-144.87,nan,-24,1
1643254189,2022-01-27 04:29,0.00,785.52,811.30,214,-129.22,nan,-23,1
1643254250,2022-01-27 04:30,87.70,785.52,811.30,214,78.11,74.69,-23,1
1643254312,2022-01-27 04:31,100.00,1111.11,1136.89,214,78.11,77.82,-24,1
1643254373,2022-01-27 04:32,61.99,768.78,794.57,214,44.09,35.15,-24,1
1643254435,2022-01-27 04:33,0.00,1260.97,1286.76,214,-129.22,nan,-24,1
1643254496,2022-01-27 04:34,100.00,785.52,811.30,214,184.59,180.82,-24,1
1643254558,2022-01-27 04:35,84.20,766.09,791.87,214,78.11,73.74,-23,1
1643254619,2022-01-27 04:36,0.00,785.52,811.30,214,-129.22,nan,-23,1
1643254681,2022-01-27 04:38,0.00,764.35,790.14,214,-129.22,nan,-24,1
1643254742,2022-01-27 04:39,0.00,785.52,811.30,214,-144.87,nan,-23,1
1643254804,2022-01-27 04:40,87.70,785.52,811.30,214,78.11,74.69,-23,1
1643254866,2022-01-27 04:41,0.00,823.11,848.89,214,-129.22,nan,-24,1
1643254989,2022-01-27 04:43,0.00,764.35,790.14,214,-129.22,nan,-23,1
1643255051,2022-01-27 04:44,0.00,785.52,811.30,214,-144.87,nan,-24,1
1643255112,2022-01-27 04:45,0.00,785.52,811.30,214,-141.56,nan,-23,1
1643255174,2022-01-27 04:46,61.44,764.35,790.14,214,44.09,34.99,-23,1
1643255235,2022-01-27 04:47,0.00,785.52,811.30,214,-129.22,nan,-23,1
1643255297,2022-01-27 04:48,0.00,764.35,790.14,214,-129.22,nan,-23,1
1643255358,2022-01-27 04:49,0.00,764.35,790.14,214,-129.22,nan,-24,1
1643255420,2022-01-27 04:50,0.00,768.78,794.57,214,-129.22,nan,-24,1
1643255481,2022-01-27 04:51,0.00,785.52,811.30,214,-129.22,nan,-24,1
1643255543,2022-01-27 04:52,61.99,768.78,794.57,214,44.09,35.15,-24,1
1643255606,2022-01-27 04:53,0.00,785.52,811.30,214,-129.22,nan,-25,1
1643255667,2022-01-27 04:54,41.84,785.52,811.30,214,12.48,-0.13,-23,1
1643255729,2022-01-27 04:55,0.00,1111.11,1136.89,214,-144.87,nan,-24,1
1643255791,2022-01-27 04:56,0.00,823.11,848.89,214,-144.87,nan,-22,1
1643255852,2022-01-27 04:57,0.00,1111.11,1136.89,214,-129.22,nan,-24,1
1643255914,2022-01-27 04:58,0.00,1111.11,1136.89,214,-129.22,nan,-24,1
1643255976,2022-01-27 04:59,0.00,779.46,805.24,214,-141.56,nan,-23,1
1643256037,2022-01-27 05:00,0.00,785.52,811.30,214,-129.22,nan,-24,1
1643256099,2022-01-27 05:01,0.00,764.35,790.14,214,-129.22,nan,-23,1
1643256160,2022-01-27 05:02,0.00,785.52,811.30,214,-129.22,nan,-24,1
1643256222,2022-01-27 05:03,0.00,845.78,871.57,214,-102.41,nan,-21,1
1643256283,2022-01-27 05:04,0.00,785.52,811.30,214,-144.87,nan,-24,1
1643256345,2022-01-27 05:05,0.00,1111.11,1136.89,214,-129.22,nan,-23,1
1643256407,2022-01-27 05:06,0.00,764.35,790.14,214,-129.22,nan,-24,1
1643256469,2022-01-27 05:07,0.00,1284.61,1310.39,214,-129.22,nan,-24,1
1643256530,2022-01-27 05:08,100.00,1111.11,1136.89,214,78.11,77.82,-24,1
1643256592,2022-01-27 05:09,100.00,1111.11,1136.89,214,78.11,77.82,-23,1
1643256653,2022-01-27 05:10,0.00,1053.78,1079.56,214,-129.22,nan,-23,1
1643256776,2022-01-27 05:12,0.00,764.35,790.14,214,-129.22,nan,-23,1
1643256838,2022-01-27 05:13,0.00,785.52,811.30,214,-129.22,nan,-24,1
1643256899,2022-01-27 05:14,0.00,1111.11,1136.89,214,-143.57,nan,-24,1
1643256961,2022-01-27 05:16,84.70,768.78,794.57,214,78.11,73.87,-23,1
1643257024,2022-01-27 05:17,83.88,764.35,790.14,214,78.11,73.65,-21,1
1643257086,2022-01-27 05:18,0.00,764.35,790.14,214,-144.87,nan,-25,1
1643257147,2022-01-27 05:19,0.00,1001.18,1026.96,214,-129.22,nan,-23,1
1643257209,2022-01-27 05:20,0.00,780.08,805.86,214,-144.87,nan,-23,1
1643257270,2022-01-27 05:21,0.00,759.07,784.85,214,-144.87,nan,-23,1
1643257332,2022-01-27 05:22,100.00,759.07,784.85,214,184.59,180.82,-24,1
1643257394,2022-01-27 05:23,0.00,795.45,821.24,214,-129.22,nan,-22,1
1643257455,2022-01-27 05:24,0.00,780.08,805.86,214,-129.22,nan,-23,1
1643257517,2022-01-27 05:25,0.00,817.41,843.20,214,-129.22,nan,-23,1
1643257579,2022-01-27 05:26,100.00,1103.43,1129.22,214,78.11,77.82,-24,1
1643257640,2022-01-27 05:27,0.00,1103.43,1129.22,214,-129.22,nan,-24,1
1643257702,2022-01-27 05:28,0.00,1103.43,1129.22,214,-129.22,nan,-25,1
1643257763,2022-01-27 05:29,0.00,795.45,821.24,214,-129.22,nan,-23,1
1643257825,2022-01-27 05:30,0.00,780.08,805.86,214,-141.56,nan,-24,1
1643257886,2022-01-27 05:31,64.01,780.08,805.86,214,44.09,35.74,-23,1
1643257948,2022-01-27 05:32,0.00,1103.43,1129.22,214,-144.87,nan,-23,1
1643258009,2022-01-27 05:33,0.00,1103.43,1129.22,214,-129.22,nan,-24,1
1643258071,2022-01-27 05:34,0.00,759.07,784.85,214,-129.22,nan,-24,1
1643258133,2022-01-27 05:35,0.00,763.47,789.25,214,-144.87,nan,-24,1
1643258194,2022-01-27 05:36,0.00,759.07,784.85,214,-133.66,nan,-24,1
1643258256,2022-01-27 05:37,0.00,795.45,821.24,214,-118.03,nan,-24,1
1643258318,2022-01-27 05:38,84.70,763.47,789.25,214,78.11,73.87,-24,1
1643258379,2022-01-27 05:39,0.00,780.08,805.86,214,-129.22,nan,-25,1
1643258441,2022-01-27 05:40,0.00,1103.43,1129.22,214,-129.22,nan,-23,1
1643258503,2022-01-27 05:41,0.00,759.07,784.85,214,-144.87,nan,-23,1
1643258564,2022-01-27 05:42,0.00,994.25,1020.03,214,-143.57,nan,-24,1
1643258626,2022-01-27 05:43,0.00,994.25,1020.03,214,-144.87,nan,-24,1
1643258688,2022-01-27 05:44,100.00,1275.79,1301.57,214,78.11,77.82,-23,1
1643258749,2022-01-27 05:45,0.00,780.08,805.86,214,-129.22,nan,-24,1
1643258811,2022-01-27 05:46,87.70,780.08,805.86,214,78.11,74.69,-24,1
1643258873,2022-01-27 05:47,100.00,1103.43,1129.22,214,78.11,77.82,-24,1
1643258934,2022-01-27 05:48,87.70,780.08,805.86,214,78.11,74.69,-22,1
1643258996,2022-01-27 05:49,0.00,1103.43,1129.22,214,-129.22,nan,-23,1
1643259057,2022-01-27 05:50,50.48,1251.86,1277.64,214,12.48,2.49,-24,1
1643259119,2022-01-27 05:51,0.00,780.08,805.86,214,-141.56,nan,-24,1
1643259181,2022-01-27 05:53,83.88,759.07,784.85,214,78.11,73.65,-23,1
1643259244,2022-01-27 05:54,0.00,780.08,805.86,214,-129.22,nan,-24,1
1643259306,2022-01-27 05:55,86.13,1046.49,1072.28,214,44.09,41.23,-24,1
1643259367,2022-01-27 05:56,84.20,760.79,786.57,214,78.11,73.74,-23,1
1643259429,2022-01-27 05:57,0.00,780.08,805.86,214,-144.87,nan,-23,1
1643259490,2022-01-27 05:58,0.00,1103.43,1129.22,214,-129.22,nan,-24,1
1643259552,2022-01-27 05:59,0.00,780.08,805.86,214,-141.56,nan,-25,1
1643259614,2022-01-27 06:00,36.45,1103.43,1129.22,214,0.00,-13.15,-25,1
1643259676,2022-01-27 06:01,0.00,1103.43,1129.22,214,-144.87,nan,-24,1
1643259737,2022-01-27 06:02,0.00,780.08,805.86,214,-144.87,nan,-24,1
1643259799,2022-01-27 06:03,0.00,780.08,805.86,214,-129.22,nan,-24,1
1643259862,2022-01-27 06:04,0.00,1252.31,1278.09,214,-144.87,nan,-24,1
1643259923,2022-01-27 06:05,41.84,780.08,805.86,214,12.48,-0.13,-24,1
1643259985,2022-01-27 06:06,84.20,760.79,786.57,214,78.11,73.74,-24,1
1643260046,2022-01-27 06:07,0.00,763.47,789.25,214,-144.87,nan,-23,1
1643260108,2022-01-27 06:08,0.00,774.06,799.85,214,-141.56,nan,-23,1
1643260170,2022-01-27 06:09,0.00,780.08,805.86,214,-133.66,nan,-24,1
1643260231,2022-01-27 06:10,0.00,780.08,805.86,214,-129.22,nan,-25,1
1643260293,2022-01-27 06:11,0.00,780.08,805.86,214,-129.22,nan,-23,1
1643260354,2022-01-27 06:12,0.00,780.08,805.86,214,-144.87,nan,-23,1
1643260416,2022-01-27 06:13,0.00,780.08,805.86,214,-144.87,nan,-24,1
1643260477,2022-01-27 06:14,0.00,759.07,784.85,214,-133.66,nan,-23,1
1643260539,2022-01-27 06:15,84.70,763.47,789.25,214,78.11,73.87,-23,1
1643260601,2022-01-27 06:16,0.00,780.08,805.86,214,-129.22,nan,-24,1
1643260662,2022-01-27 06:17,0.00,780.08,805.86,214,-129.22,nan,-23,1
1643260724,2022-01-27 06:18,50.18,994.25,1020.03,214,12.48,2.40,-25,1
1643260786,2022-01-27 06:19,0.00,759.07,784.85,214,-144.87,nan,-24,1
1643260847,2022-01-27 06:20,0.00,1103.43,1129.22,214,-129.22,nan,-24,1
1643260909,2022-01-27 06:21,0.00,994.25,1020.03,214,-143.57,nan,-23,1
1643260970,2022-01-27 06:22,83.88,759.07,784.85,214,78.11,73.65,-23,1
1643261032,2022-01-27 06:23,0.00,759.07,784.85,214,-141.56,nan,-24,1
1643261093,2022-01-27 06:24,33.04,780.08,805.86,214,0.00,-14.35,-23,1
1643261155,2022-01-27 06:25,0.00,759.07,784.85,214,-86.78,nan,-24,1
1643261217,2022-01-27 06:26,0.00,1275.79,1301.57,214,-129.22,nan,-24,1
1643261278,2022-01-27 06:27,87.70,780.08,805.86,214,78.11,74.69,-22,1
1643261340,2022-01-27 06:29,0.00,1103.43,1129.22,214,-129.22,nan,-24,1
1643261403,2022-01-27 06:30,0.00,1103.43,1129.22,214,-129.22,nan,-24,1
1643261464,2022-01-27 06:31,0.00,753.78,779.56,214,-118.03,nan,-23,1
1643261526,2022-01-27 06:32,0.00,753.78,779.56,214,-129.22,nan,-23,1
1643261588,2022-01-27 06:33,0.00,753.78,779.56,214,-143.57,nan,-24,1
1643261650,2022-01-27 06:34,0.00,1243.19,1268.98,214,-144.87,nan,-24,1
1643261712,2022-01-27 06:35,0.00,774.65,800.43,214,-129.22,nan,-24,1
1643261774,2022-01-27 06:36,0.00,753.78,779.56,214,-129.22,nan,-24,1
1643261835,2022-01-27 06:37,0.00,789.91,815.70,214,-129.22,nan,-23,1
1643261897,2022-01-27 06:38,0.00,753.78,779.56,214,-129.22,nan,-23,1
1643261959,2022-01-27 06:39,0.00,1095.76,1121.54,214,-86.78,nan,-23,1
1643262021,2022-01-27 06:40,0.00,753.78,779.56,214,-129.22,nan,-23,1
1643262083,2022-01-27 06:41,0.00,753.78,779.56,214,-129.22,nan,-24,1
1643262145,2022-01-27 06:42,0.00,753.78,779.56,214,-129.22,nan,-24,1
1643262206,2022-01-27 06:43,87.70,774.65,800.43,214,78.11,74.69,-23,1
1643262268,2022-01-27 06:44,0.00,1095.76,1121.54,214,-144.87,nan,-24,1
1643262329,2022-01-27 06:45,0.00,774.65,800.43,214,-141.56,nan,-24,1
1643262391,2022-01-27 06:46,0.00,774.65,800.43,214,-129.22,nan,-24,1
1643262453,2022-01-27 06:47,87.70,774.65,800.43,214,78.11,74.69,-24,1
1643262515,2022-01-27 06:48,0.00,753.78,779.56,214,-129.22,nan,-24,1
1643262576,2022-01-27 06:49,0.00,1095.76,1121.54,214,-144.87,nan,-24,1
1643262638,2022-01-27 06:50,0.00,774.65,800.43,214,-129.22,nan,-23,1
1643262699,2022-01-27 06:51,0.00,755.49,781.28,214,-129.22,nan,-24,1
1643262761,2022-01-27 06:52,0.00,774.65,800.43,214,-118.03,nan,-24,1
1643262823,2022-01-27 06:53,0.00,758.15,783.93,214,-129.22,nan,-24,1
1643262885,2022-01-27 06:54,0.00,774.65,800.43,214,-143.57,nan,-23,1
1643262946,2022-01-27 06:55,0.00,758.15,783.93,214,-129.22,nan,-24,1
1643263008,2022-01-27 06:56,87.70,774.65,800.43,214,78.11,74.69,-24,1
1643263070,2022-01-27 06:57,0.00,987.32,1013.10,214,-144.87,nan,-25,1
1643263132,2022-01-27 06:58,90.36,789.91,815.70,214,78.11,75.40,-23,1
1643263193,2022-01-27 06:59,0.00,774.65,800.43,214,-141.56,nan,-23,1
1643263255,2022-01-27 07:00,0.00,774.65,800.43,214,-144.87,nan,-23,1
1643263316,2022-01-27 07:01,0.00,774.65,800.43,214,-118.03,nan,-23,1
1643263378,2022-01-27 07:02,0.00,1095.76,1121.54,214,-129.22,nan,-25,1
1643263440,2022-01-27 07:04,0.00,753.78,779.56,214,-144.87,nan,-24,1
1643263501,2022-01-27 07:05,0.00,753.78,779.56,214,-129.22,nan,-24,1
1643263563,2022-01-27 07:06,100.00,1095.76,1121.54,214,78.11,77.82,-23,1
1643263625,2022-01-27 07:07,0.00,811.72,837.50,214,-144.87,nan,-24,1
1643263686,2022-01-27 07:08,0.00,774.65,800.43,214,-144.87,nan,-25,1
1643263748,2022-01-27 07:09,40.44,753.78,779.56,214,12.48,-0.59,-24,1
1643263809,2022-01-27 07:10,0.00,774.65,800.43,214,-144.87,nan,-24,1
1643263871,2022-01-27 07:11,0.00,1095.76,1121.54,214,-144.87,nan,-24,1
1643263933,2022-01-27 07:12,100.00,1095.76,1121.54,214,78.11,77.82,-23,1
1643263995,2022-01-27 07:13,0.00,758.15,783.93,214,-144.87,nan,-25,1
1643264057,2022-01-27 07:14,0.00,1095.76,1121.54,214,-144.87,nan,-23,1
1643264118,2022-01-27 07:15,0.00,834.07,859.86,214,-129.22,nan,-24,1
1643264180,2022-01-27 07:16,0.00,774.65,800.43,214,-133.66,nan,-24,1
1643264242,2022-01-27 07:17,0.00,774.65,800.43,214,-129.22,nan,-24,1
1643264304,2022-01-27 07:18,41.84,774.65,800.43,214,12.48,-0.13,-25,1
1643264365,2022-01-27 07:19,0.00,753.78,779.56,214,-144.87,nan,-25,1
1643264427,2022-01-27 07:20,0.00,753.78,779.56,214,-143.57,nan,-24,1
1643264489,2022-01-27 07:21,87.70,774.65,800.43,214,78.11,74.69,-24,1
1643264551,2022-01-27 07:22,0.00,774.65,800.43,214,-129.22,nan,-24,1
1643264612,2022-01-27 07:23,0.00,811.72,837.50,214,-144.87,nan,-24,1
1643264674,2022-01-27 07:24,0.00,753.78,779.56,214,-144.87,nan,-24,1
1643264735,2022-01-27 07:25,0.00,1095.76,1121.54,214,-86.78,nan,-24,1
1643264797,2022-01-27 07:26,100.00,753.78,779.56,214,184.59,180.82,-23,1
1643264858,2022-01-27 07:27,0.00,774.65,800.43,214,-144.87,nan,-23,1
1643264920,2022-01-27 07:28,0.00,1095.76,1121.54,214,-129.22,nan,-24,1
1643264981,2022-01-27 07:29,0.00,774.65,800.43,214,-144.87,nan,-24,1
1643265043,2022-01-27 07:30,0.00,774.65,800.43,214,-129.22,nan,-25,1
1643265104,2022-01-27 07:31,0.00,753.78,779.56,214,-129.22,nan,-24,1
1643265166,2022-01-27 07:32,83.88,753.78,779.56,214,78.11,73.65,-23,1
1643265227,2022-01-27 07:33,51.00,1039.21,1064.99,214,12.48,2.63,-24,1
1643265289,2022-01-27 07:34,0.00,1095.76,1121.54,214,-144.87,nan,-23,1
1643265350,2022-01-27 07:35,0.00,774.65,800.43,214,-129.22,nan,-24,1
1643265412,2022-01-27 07:36,0.00,753.78,779.56,214,-144.87,nan,-23,1
1643265474,2022-01-27 07:37,0.00,1095.76,1121.54,214,-144.87,nan,-23,1
1643265535,2022-01-27 07:38,0.00,774.65,800.43,214,-129.22,nan,-24,1
1643265597,2022-01-27 07:39,100.00,753.78,779.56,214,169.20,166.16,-24,1
1643265658,2022-01-27 07:40,0.00,774.65,800.43,214,-129.22,nan,-24,1
1643265720,2022-01-27 07:42,0.00,774.65,800.43,214,-129.22,nan,-23,1
1643265782,2022-01-27 07:43,84.70,752.83,778.62,214,78.11,73.87,-23,1
1643265843,2022-01-27 07:44,0.00,748.49,774.28,214,-129.22,nan,-23,1
1643265905,2022-01-27 07:45,0.00,1031.92,1057.71,214,-129.22,nan,-23,1
1643265966,2022-01-27 07:46,0.00,769.21,795.00,214,-144.87,nan,-24,1
1643266028,2022-01-27 07:47,0.00,750.20,775.98,214,-141.56,nan,-23,1
1643266090,2022-01-27 07:48,0.00,769.21,795.00,214,-144.87,nan,-24,1
1643266151,2022-01-27 07:49,0.00,748.49,774.28,214,-129.22,nan,-23,1
1643266213,2022-01-27 07:50,0.00,769.21,795.00,214,-141.56,nan,-24,1
1643266276,2022-01-27 07:51,0.00,748.49,774.28,214,-141.56,nan,-24,1
1643266337,2022-01-27 07:52,0.00,769.21,795.00,214,-144.87,nan,-24,1
1643266399,2022-01-27 07:53,40.75,752.83,778.62,214,12.48,-0.49,-24,1
1643266462,2022-01-27 07:54,0.00,769.21,795.00,214,-129.22,nan,-22,1
1643266523,2022-01-27 07:55,0.00,1088.09,1113.87,214,-129.22,nan,-23,1
1643266585,2022-01-27 07:56,100.00,748.49,774.28,214,184.59,180.82,-24,1
1643266646,2022-01-27 07:57,0.00,769.21,795.00,214,-129.22,nan,-24,1
1643266708,2022-01-27 07:58,0.00,769.21,795.00,214,-144.87,nan,-24,1
1643266769,2022-01-27 07:59,87.70,769.21,795.00,214,78.11,74.69,-24,1
1643266831,2022-01-27 08:00,87.70,769.21,795.00,214,78.11,74.69,-24,1
1643266893,2022-01-27 08:01,0.00,769.21,795.00,214,-141.56,nan,-24,1
1643266954,2022-01-27 08:02,0.00,1088.09,1113.87,214,-143.57,nan,-24,1
1643267016,2022-01-27 08:03,100.00,1088.09,1113.87,214,78.11,77.82,-24,1
1643267077,2022-01-27 08:04,0.00,769.21,795.00,214,-129.22,nan,-23,1
1643267139,2022-01-27 08:05,100.00,980.40,1006.18,214,169.20,166.16,-23,1
1643267200,2022-01-27 08:06,64.01,769.21,795.00,214,44.09,35.74,-24,1
1643267262,2022-01-27 08:07,100.00,1088.09,1113.87,214,78.11,77.82,-23,1
1643267323,2022-01-27 08:08,0.00,1088.09,1113.87,214,-129.22,nan,-24,1
1643267385,2022-01-27 08:09,0.00,1031.92,1057.71,214,-141.56,nan,-24,1
1643267446,2022-01-27 08:10,0.00,769.21,795.00,214,-144.87,nan,-24,1
1643267507,2022-01-27 08:11,87.70,769.21,795.00,214,78.11,74.69,-24,1
1643267569,2022-01-27 08:12,87.70,769.21,795.00,214,78.11,74.69,-24,1
1643267631,2022-01-27 08:13,0.00,1234.53,1260.32,214,-129.22,nan,-23,1
1643267692,2022-01-27 08:14,0.00,1088.09,1113.87,214,-86.78,nan,-23,1
1643267754,2022-01-27 08:15,0.00,769.21,795.00,214,-129.22,nan,-25,1
1643267815,2022-01-27 08:16,0.00,769.21,795.00,214,-129.22,nan,-23,1
1643267877,2022-01-27 08:17,87.70,769.21,795.00,214,78.11,74.69,-24,1
1643267938,2022-01-27 08:18,100.00,980.40,1006.18,214,78.11,77.82,-24,1
1643268000,2022-01-27 08:20,83.88,748.49,774.28,214,78.11,73.65,-23,1
1643268061,2022-01-27 08:21,0.00,748.49,774.28,214,-133.66,nan,-23,1
1643268123,2022-01-27 08:22,0.00,752.83,778.62,214,-129.22,nan,-24,1
1643268184,2022-01-27 08:23,0.00,1088.09,1113.87,214,-144.87,nan,-23,1
1643268246,2022-01-27 08:24,0.00,1031.92,1057.71,214,-144.87,nan,-24,1
1643268307,2022-01-27 08:25,87.70,769.21,795.00,214,78.11,74.69,-25,1
1643268368,2022-01-27 08:26,64.01,769.21,795.00,214,44.09,35.74,-24,1
1643268430,2022-01-27 08:27,50.48,1234.53,1260.32,214,12.48,2.49,-23,1
1643268491,2022-01-27 08:28,87.70,769.21,795.00,214,78.11,74.69,-23,1
1643268553,2022-01-27 08:29,0.00,769.21,795.00,214,-129.22,nan,-25,1
1643268614,2022-01-27 08:30,0.00,748.49,774.28,214,-129.22,nan,-24,1
1643268676,2022-01-27 08:31,70.49,828.22,854.00,214,44.09,37.50,-23,1
1643268737,2022-01-27 08:32,0.00,1234.53,1260.32,214,-129.22,nan,-24,1
1643268799,2022-01-27 08:33,87.70,769.21,795.00,214,78.11,74.69,-24,1
1643268861,2022-01-27 08:34,0.00,769.21,795.00,214,-133.66,nan,-22,1
1643268923,2022-01-27 08:35,0.00,752.83,778.62,214,-129.22,nan,-23,1
1643268984,2022-01-27 08:36,0.00,1234.53,1260.32,214,-144.87,nan,-23,1
1643269046,2022-01-27 08:37,0.00,784.37,810.15,214,-144.87,nan,-24,1
1643269108,2022-01-27 08:38,0.00,769.21,795.00,214,-144.87,nan,-23,1
1643269169,2022-01-27 08:39,0.00,769.21,795.00,214,-129.22,nan,-24,1
1643269231,2022-01-27 08:40,0.00,769.21,795.00,214,-129.22,nan,-23,1
1643269292,2022-01-27 08:41,0.00,748.49,774.28,214,-144.87,nan,-24,1
1643269354,2022-01-27 08:42,61.44,748.49,774.28,214,44.09,34.99,-23,1
1643269415,2022-01-27 08:43,0.00,980.40,1006.18,214,-129.22,nan,-24,1
1643269477,2022-01-27 08:44,0.00,748.49,774.28,214,-144.87,nan,-24,1
1643269538,2022-01-27 08:45,0.00,748.49,774.28,214,-129.22,nan,-22,1
1643269600,2022-01-27 08:46,100.00,1088.09,1113.87,214,78.11,77.82,-23,1
1643269661,2022-01-27 08:47,0.00,769.21,795.00,214,-129.22,nan,-24,1
1643269722,2022-01-27 08:48,0.00,828.22,854.00,214,-129.22,nan,-24,1
1643269784,2022-01-27 08:49,0.00,748.49,774.28,214,-144.87,nan,-23,1
1643269845,2022-01-27 08:50,0.00,748.49,774.28,214,-129.22,nan,-24,1
1643269907,2022-01-27 08:51,87.70,769.21,795.00,214,78.11,74.69,-24,1
1643269968,2022-01-27 08:52,0.00,806.02,831.80,214,-129.22,nan,-23,1
1643270030,2022-01-27 08:53,0.00,1031.92,1057.71,214,-144.87,nan,-24,1
1643270092,2022-01-27 08:54,0.00,763.78,789.56,214,-129.22,nan,-24,1
1643270154,2022-01-27 08:55,0.00,1080.42,1106.20,214,-144.87,nan,-24,1
1643270216,2022-01-27 08:56,0.00,973.47,999.25,214,-129.22,nan,-24,1
1643270277,2022-01-27 08:57,51.44,1080.42,1106.20,214,12.48,2.75,-24,1
1643270339,2022-01-27 08:58,0.00,743.21,768.99,214,-141.56,nan,-23,1
1643270401,2022-01-27 09:00,0.00,1080.42,1106.20,214,-141.56,nan,-23,1
1643270462,2022-01-27 09:01,50.18,973.47,999.25,214,12.48,2.40,-24,1
1643270524,2022-01-27 09:02,61.99,747.52,773.30,214,44.09,35.15,-24,1
1643270585,2022-01-27 09:03,0.00,763.78,789.56,214,-144.87,nan,-24,1
1643270646,2022-01-27 09:04,0.00,743.21,768.99,214,-129.22,nan,-23,1
1643270708,2022-01-27 09:05,83.88,743.21,768.99,214,78.11,73.65,-23,1
1643270769,2022-01-27 09:06,0.00,763.78,789.56,214,-144.87,nan,-24,1
1643270831,2022-01-27 09:07,0.00,743.21,768.99,214,-129.22,nan,-25,1
1643270892,2022-01-27 09:08,100.00,973.47,999.25,214,78.11,77.82,-23,1
1643270954,2022-01-27 09:09,100.00,1080.42,1106.20,214,78.11,77.82,-23,1
1643271015,2022-01-27 09:10,50.18,973.47,999.25,214,12.48,2.40,-23,1
1643271076,2022-01-27 09:11,83.88,743.21,768.99,214,78.11,73.65,-23,1
1643271138,2022-01-27 09:12,100.00,1080.42,1106.20,214,78.11,77.82,-24,1
1643271201,2022-01-27 09:13,0.00,763.78,789.56,214,-129.22,nan,-23,1
1643271262,2022-01-27 09:14,0.00,1080.42,1106.20,214,-141.56,nan,-24,1
1643271324,2022-01-27 09:15,100.00,1024.64,1050.42,214,78.11,77.82,-23,1
1643271385,2022-01-27 09:16,87.70,763.78,789.56,214,78.11,74.69,-23,1
1643271447,2022-01-27 09:17,0.00,763.78,789.56,214,-129.22,nan,-23,1
1643271508,2022-01-27 09:18,0.00,763.78,789.56,214,-129.22,nan,-24,1
1643271570,2022-01-27 09:19,0.00,743.21,768.99,214,-144.87,nan,-24,1
1643271631,2022-01-27 09:20,100.00,763.78,789.56,214,169.20,166.16,-23,1
1643271693,2022-01-27 09:21,0.00,1024.64,1050.42,214,-144.87,nan,-24,1
1643271754,2022-01-27 09:22,0.00,1226.32,1252.10,214,-133.66,nan,-24,1
1643271816,2022-01-27 09:23,0.00,1080.42,1106.20,214,-129.22,nan,-23,1
1643271878,2022-01-27 09:24,0.00,1080.42,1106.20,214,-129.22,nan,-23,1
1643271939,2022-01-27 09:25,0.00,763.78,789.56,214,-129.22,nan,-24,1
1643272062,2022-01-27 09:27,40.44,743.21,768.99,214,12.48,-0.59,-24,1
1643272124,2022-01-27 09:28,0.00,763.78,789.56,214,-144.87,nan,-24,1
1643272185,2022-01-27 09:29,83.88,743.21,768.99,214,78.11,73.65,-24,1
1643272247,2022-01-27 09:30,0.00,763.78,789.56,214,-144.87,nan,-24,1
1643272308,2022-01-27 09:31,83.88,743.21,768.99,214,78.11,73.65,-24,1
1643272370,2022-01-27 09:32,61.44,743.21,768.99,214,44.09,34.99,-24,1
1643272432,2022-01-27 09:33,40.44,743.21,768.99,214,12.48,-0.59,-24,1
1643272493,2022-01-27 09:34,0.00,973.47,999.25,214,-143.57,nan,-23,1
1643272555,2022-01-27 09:35,0.00,763.78,789.56,214,-144.87,nan,-24,1
1643272616,2022-01-27 09:36,0.00,743.21,768.99,214,-102.41,nan,-25,1
1643272678,2022-01-27 09:37,0.00,763.78,789.56,214,-86.78,nan,-22,1
1643272740,2022-01-27 09:39,0.00,744.90,770.68,214,-129.22,nan,-24,1
1643272801,2022-01-27 09:40,0.00,1249.34,1275.13,214,-129.22,nan,-24,1
1643272863,2022-01-27 09:41,100.00,1080.42,1106.20,214,78.11,77.82,-24,1
1643272924,2022-01-27 09:42,0.00,763.78,789.56,214,-129.22,nan,-24,1
1643272986,2022-01-27 09:43,83.88,743.21,768.99,214,78.11,73.65,-23,1
1643273047,2022-01-27 09:44,84.20,744.90,770.68,214,78.11,73.74,-24,1
1643273109,2022-01-27 09:45,0.00,743.21,768.99,214,-144.87,nan,-23,1
1643273171,2022-01-27 09:46,0.00,763.78,789.56,214,-129.22,nan,-24,1
1643273232,2022-01-27 09:47,83.88,743.21,768.99,214,78.11,73.65,-23,1
1643273294,2022-01-27 09:48,41.84,763.78,789.56,214,12.48,-0.13,-23,1
1643273355,2022-01-27 09:49,0.00,1249.34,1275.13,214,-144.87,nan,-24,1
1643273416,2022-01-27 09:50,0.00,763.78,789.56,214,-129.22,nan,-25,1
1643273478,2022-01-27 09:51,0.00,743.21,768.99,214,-129.22,nan,-23,1
1643273540,2022-01-27 09:52,83.88,743.21,768.99,214,78.11,73.65,-24,1
1643273602,2022-01-27 09:53,0.00,1226.32,1252.10,214,-144.87,nan,-23,1
1643273665,2022-01-27 09:54,0.00,743.21,768.99,214,-129.22,nan,-24,1
1643273727,2022-01-27 09:55,0.00,763.78,789.56,214,-144.87,nan,-24,1
1643273788,2022-01-27 09:56,87.70,763.78,789.56,214,78.11,74.69,-24,1
1643273850,2022-01-27 09:57,50.48,1225.88,1251.66,214,12.48,2.49,-24,1
1643273911,2022-01-27 09:58,0.00,763.78,789.56,214,-144.87,nan,-23,1
1643273973,2022-01-27 09:59,0.00,1080.42,1106.20,214,-129.22,nan,-24,1
1643274034,2022-01-27 10:00,0.00,1080.42,1106.20,214,-141.56,nan,-23,1
1643274096,2022-01-27 10:01,0.00,1080.42,1106.20,214,-144.87,nan,-24,1
1643274157,2022-01-27 10:02,100.00,1080.42,1106.20,214,78.11,77.82,-24,1
1643274219,2022-01-27 10:03,0.00,763.78,789.56,214,-129.22,nan,-24,1
1643274280,2022-01-27 10:04,83.88,743.21,768.99,214,78.11,73.65,-24,1
1643274342,2022-01-27 10:05,0.00,752.50,778.28,214,-144.87,nan,-24,1
1643274404,2022-01-27 10:06,0.00,737.93,763.71,214,-129.22,nan,-23,1
1643274465,2022-01-27 10:07,0.00,1072.75,1098.54,214,-129.22,nan,-23,1
1643274527,2022-01-27 10:08,0.00,758.35,784.13,214,-129.22,nan,-23,1
1643274588,2022-01-27 10:09,0.00,737.93,763.71,214,-144.87,nan,-23,1
1643274650,2022-01-27 10:10,0.00,737.93,763.71,214,-144.87,nan,-23,1
1643274711,2022-01-27 10:11,0.00,758.35,784.13,214,-143.57,nan,-23,1
1643274773,2022-01-27 10:12,100.00,1017.36,1043.14,214,78.11,77.82,-24,1
1643274834,2022-01-27 10:13,0.00,1072.75,1098.54,214,-143.57,nan,-24,1
1643274897,2022-01-27 10:14,0.00,758.35,784.13,214,-129.22,nan,-23,1
1643274959,2022-01-27 10:15,0.00,758.35,784.13,214,-144.87,nan,-23,1
1643275020,2022-01-27 10:17,0.00,737.93,763.71,214,-144.87,nan,-24,1
1643275082,2022-01-27 10:18,100.00,1072.75,1098.54,214,184.59,180.82,-22,1
1643275144,2022-01-27 10:19,0.00,1072.75,1098.54,214,-141.56,nan,-24,1
1643275205,2022-01-27 10:20,0.00,946.79,972.58,214,-86.78,nan,-23,1
1643275329,2022-01-27 10:22,0.00,966.55,992.33,214,-118.03,nan,-24,1
1643275390,2022-01-27 10:23,0.00,737.93,763.71,214,-133.66,nan,-24,1
1643275452,2022-01-27 10:24,86.63,752.50,778.28,214,78.11,74.40,-24,1
1643275513,2022-01-27 10:25,87.70,758.35,784.13,214,78.11,74.69,-23,1
1643275575,2022-01-27 10:26,0.00,737.93,763.71,214,-129.22,nan,-24,1
1643275636,2022-01-27 10:27,0.00,1017.36,1043.14,214,-129.22,nan,-23,1
1643275697,2022-01-27 10:28,0.00,966.55,992.33,214,-144.87,nan,-23,1
1643275760,2022-01-27 10:29,0.00,966.55,992.33,214,-129.22,nan,-24,1
1643275822,2022-01-27 10:30,0.00,1217.22,1243.00,214,-129.22,nan,-24,1
1643275884,2022-01-27 10:31,84.20,739.60,765.39,214,78.11,73.74,-24,1
1643275945,2022-01-27 10:32,0.00,966.55,992.33,214,-144.87,nan,-24,1
1643276007,2022-01-27 10:33,0.00,966.55,992.33,214,-129.22,nan,-21,1
1643276069,2022-01-27 10:34,0.00,737.93,763.71,214,-129.22,nan,-24,1
1643276130,2022-01-27 10:35,0.00,758.35,784.13,214,-129.22,nan,-25,1
1643276192,2022-01-27 10:36,84.20,739.60,765.39,214,78.11,73.74,-22,1
1643276253,2022-01-27 10:37,0.00,758.35,784.13,214,-144.87,nan,-25,1
1643276315,2022-01-27 10:38,0.00,966.55,992.33,214,-129.22,nan,-23,1
1643276376,2022-01-27 10:39,0.00,739.60,765.39,214,-144.87,nan,-24,1
1643276438,2022-01-27 10:40,0.00,752.50,778.28,214,-129.22,nan,-24,1
1643276500,2022-01-27 10:41,0.00,966.55,992.33,214,-144.87,nan,-24,1
1643276561,2022-01-27 10:42,0.00,758.35,784.13,214,-144.87,nan,-24,1
1643276623,2022-01-27 10:43,0.00,1072.75,1098.54,214,-129.22,nan,-23,1
1643276685,2022-01-27 10:44,0.00,1217.22,1243.00,214,-144.87,nan,-24,1
1643276747,2022-01-27 10:45,0.00,737.93,763.71,214,-144.87,nan,-24,1
1643276808,2022-01-27 10:46,0.00,758.35,784.13,214,-144.87,nan,-24,1
1643276869,2022-01-27 10:47,0.00,966.55,992.33,214,-144.87,nan,-24,1
1643276931,2022-01-27 10:48,83.88,737.93,763.71,214,78.11,73.65,-23,1
1643276993,2022-01-27 10:49,87.70,758.35,784.13,214,78.11,74.69,-24,1
1643277055,2022-01-27 10:50,51.44,1072.75,1098.54,214,12.48,2.75,-23,1
1643277116,2022-01-27 10:51,100.00,1240.53,1266.32,214,168.91,165.88,-22,1
1643277178,2022-01-27 10:52,100.00,1217.22,1243.00,214,78.11,77.82,-24,1
1643277240,2022-01-27 10:54,0.00,1072.75,1098.54,214,-129.22,nan,-24,1
1643277302,2022-01-27 10:55,87.70,758.35,784.13,214,78.11,74.69,-24,1
1643277363,2022-01-27 10:56,0.00,737.93,763.71,214,-129.22,nan,-24,1
1643277425,2022-01-27 10:57,0.00,1072.75,1098.54,214,-129.22,nan,-24,1
1643277486,2022-01-27 10:58,0.00,758.35,784.13,214,-144.87,nan,-23,1
1643277548,2022-01-27 10:59,0.00,1072.75,1098.54,214,-141.56,nan,-24,1
1643277609,2022-01-27 11:00,0.00,1072.75,1098.54,214,-129.22,nan,-24,1
1643277671,2022-01-27 11:01,0.00,758.35,784.13,214,-144.87,nan,-23,1
1643277733,2022-01-27 11:02,0.00,1072.75,1098.54,214,-129.22,nan,-23,1
1643277794,2022-01-27 11:03,0.00,758.35,784.13,214,-144.87,nan,-23,1
1643277856,2022-01-27 11:04,44.00,794.63,820.41,214,12.48,0.57,-22,1
1643277917,2022-01-27 11:05,84.20,739.60,765.39,214,78.11,73.74,-21,1
1643277979,2022-01-27 11:06,0.00,737.93,763.71,214,-129.22,nan,-24,1
1643278041,2022-01-27 11:07,0.00,1017.36,1043.14,214,-144.87,nan,-23,1
1643278103,2022-01-27 11:08,0.00,966.55,992.33,214,-129.22,nan,-23,1
1643278165,2022-01-27 11:09,0.00,1072.75,1098.54,214,-144.87,nan,-24,1
1643278227,2022-01-27 11:10,0.00,758.35,784.13,214,-129.22,nan,-24,1
1643278289,2022-01-27 11:11,0.00,758.35,784.13,214,-129.22,nan,-23,1
1643278350,2022-01-27 11:12,87.70,758.35,784.13,214,78.11,74.69,-23,1
1643278411,2022-01-27 11:13,41.84,758.35,784.13,214,12.48,-0.13,-22,1
1643278473,2022-01-27 11:14,0.00,773.29,799.07,214,-144.87,nan,-24,1
1643278535,2022-01-27 11:15,0.00,966.55,992.33,214,-144.87,nan,-24,1
1643278597,2022-01-27 11:16,0.00,758.35,784.13,214,-129.22,nan,-25,1
1643278659,2022-01-27 11:17,0.00,752.92,778.70,214,-129.22,nan,-24,1
1643278720,2022-01-27 11:18,100.00,1065.09,1090.87,214,78.11,77.82,-23,1
1643278844,2022-01-27 11:20,0.00,752.92,778.70,214,-129.22,nan,-23,1
1643278905,2022-01-27 11:21,0.00,752.92,778.70,214,-143.57,nan,-24,1
1643278966,2022-01-27 11:22,0.00,752.92,778.70,214,-143.57,nan,-24,1
1643279028,2022-01-27 11:23,100.00,732.64,758.43,214,169.20,166.16,-23,1
1643279092,2022-01-27 11:24,0.00,732.64,758.43,214,-129.22,nan,-23,1
1643279153,2022-01-27 11:25,100.00,1010.08,1035.86,214,78.11,77.82,-23,1
1643279215,2022-01-27 11:26,87.70,752.92,778.70,214,78.11,74.69,-25,1
1643279276,2022-01-27 11:27,0.00,752.92,778.70,214,-144.87,nan,-23,1
1643279338,2022-01-27 11:28,0.00,736.89,762.67,214,-129.22,nan,-22,1
1643279399,2022-01-27 11:29,0.00,767.75,793.53,214,-129.22,nan,-23,1
1643279461,2022-01-27 11:31,0.00,752.92,778.70,214,-144.87,nan,-23,1
1643279522,2022-01-27 11:32,0.00,752.92,778.70,214,-118.03,nan,-23,1
1643279645,2022-01-27 11:34,0.00,1010.08,1035.86,214,-129.22,nan,-24,1
1643279707,2022-01-27 11:35,0.00,736.89,762.67,214,-144.87,nan,-25,1
1643279768,2022-01-27 11:36,0.00,732.64,758.43,214,-133.66,nan,-25,1
1643279830,2022-01-27 11:37,0.00,752.92,778.70,214,-144.87,nan,-23,1
1643279891,2022-01-27 11:38,0.00,810.66,836.44,214,-144.87,nan,-23,1
1643279954,2022-01-27 11:39,0.00,1065.09,1090.87,214,-144.87,nan,-24,1
1643280017,2022-01-27 11:40,0.00,732.64,758.43,214,-129.22,nan,-23,1
1643280078,2022-01-27 11:41,33.04,752.92,778.70,214,0.00,-14.35,-23,1
1643280139,2022-01-27 11:42,0.00,959.62,985.41,214,-129.22,nan,-20,1
1643280201,2022-01-27 11:43,0.00,752.92,778.70,214,-129.22,nan,-23,1
1643280263,2022-01-27 11:44,41.84,752.92,778.70,214,12.48,-0.13,-23,1
1643280331,2022-01-27 11:45,83.88,732.64,758.43,214,78.11,73.65,-22,1
1643280454,2022-01-27 11:47,0.00,1209.00,1234.79,214,-144.87,nan,-22,1
1643280517,2022-01-27 11:48,0.00,1065.09,1090.87,214,-144.87,nan,-23,1
1643280580,2022-01-27 11:49,0.00,752.92,778.70,214,-144.87,nan,-23,1
1643280643,2022-01-27 11:50,37.15,959.62,985.41,214,0.00,-12.91,-24,1
1643280705,2022-01-27 11:51,0.00,752.92,778.70,214,-144.87,nan,-23,1
1643280768,2022-01-27 11:52,0.00,736.89,762.67,214,-129.22,nan,-23,1
1643280832,2022-01-27 11:53,50.18,959.62,985.41,214,12.48,2.40,-22,1
1643280899,2022-01-27 11:54,0.00,734.31,760.09,214,-144.87,nan,-24,1
1643280961,2022-01-27 11:56,0.00,732.64,758.43,214,-141.56,nan,-23,1
1643281024,2022-01-27 11:57,0.00,752.92,778.70,214,-129.22,nan,-23,1
1643281086,2022-01-27 11:58,0.00,752.92,778.70,214,-129.22,nan,-24,1
1643281149,2022-01-27 11:59,0.00,752.92,778.70,214,-129.22,nan,-23,1
1643281212,2022-01-27 12:00,87.70,752.92,778.70,214,78.11,74.69,-22,1
1643281275,2022-01-27 12:01,0.00,752.92,778.70,214,-86.78,nan,-24,1
1643281337,2022-01-27 12:02,83.88,732.64,758.43,214,78.11,73.65,-24,1
1643281400,2022-01-27 12:03,0.00,736.89,762.67,214,-129.22,nan,-24,1
1643281462,2022-01-27 12:04,0.00,788.94,814.72,214,-129.22,nan,-24,1
1643281525,2022-01-27 12:05,0.00,1065.09,1090.87,214,-129.22,nan,-23,1
1643281588,2022-01-27 12:06,0.00,732.64,758.43,214,-129.22,nan,-23,1
1643281714,2022-01-27 12:08,0.00,1208.57,1234.35,214,-144.87,nan,-22,1
1643281778,2022-01-27 12:09,100.00,1010.08,1035.86,214,78.11,77.82,-24,1
1643281840,2022-01-27 12:10,100.00,1209.00,1234.79,214,78.11,77.82,-23,1
1643281903,2022-01-27 12:11,0.00,732.64,758.43,214,-143.57,nan,-24,1
1643281966,2022-01-27 12:12,64.01,752.92,778.70,214,44.09,35.74,-23,1
1643282030,2022-01-27 12:13,0.00,752.92,778.70,214,-141.56,nan,-23,1
1643282093,2022-01-27 12:14,0.00,752.92,778.70,214,-129.22,nan,-22,1
1643282156,2022-01-27 12:15,82.95,959.62,985.41,214,44.09,40.52,-24,1
1643282218,2022-01-27 12:16,0.00,752.92,778.70,214,-129.22,nan,-23,1
1643282279,2022-01-27 12:17,0.00,734.31,760.09,214,-144.87,nan,-23,1
1643282341,2022-01-27 12:19,0.00,752.92,778.70,214,-129.22,nan,-24,1
1643282402,2022-01-27 12:20,0.00,959.62,985.41,214,-129.22,nan,-24,1
1643282464,2022-01-27 12:21,0.00,732.64,758.43,214,-129.22,nan,-24,1
1643282525,2022-01-27 12:22,0.00,752.92,778.70,214,-129.22,nan,-23,1
1643282587,2022-01-27 12:23,0.00,1065.09,1090.87,214,-129.22,nan,-24,1
1643282648,2022-01-27 12:24,0.00,752.92,778.70,214,-144.87,nan,-23,1
1643282711,2022-01-27 12:25,41.84,752.92,778.70,214,12.48,-0.13,-24,1
1643282773,2022-01-27 12:26,0.00,732.64,758.43,214,-144.87,nan,-23,1
1643282834,2022-01-27 12:27,41.84,752.92,778.70,214,12.48,-0.13,-23,1
1643282896,2022-01-27 12:28,100.00,959.62,985.41,214,78.11,77.82,-25,1
1643282958,2022-01-27 12:29,0.00,727.36,753.14,214,-129.22,nan,-25,1
1643283019,2022-01-27 12:30,0.00,727.36,753.14,214,-144.87,nan,-23,1
1643283081,2022-01-27 12:31,0.00,727.36,753.14,214,-129.22,nan,-24,1
1643283142,2022-01-27 12:32,0.00,727.36,753.14,214,-129.22,nan,-23,1
1643283204,2022-01-27 12:33,41.84,747.49,773.27,214,12.48,-0.13,-23,1
1643283266,2022-01-27 12:34,87.70,747.49,773.27,214,78.11,74.69,-25,1
1643283327,2022-01-27 12:35,0.00,747.49,773.27,214,-144.87,nan,-24,1
1643283389,2022-01-27 12:36,0.00,727.36,753.14,214,-144.87,nan,-21,1
1643283451,2022-01-27 12:37,0.00,952.70,978.49,214,-129.22,nan,-24,1
1643283512,2022-01-27 12:38,0.00,747.49,773.27,214,-129.22,nan,-24,1
1643283573,2022-01-27 12:39,100.00,1057.42,1083.20,214,184.59,180.82,-23,1
1643283635,2022-01-27 12:40,0.00,747.49,773.27,214,-129.22,nan,-24,1
1643283697,2022-01-27 12:41,100.00,1057.42,1083.20,214,78.11,77.82,-23,1
1643283758,2022-01-27 12:42,87.70,747.49,773.27,214,78.11,74.69,-24,1
1643283820,2022-01-27 12:43,0.00,952.70,978.49,214,-129.22,nan,-22,1
1643283881,2022-01-27 12:44,87.70,747.49,773.27,214,78.11,74.69,-24,1
1643283943,2022-01-27 12:45,0.00,1057.42,1083.20,214,-144.87,nan,-23,1
1643284005,2022-01-27 12:46,0.00,1057.42,1083.20,214,-144.87,nan,-23,1
1643284067,2022-01-27 12:47,0.00,762.21,787.99,214,-144.87,nan,-23,1
1643284129,2022-01-27 12:48,0.00,952.70,978.49,214,-129.22,nan,-23,1
1643284191,2022-01-27 12:49,0.00,727.36,753.14,214,-129.22,nan,-23,1
1643284252,2022-01-27 12:50,100.00,1057.42,1083.20,214,78.11,77.82,-23,1
1643284314,2022-01-27 12:51,0.00,747.49,773.27,214,-144.87,nan,-23,1
1643284376,2022-01-27 12:52,100.00,1057.42,1083.20,214,78.11,77.82,-23,1
1643284438,2022-01-27 12:53,100.00,952.70,978.49,214,78.11,77.82,-24,1
1643284500,2022-01-27 12:55,83.88,727.36,753.14,214,78.11,73.65,-23,1
1643284562,2022-01-27 12:56,84.70,731.57,757.36,214,78.11,73.87,-24,1
1643284623,2022-01-27 12:57,0.00,727.36,753.14,214,-129.22,nan,-23,1
1643284685,2022-01-27 12:58,40.44,727.36,753.14,214,12.48,-0.59,-25,1
1643284746,2022-01-27 12:59,0.00,1002.80,1028.58,214,-144.87,nan,-22,1
1643284808,2022-01-27 13:00,100.00,1057.42,1083.20,214,78.11,77.82,-24,1
1643284869,2022-01-27 13:01,40.56,729.01,754.80,214,12.48,-0.55,-23,1
1643284931,2022-01-27 13:02,32.79,741.72,767.51,214,0.00,-14.44,-23,1
1643284993,2022-01-27 13:03,51.44,1057.42,1083.20,214,12.48,2.75,-23,1
1643285054,2022-01-27 13:04,61.44,727.36,753.14,214,44.09,34.99,-24,1
1643285116,2022-01-27 13:05,0.00,1057.42,1083.20,214,-129.22,nan,-23,1
1643285177,2022-01-27 13:06,0.00,1002.80,1028.58,214,-144.87,nan,-24,1
1643285239,2022-01-27 13:07,0.00,747.49,773.27,214,-129.22,nan,-24,1
1643285300,2022-01-27 13:08,0.00,727.36,753.14,214,-144.87,nan,-23,1
1643285362,2022-01-27 13:09,0.00,727.36,753.14,214,-129.22,nan,-22,1
1643285424,2022-01-27 13:10,0.00,729.01,754.80,214,-144.87,nan,-24,1
1643285485,2022-01-27 13:11,0.00,1057.42,1083.20,214,-129.22,nan,-23,1
1643285547,2022-01-27 13:12,0.00,727.36,753.14,214,-129.22,nan,-24,1
1643285608,2022-01-27 13:13,0.00,783.24,809.03,214,-129.22,nan,-24,1
1643285670,2022-01-27 13:14,0.00,729.01,754.80,214,-143.57,nan,-24,1
1643285731,2022-01-27 13:15,83.88,727.36,753.14,214,78.11,73.65,-24,1
1643285793,2022-01-27 13:16,0.00,727.36,753.14,214,-129.22,nan,-23,1
1643285854,2022-01-27 13:17,89.12,1057.42,1083.20,214,44.09,41.87,-24,1
1643285916,2022-01-27 13:18,50.18,952.70,978.49,214,12.48,2.40,-24,1
1643285978,2022-01-27 13:19,0.00,1057.42,1083.20,214,-144.87,nan,-24,1
1643286040,2022-01-27 13:20,0.00,747.49,773.27,214,-129.22,nan,-24,1
1643286101,2022-01-27 13:21,87.70,747.49,773.27,214,78.11,74.69,-23,1
1643286163,2022-01-27 13:22,0.00,727.36,753.14,214,-86.78,nan,-24,1
1643286224,2022-01-27 13:23,61.44,727.36,753.14,214,44.09,34.99,-24,1
1643286286,2022-01-27 13:24,83.88,727.36,753.14,214,78.11,73.65,-23,1
1643286348,2022-01-27 13:25,0.00,727.36,753.14,214,-144.87,nan,-24,1
1643286409,2022-01-27 13:26,0.00,933.23,959.01,214,-129.22,nan,-24,1
1643286471,2022-01-27 13:27,0.00,1222.92,1248.70,214,-129.22,nan,-23,1
1643286532,2022-01-27 13:28,0.00,747.49,773.27,214,-129.22,nan,-24,1
1643286594,2022-01-27 13:29,100.00,1057.42,1083.20,214,78.11,77.82,-23,1
1643286656,2022-01-27 13:30,0.00,747.49,773.27,214,-102.41,nan,-24,1
1643286718,2022-01-27 13:31,68.18,783.24,809.03,214,44.09,36.89,-23,1
1643286780,2022-01-27 13:33,0.00,747.49,773.27,214,-144.87,nan,-23,1
1643286841,2022-01-27 13:34,64.01,747.49,773.27,214,44.09,35.74,-24,1
1643286903,2022-01-27 13:35,41.84,747.49,773.27,214,12.48,-0.13,-23,1
1643286964,2022-01-27 13:36,81.59,933.23,959.01,214,44.09,40.21,-23,1
1643287026,2022-01-27 13:37,0.00,804.81,830.59,214,-129.22,nan,-24,1
1643287088,2022-01-27 13:38,0.00,727.36,753.14,214,-129.22,nan,-23,1
1643287149,2022-01-27 13:39,0.00,747.49,773.27,214,-144.87,nan,-25,1
1643287211,2022-01-27 13:40,83.88,727.36,753.14,214,78.11,73.65,-25,1
1643287274,2022-01-27 13:41,0.00,722.08,747.86,214,-129.22,nan,-24,1
1643287335,2022-01-27 13:42,0.00,742.06,767.84,214,-129.22,nan,-24,1
1643287397,2022-01-27 13:43,0.00,798.96,824.74,214,-144.87,nan,-23,1
1643287520,2022-01-27 13:45,0.00,742.06,767.84,214,-118.03,nan,-23,1
1643287581,2022-01-27 13:46,0.00,722.08,747.86,214,-133.66,nan,-24,1
1643287643,2022-01-27 13:47,0.00,742.06,767.84,214,-129.22,nan,-24,1
1643287705,2022-01-27 13:48,0.00,722.08,747.86,214,-129.22,nan,-23,1
1643287766,2022-01-27 13:49,0.00,722.08,747.86,214,-129.22,nan,-24,1
1643287828,2022-01-27 13:50,0.00,722.08,747.86,214,-144.87,nan,-24,1
1643287890,2022-01-27 13:51,87.70,742.06,767.84,214,78.11,74.69,-24,1
1643287951,2022-01-27 13:52,100.00,1049.76,1075.54,214,78.11,77.82,-24,1
1643288013,2022-01-27 13:53,0.00,722.08,747.86,214,-133.66,nan,-22,1
1643288074,2022-01-27 13:54,100.00,945.78,971.57,214,169.20,166.16,-24,1
1643288136,2022-01-27 13:55,0.00,995.52,1021.31,214,-141.56,nan,-24,1
1643288198,2022-01-27 13:56,0.00,742.06,767.84,214,-129.22,nan,-24,1
1643288259,2022-01-27 13:57,0.00,945.78,971.57,214,-86.78,nan,-23,1
1643288320,2022-01-27 13:58,100.00,1049.76,1075.54,214,78.11,77.82,-23,1
1643288382,2022-01-27 13:59,100.00,1049.76,1075.54,214,78.11,77.82,-24,1
1643288443,2022-01-27 14:00,0.00,722.08,747.86,214,-144.87,nan,-22,1
1643288505,2022-01-27 14:01,64.01,742.06,767.84,214,44.09,35.74,-23,1
1643288567,2022-01-27 14:02,87.70,742.06,767.84,214,78.11,74.69,-24,1
1643288628,2022-01-27 14:03,0.00,1049.76,1075.54,214,-129.22,nan,-24,1
1643288690,2022-01-27 14:04,0.00,723.72,749.50,214,-129.22,nan,-23,1
1643288752,2022-01-27 14:05,0.00,722.08,747.86,214,-144.87,nan,-23,1
1643288813,2022-01-27 14:06,0.00,742.06,767.84,214,-144.87,nan,-22,1
1643288875,2022-01-27 14:07,0.00,742.06,767.84,214,-129.22,nan,-23,1
1643288936,2022-01-27 14:08,0.00,1049.76,1075.54,214,-143.57,nan,-24,1
1643289059,2022-01-27 14:10,0.00,1049.76,1075.54,214,-129.22,nan,-24,1
1643289184,2022-01-27 14:13,0.00,1049.76,1075.54,214,-143.57,nan,-24,1
1643289245,2022-01-27 14:14,100.00,742.06,767.84,214,184.59,180.82,-24,1
1643289307,2022-01-27 14:15,0.00,722.08,747.86,214,-144.87,nan,-24,1
1643289368,2022-01-27 14:16,0.00,742.06,767.84,214,-144.87,nan,-24,1
1643289430,2022-01-27 14:17,0.00,726.26,752.05,214,-144.87,nan,-24,1
1643289491,2022-01-27 14:18,87.70,742.06,767.84,214,78.11,74.69,-24,1
1643289555,2022-01-27 14:19,0.00,1049.76,1075.54,214,-129.22,nan,-24,1
1643289616,2022-01-27 14:20,51.44,1049.76,1075.54,214,12.48,2.75,-24,1
1643289678,2022-01-27 14:21,0.00,742.06,767.84,214,-102.41,nan,-23,1
1643289739,2022-01-27 14:22,0.00,945.78,971.57,214,-144.87,nan,-24,1
1643289800,2022-01-27 14:23,0.00,945.78,971.57,214,-129.22,nan,-23,1
1643289862,2022-01-27 14:24,84.20,723.72,749.50,214,78.11,73.74,-24,1
1643289924,2022-01-27 14:25,0.00,722.08,747.86,214,-129.22,nan,-22,1
1643289985,2022-01-27 14:26,100.00,945.78,971.57,214,78.11,77.82,-24,1
1643290047,2022-01-27 14:27,0.00,742.06,767.84,214,-129.22,nan,-24,1
1643290108,2022-01-27 14:28,83.88,722.08,747.86,214,78.11,73.65,-24,1
1643290170,2022-01-27 14:29,0.00,1049.76,1075.54,214,-144.87,nan,-24,1
1643290231,2022-01-27 14:30,0.00,722.08,747.86,214,-143.57,nan,-24,1
1643290293,2022-01-27 14:31,0.00,742.06,767.84,214,-144.87,nan,-24,1
1643290354,2022-01-27 14:32,0.00,723.72,749.50,214,-129.22,nan,-23,1
1643290416,2022-01-27 14:33,100.00,995.52,1021.31,214,78.11,77.82,-24,1
1643290477,2022-01-27 14:34,0.00,742.06,767.84,214,-129.22,nan,-22,1
1643290539,2022-01-27 14:35,0.00,726.26,752.05,214,-144.87,nan,-23,1
1643290600,2022-01-27 14:36,83.88,722.08,747.86,214,78.11,73.65,-23,1
1643290662,2022-01-27 14:37,0.00,722.08,747.86,214,-144.87,nan,-24,1
1643290723,2022-01-27 14:38,100.00,1049.76,1075.54,214,168.91,165.88,-22,1
1643290785,2022-01-27 14:39,87.70,742.06,767.84,214,78.11,74.69,-24,1
1643290846,2022-01-27 14:40,0.00,1049.76,1075.54,214,-129.22,nan,-23,1
1643290908,2022-01-27 14:41,83.88,722.08,747.86,214,78.11,73.65,-24,1
1643290970,2022-01-27 14:42,0.00,777.55,803.33,214,-129.22,nan,-23,1
1643291031,2022-01-27 14:43,0.00,1049.76,1075.54,214,-144.87,nan,-24,1
1643291093,2022-01-27 14:44,40.56,723.72,749.50,214,12.48,-0.55,-24,1
1643291154,2022-01-27 14:45,0.00,742.06,767.84,214,-129.22,nan,-25,1
1643291217,2022-01-27 14:46,87.70,742.06,767.84,214,78.11,74.69,-22,1
1643291279,2022-01-27 14:47,0.00,722.08,747.86,214,-144.87,nan,-24,1
1643291340,2022-01-27 14:49,0.00,722.08,747.86,214,-144.87,nan,-23,1
1643291402,2022-01-27 14:50,87.70,742.06,767.84,214,78.11,74.69,-23,1
1643291463,2022-01-27 14:51,0.00,1049.76,1075.54,214,-129.22,nan,-23,1
1643291525,2022-01-27 14:52,0.00,716.80,742.58,214,-129.22,nan,-24,1
1643291587,2022-01-27 14:53,87.70,736.63,762.41,214,78.11,74.69,-24,1
1643291649,2022-01-27 14:54,0.00,736.63,762.41,214,-144.87,nan,-22,1
1643291712,2022-01-27 14:55,0.00,736.63,762.41,214,-129.22,nan,-24,1
1643291773,2022-01-27 14:56,83.88,716.80,742.58,214,78.11,73.65,-23,1
1643291835,2022-01-27 14:57,87.70,736.63,762.41,214,78.11,74.69,-24,1
1643291896,2022-01-27 14:58,86.13,988.25,1014.03,214,44.09,41.23,-24,1
1643291958,2022-01-27 14:59,0.00,736.63,762.41,214,-144.87,nan,-24,1
1643292020,2022-01-27 15:00,83.88,716.80,742.58,214,78.11,73.65,-24,1
1643292081,2022-01-27 15:01,0.00,736.63,762.41,214,-129.22,nan,-24,1
1643292143,2022-01-27 15:02,0.00,720.95,746.73,214,-141.56,nan,-24,1
1643292205,2022-01-27 15:03,0.00,736.63,762.41,214,-86.78,nan,-24,1
1643292266,2022-01-27 15:04,0.00,716.80,742.58,214,-144.87,nan,-22,1
1643292329,2022-01-27 15:05,0.00,716.80,742.58,214,-144.87,nan,-25,1
1643292391,2022-01-27 15:06,0.00,1042.09,1067.88,214,-129.22,nan,-23,1
1643292452,2022-01-27 15:07,0.00,938.87,964.65,214,-141.56,nan,-23,1
1643292514,2022-01-27 15:08,0.00,736.63,762.41,214,-102.41,nan,-25,1
1643292576,2022-01-27 15:09,0.00,716.80,742.58,214,-144.87,nan,-24,1
1643292637,2022-01-27 15:10,40.44,716.80,742.58,214,12.48,-0.59,-23,1
1643292699,2022-01-27 15:11,0.00,736.63,762.41,214,-129.22,nan,-23,1
1643292760,2022-01-27 15:12,36.45,1042.09,1067.88,214,0.00,-13.15,-25,1
1643292822,2022-01-27 15:13,84.70,720.95,746.73,214,78.11,73.87,-23,1
1643292883,2022-01-27 15:14,0.00,736.63,762.41,214,-143.57,nan,-23,1
1643292945,2022-01-27 15:15,0.00,720.95,746.73,214,-129.22,nan,-24,1
1643293006,2022-01-27 15:16,83.88,716.80,742.58,214,78.11,73.65,-23,1
1643293067,2022-01-27 15:17,0.00,716.80,742.58,214,-129.22,nan,-24,1
1643293129,2022-01-27 15:18,0.00,716.80,742.58,214,-141.56,nan,-24,1
1643293190,2022-01-27 15:19,0.00,736.63,762.41,214,-129.22,nan,-23,1
1643293252,2022-01-27 15:20,0.00,1042.09,1067.88,214,-129.22,nan,-23,1
1643293313,2022-01-27 15:21,40.44,716.80,742.58,214,12.48,-0.59,-24,1
1643293375,2022-01-27 15:22,51.44,1042.09,1067.88,214,12.48,2.75,-23,1
1643293436,2022-01-27 15:23,64.01,736.63,762.41,214,44.09,35.74,-23,1
1643293498,2022-01-27 15:24,0.00,1042.09,1067.88,214,-129.22,nan,-24,1
1643293559,2022-01-27 15:25,0.00,736.63,762.41,214,-129.22,nan,-23,1
1643293621,2022-01-27 15:27,0.00,1042.09,1067.88,214,-129.22,nan,-23,1
1643293682,2022-01-27 15:28,0.00,938.87,964.65,214,-144.87,nan,-22,1
1643293744,2022-01-27 15:29,0.00,771.86,797.64,214,-129.22,nan,-24,1
1643293805,2022-01-27 15:30,0.00,736.63,762.41,214,-129.22,nan,-23,1
1643293867,2022-01-27 15:31,0.00,803.16,828.94,214,-144.87,nan,-23,1
1643293928,2022-01-27 15:32,83.88,716.80,742.58,214,78.11,73.65,-24,1
1643293990,2022-01-27 15:33,0.00,736.63,762.41,214,-129.22,nan,-23,1
1643294051,2022-01-27 15:34,0.00,736.63,762.41,214,-118.03,nan,-22,1
1643294113,2022-01-27 15:35,87.70,736.63,762.41,214,78.11,74.69,-24,1
1643294175,2022-01-27 15:36,0.00,938.87,964.65,214,-144.87,nan,-23,1
1643294298,2022-01-27 15:38,0.00,736.63,762.41,214,-129.22,nan,-24,1
1643294359,2022-01-27 15:39,0.00,736.63,762.41,214,-144.87,nan,-23,1
1643294421,2022-01-27 15:40,41.84,736.63,762.41,214,12.48,-0.13,-23,1
1643294483,2022-01-27 15:41,0.00,736.63,762.41,214,-144.87,nan,-24,1
1643294543,2022-01-27 15:42,0.00,1042.09,1067.88,214,-129.22,nan,-23,1
1643294605,2022-01-27 15:43,100.00,938.87,964.65,214,168.91,165.88,-23,1
1643294667,2022-01-27 15:44,0.00,716.80,742.58,214,-144.87,nan,-24,1
1643294729,2022-01-27 15:45,0.00,736.63,762.41,214,-144.87,nan,-23,1
1643294790,2022-01-27 15:46,97.55,793.11,818.89,214,78.11,77.23,-25,1
1643294852,2022-01-27 15:47,0.00,720.95,746.73,214,-141.56,nan,-23,1
1643294913,2022-01-27 15:48,0.00,736.63,762.41,214,-129.22,nan,-23,1
1643294975,2022-01-27 15:49,0.00,736.63,762.41,214,-129.22,nan,-24,1
1643295036,2022-01-27 15:50,0.00,1042.09,1067.88,214,-129.22,nan,-25,1
1643295098,2022-01-27 15:51,0.00,716.80,742.58,214,-141.56,nan,-25,1
1643295160,2022-01-27 15:52,0.00,736.63,762.41,214,-144.87,nan,-24,1
1643295221,2022-01-27 15:53,0.00,736.63,762.41,214,-143.57,nan,-23,1
1643295283,2022-01-27 15:54,0.00,1042.09,1067.88,214,-144.87,nan,-24,1
1643295406,2022-01-27 15:56,0.00,938.87,964.65,214,-129.22,nan,-23,1
1643295467,2022-01-27 15:57,51.44,1042.09,1067.88,214,12.48,2.75,-24,1
1643295529,2022-01-27 15:58,0.00,716.80,742.58,214,-129.22,nan,-23,1
1643295590,2022-01-27 15:59,0.00,716.80,742.58,214,-141.56,nan,-22,1
1643295652,2022-01-27 16:00,0.00,736.63,762.41,214,-144.87,nan,-24,1
1643295713,2022-01-27 16:01,0.00,1042.09,1067.88,214,-129.22,nan,-23,1
1643295775,2022-01-27 16:02,0.00,736.63,762.41,214,-129.22,nan,-24,1
1643295837,2022-01-27 16:03,0.00,715.64,741.42,214,-129.22,nan,-23,1
1643295898,2022-01-27 16:04,84.20,713.13,738.92,214,78.11,73.74,-25,1
1643295960,2022-01-27 16:06,0.00,711.52,737.30,214,-129.22,nan,-24,1
1643296021,2022-01-27 16:07,100.00,1173.97,1199.75,214,78.11,77.82,-23,1
1643296083,2022-01-27 16:08,0.00,731.20,756.98,214,-129.22,nan,-23,1
1643296145,2022-01-27 16:09,50.18,931.95,957.73,214,12.48,2.40,-24,1
1643296206,2022-01-27 16:10,0.00,711.52,737.30,214,-144.87,nan,-24,1
1643296267,2022-01-27 16:11,0.00,1034.43,1060.22,214,-129.22,nan,-24,1
1643296329,2022-01-27 16:12,100.00,1196.50,1222.29,214,78.11,77.82,-23,1
1643296391,2022-01-27 16:13,41.84,731.20,756.98,214,12.48,-0.13,-21,1
1643296453,2022-01-27 16:14,0.00,731.20,756.98,214,-129.22,nan,-23,1
1643296514,2022-01-27 16:15,0.00,711.52,737.30,214,-144.87,nan,-25,1
1643296576,2022-01-27 16:16,0.00,980.97,1006.76,214,-118.03,nan,-24,1
1643296637,2022-01-27 16:17,0.00,1034.43,1060.22,214,-141.56,nan,-25,1
1643296699,2022-01-27 16:18,0.00,731.20,756.98,214,-129.22,nan,-24,1
1643296761,2022-01-27 16:19,0.00,1034.43,1060.22,214,-144.87,nan,-21,1
1643296822,2022-01-27 16:20,0.00,731.20,756.98,214,-129.22,nan,-23,1
1643296884,2022-01-27 16:21,0.00,713.13,738.92,214,-129.22,nan,-24,1
1643296945,2022-01-27 16:22,0.00,1034.43,1060.22,214,-129.22,nan,-24,1
1643297007,2022-01-27 16:23,0.00,1034.43,1060.22,214,-129.22,nan,-24,1
1643297068,2022-01-27 16:24,0.00,713.13,738.92,214,-143.57,nan,-24,1
1643297130,2022-01-27 16:25,87.70,731.20,756.98,214,78.11,74.69,-24,1
1643297192,2022-01-27 16:26,0.00,1034.43,1060.22,214,-129.22,nan,-24,1
1643297253,2022-01-27 16:27,0.00,731.20,756.98,214,-129.22,nan,-23,1
1643297315,2022-01-27 16:28,0.00,1173.97,1199.75,214,-129.22,nan,-23,1
1643297376,2022-01-27 16:29,0.00,731.20,756.98,214,-129.22,nan,-23,1
1643297438,2022-01-27 16:30,0.00,711.52,737.30,214,-144.87,nan,-24,1
1643297499,2022-01-27 16:31,0.00,1034.43,1060.22,214,-144.87,nan,-24,1
1643297561,2022-01-27 16:32,0.00,731.20,756.98,214,-144.87,nan,-22,1
1643297622,2022-01-27 16:33,0.00,1034.43,1060.22,214,-129.22,nan,-23,1
1643297684,2022-01-27 16:34,87.70,731.20,756.98,214,78.11,74.69,-24,1
1643297745,2022-01-27 16:35,0.00,711.52,737.30,214,-144.87,nan,-24,1
1643297807,2022-01-27 16:36,0.00,711.52,737.30,214,-129.22,nan,-24,1
1643297868,2022-01-27 16:37,0.00,713.13,738.92,214,-129.22,nan,-24,1
1643297930,2022-01-27 16:38,87.70,731.20,756.98,214,78.11,74.69,-22,1
1643297991,2022-01-27 16:39,0.00,980.97,1006.76,214,-144.87,nan,-23,1
1643298053,2022-01-27 16:40,0.00,1034.43,1060.22,214,-129.22,nan,-23,1
1643298115,2022-01-27 16:41,89.12,1034.43,1060.22,214,44.09,41.87,-23,1
1643298177,2022-01-27 16:42,0.00,711.52,737.30,214,-129.22,nan,-24,1
1643298238,2022-01-27 16:43,0.00,731.20,756.98,214,-129.22,nan,-24,1
1643298300,2022-01-27 16:45,0.00,711.52,737.30,214,-129.22,nan,-24,1
1643298361,2022-01-27 16:46,100.00,931.95,957.73,214,78.11,77.82,-23,1
1643298423,2022-01-27 16:47,0.00,1034.43,1060.22,214,-144.87,nan,-24,1
1643298485,2022-01-27 16:48,61.44,711.52,737.30,214,44.09,34.99,-23,1
1643298546,2022-01-27 16:49,0.00,1034.43,1060.22,214,-129.22,nan,-23,1
1643298608,2022-01-27 16:50,100.00,787.26,813.05,214,184.59,180.82,-25,1
1643298669,2022-01-27 16:51,0.00,711.52,737.30,214,-144.87,nan,-24,1
1643298731,2022-01-27 16:52,0.00,731.20,756.98,214,-144.87,nan,-23,1
1643298792,2022-01-27 16:53,100.00,1034.43,1060.22,214,78.11,77.82,-24,1
1643298854,2022-01-27 16:54,0.00,1034.43,1060.22,214,-129.22,nan,-23,1
1643298916,2022-01-27 16:55,0.00,731.20,756.98,214,-129.22,nan,-24,1
1643298977,2022-01-27 16:56,0.00,731.20,756.98,214,-141.56,nan,-25,1
1643299039,2022-01-27 16:57,100.00,931.95,957.73,214,168.91,165.88,-23,1
1643299100,2022-01-27 16:58,0.00,731.20,756.98,214,-102.41,nan,-22,1
1643299162,2022-01-27 16:59,0.00,787.26,813.05,214,-129.22,nan,-23,1
1643299224,2022-01-27 17:00,0.00,1034.43,1060.22,214,-129.22,nan,-23,1
1643299285,2022-01-27 17:01,84.70,715.64,741.42,214,78.11,73.87,-24,1
1643299347,2022-01-27 17:02,0.00,1196.50,1222.29,214,-129.22,nan,-24,1
1643299408,2022-01-27 17:03,36.45,1034.43,1060.22,214,0.00,-13.15,-24,1
1643299470,2022-01-27 17:04,0.00,731.20,756.98,214,-129.22,nan,-25,1
1643299532,2022-01-27 17:05,84.70,715.64,741.42,214,78.11,73.87,-21,1
1643299594,2022-01-27 17:06,0.00,711.52,737.30,214,-129.22,nan,-24,1
1643299655,2022-01-27 17:07,0.00,1034.43,1060.22,214,-144.87,nan,-24,1
1643299717,2022-01-27 17:08,0.00,731.20,756.98,214,-141.56,nan,-25,1
1643299779,2022-01-27 17:09,0.00,731.20,756.98,214,-144.87,nan,-24,1
1643299841,2022-01-27 17:10,0.00,731.20,756.98,214,-144.87,nan,-24,1
1643299904,2022-01-27 17:11,0.00,1034.43,1060.22,214,-129.22,nan,-24,1
1643299965,2022-01-27 17:12,0.00,1034.43,1060.22,214,-141.56,nan,-19,1
1643300027,2022-01-27 17:13,0.00,1034.43,1060.22,214,-144.87,nan,-24,1
1643300088,2022-01-27 17:14,0.00,1196.50,1222.29,214,-144.87,nan,-24,1
1643300150,2022-01-27 17:15,87.70,725.77,751.55,214,78.11,74.69,-24,1
1643300212,2022-01-27 17:16,0.00,706.24,732.02,214,-144.87,nan,-24,1
1643300273,2022-01-27 17:17,40.44,706.24,732.02,214,12.48,-0.59,-25,1
1643300335,2022-01-27 17:18,0.00,1026.77,1052.56,214,-129.22,nan,-23,1
1643300396,2022-01-27 17:19,0.00,760.48,786.26,214,-144.87,nan,-24,1
1643300458,2022-01-27 17:20,0.00,1026.77,1052.56,214,-129.22,nan,-23,1
1643300520,2022-01-27 17:22,0.00,725.77,751.55,214,-129.22,nan,-23,1
1643300581,2022-01-27 17:23,90.36,740.06,765.85,214,78.11,75.40,-24,1
1643300643,2022-01-27 17:24,0.00,706.24,732.02,214,-129.22,nan,-24,1
1643300704,2022-01-27 17:25,0.00,725.77,751.55,214,-144.87,nan,-20,1
1643300766,2022-01-27 17:26,0.00,973.70,999.48,214,-143.57,nan,-24,1
1643300828,2022-01-27 17:27,0.00,725.77,751.55,214,-129.22,nan,-24,1
1643300889,2022-01-27 17:28,0.00,706.24,732.02,214,-144.87,nan,-24,1
1643300951,2022-01-27 17:29,84.70,710.33,736.11,214,78.11,73.87,-24,1
1643301012,2022-01-27 17:30,0.00,706.24,732.02,214,-144.87,nan,-24,1
1643301074,2022-01-27 17:31,0.00,706.24,732.02,214,-129.22,nan,-25,1
1643301135,2022-01-27 17:32,100.00,1026.77,1052.56,214,78.11,77.82,-23,1
1643301197,2022-01-27 17:33,0.00,725.77,751.55,214,-129.22,nan,-24,1
1643301258,2022-01-27 17:34,84.70,710.33,736.11,214,78.11,73.87,-23,1
1643301320,2022-01-27 17:35,0.00,725.77,751.55,214,-144.87,nan,-24,1
1643301381,2022-01-27 17:36,0.00,725.77,751.55,214,-129.22,nan,-23,1
1643301443,2022-01-27 17:37,0.00,725.77,751.55,214,-129.22,nan,-25,1
1643301504,2022-01-27 17:38,83.88,706.24,732.02,214,78.11,73.65,-22,1
1643301566,2022-01-27 17:39,0.00,725.77,751.55,214,-129.22,nan,-24,1
1643301627,2022-01-27 17:40,100.00,1026.77,1052.56,214,78.11,77.82,-23,1
1643301689,2022-01-27 17:41,0.00,706.24,732.02,214,-129.22,nan,-23,1
1643301750,2022-01-27 17:42,87.70,725.77,751.55,214,78.11,74.69,-24,1
1643301812,2022-01-27 17:43,0.00,1026.77,1052.56,214,-129.22,nan,-23,1
1643301873,2022-01-27 17:44,0.00,725.77,751.55,214,-129.22,nan,-23,1
1643301934,2022-01-27 17:45,0.00,925.03,950.81,214,-129.22,nan,-24,1
1643301996,2022-01-27 17:46,0.00,1026.77,1052.56,214,-133.66,nan,-24,1
1643302058,2022-01-27 17:47,41.84,725.77,751.55,214,12.48,-0.13,-23,1
1643302120,2022-01-27 17:48,0.00,725.77,751.55,214,-129.22,nan,-22,1
1643302181,2022-01-27 17:49,0.00,725.77,751.55,214,-129.22,nan,-23,1
1643302243,2022-01-27 17:50,0.00,706.24,732.02,214,-129.22,nan,-23,1
1643302304,2022-01-27 17:51,0.00,725.77,751.55,214,-129.22,nan,-22,1
1643302366,2022-01-27 17:52,0.00,725.77,751.55,214,-129.22,nan,-24,1
1643302428,2022-01-27 17:53,87.70,725.77,751.55,214,78.11,74.69,-23,1
1643302490,2022-01-27 17:54,87.70,725.77,751.55,214,78.11,74.69,-24,1
1643302552,2022-01-27 17:55,0.00,710.33,736.11,214,-141.56,nan,-25,1
1643302613,2022-01-27 17:56,0.00,725.77,751.55,214,-129.22,nan,-23,1
1643302675,2022-01-27 17:57,0.00,725.77,751.55,214,-141.56,nan,-23,1
1643302737,2022-01-27 17:58,0.00,781.42,807.20,214,-129.22,nan,-24,1
1643302799,2022-01-27 17:59,0.00,710.33,736.11,214,-129.22,nan,-25,1
1643302861,2022-01-27 18:01,100.00,1165.32,1191.11,214,168.91,165.88,-23,1
1643302922,2022-01-27 18:02,0.00,740.06,765.85,214,-129.22,nan,-24,1
1643302984,2022-01-27 18:03,0.00,725.77,751.55,214,-144.87,nan,-24,1
1643303045,2022-01-27 18:04,0.00,1187.70,1213.49,214,-144.87,nan,-24,1
1643303107,2022-01-27 18:05,0.00,706.24,732.02,214,-143.57,nan,-24,1
1643303169,2022-01-27 18:06,0.00,1026.77,1052.56,214,-129.22,nan,-22,1
1643303230,2022-01-27 18:07,0.00,725.77,751.55,214,-144.87,nan,-24,1
1643303292,2022-01-27 18:08,0.00,706.24,732.02,214,-141.56,nan,-24,1
1643303353,2022-01-27 18:09,84.20,707.84,733.62,214,78.11,73.74,-23,1
1643303415,2022-01-27 18:10,0.00,706.24,732.02,214,-144.87,nan,-23,1
1643303476,2022-01-27 18:11,0.00,706.24,732.02,214,-144.87,nan,-23,1
1643303538,2022-01-27 18:12,41.84,725.77,751.55,214,12.48,-0.13,-22,1
1643303599,2022-01-27 18:13,100.00,925.03,950.81,214,78.11,77.82,-23,1
1643303661,2022-01-27 18:14,0.00,925.03,950.81,214,-144.87,nan,-23,1
1643303722,2022-01-27 18:15,83.88,706.24,732.02,214,78.11,73.65,-24,1
1643303784,2022-01-27 18:16,0.00,725.77,751.55,214,-129.22,nan,-24,1
1643303845,2022-01-27 18:17,0.00,706.24,732.02,214,-144.87,nan,-23,1
1643303907,2022-01-27 18:18,0.00,1026.77,1052.56,214,-102.41,nan,-24,1
1643303968,2022-01-27 18:19,100.00,925.03,950.81,214,78.11,77.82,-23,1
1643304030,2022-01-27 18:20,0.00,710.33,736.11,214,-143.57,nan,-23,1
1643304091,2022-01-27 18:21,0.00,725.77,751.55,214,-144.87,nan,-23,1
1643304153,2022-01-27 18:22,41.84,725.77,751.55,214,12.48,-0.13,-23,1
1643304214,2022-01-27 18:23,0.00,740.06,765.85,214,-143.57,nan,-24,1
1643304276,2022-01-27 18:24,0.00,706.24,732.02,214,-144.87,nan,-24,1
1643304338,2022-01-27 18:25,0.00,710.33,736.11,214,-129.22,nan,-22,1
1643304463,2022-01-27 18:27,0.00,1019.12,1044.90,214,-129.22,nan,-23,1
1643304524,2022-01-27 18:28,100.00,1019.12,1044.90,214,78.11,77.82,-24,1
1643304586,2022-01-27 18:29,64.01,720.34,746.13,214,44.09,35.74,-24,1
1643304648,2022-01-27 18:30,0.00,918.12,943.90,214,-144.87,nan,-24,1
1643304709,2022-01-27 18:31,83.88,700.96,726.74,214,78.11,73.65,-21,1
1643304771,2022-01-27 18:32,83.88,700.96,726.74,214,78.11,73.65,-24,1
1643304833,2022-01-27 18:33,0.00,700.96,726.74,214,-129.22,nan,-23,1
1643304895,2022-01-27 18:34,0.00,700.96,726.74,214,-129.22,nan,-23,1
1643304956,2022-01-27 18:35,0.00,966.43,992.21,214,-129.22,nan,-24,1
1643305018,2022-01-27 18:36,0.00,720.34,746.13,214,-129.22,nan,-23,1
1643305080,2022-01-27 18:38,0.00,705.02,730.80,214,-143.57,nan,-23,1
1643305142,2022-01-27 18:39,100.00,1019.12,1044.90,214,78.11,77.82,-24,1
1643305203,2022-01-27 18:40,0.00,1019.12,1044.90,214,-129.22,nan,-23,1
1643305265,2022-01-27 18:41,33.04,720.34,746.13,214,0.00,-14.35,-23,1
1643305326,2022-01-27 18:42,0.00,1019.12,1044.90,214,-129.22,nan,-23,1
1643305388,2022-01-27 18:43,0.00,918.12,943.90,214,-129.22,nan,-23,1
1643305450,2022-01-27 18:44,0.00,700.96,726.74,214,-144.87,nan,-24,1
1643305512,2022-01-27 18:45,0.00,700.96,726.74,214,-129.22,nan,-20,1
1643305575,2022-01-27 18:46,0.00,700.96,726.74,214,-133.66,nan,-24,1
1643305636,2022-01-27 18:47,0.00,1161.53,1187.32,214,-144.87,nan,-24,1
1643305698,2022-01-27 18:48,0.00,720.34,746.13,214,-129.22,nan,-24,1
1643305759,2022-01-27 18:49,0.00,918.12,943.90,214,-143.57,nan,-25,1
1643305821,2022-01-27 18:50,0.00,720.34,746.13,214,-144.87,nan,-23,1
1643305883,2022-01-27 18:51,100.00,720.34,746.13,214,168.91,165.88,-23,1
1643305944,2022-01-27 18:52,0.00,775.57,801.35,214,-129.22,nan,-24,1
1643306006,2022-01-27 18:53,0.00,700.96,726.74,214,-118.03,nan,-23,1
1643306068,2022-01-27 18:54,0.00,705.02,730.80,214,-144.87,nan,-22,1
1643306129,2022-01-27 18:55,0.00,1019.12,1044.90,214,-141.56,nan,-23,1
1643306192,2022-01-27 18:56,87.70,720.34,746.13,214,78.11,74.69,-24,1
1643306254,2022-01-27 18:57,41.84,720.34,746.13,214,12.48,-0.13,-24,1
1643306316,2022-01-27 18:58,0.00,720.34,746.13,214,-144.87,nan,-24,1
1643306378,2022-01-27 18:59,0.00,720.34,746.13,214,-143.57,nan,-24,1
1643306439,2022-01-27 19:00,0.00,705.02,730.80,214,-144.87,nan,-23,1
1643306501,2022-01-27 19:01,87.70,720.34,746.13,214,78.11,74.69,-24,1
1643306562,2022-01-27 19:02,0.00,1019.12,1044.90,214,-144.87,nan,-24,1
1643306625,2022-01-27 19:03,0.00,720.34,746.13,214,-144.87,nan,-24,1
1643306686,2022-01-27 19:04,0.00,1019.12,1044.90,214,-144.87,nan,-22,1
1643306748,2022-01-27 19:05,0.00,700.96,726.74,214,-129.22,nan,-24,1
1643306810,2022-01-27 19:06,0.00,700.96,726.74,214,-141.56,nan,-24,1
1643306871,2022-01-27 19:07,87.70,720.34,746.13,214,78.11,74.69,-24,1
1643306933,2022-01-27 19:08,0.00,720.34,746.13,214,-144.87,nan,-23,1
1643306995,2022-01-27 19:09,84.70,705.02,730.80,214,78.11,73.87,-24,1
1643307118,2022-01-27 19:11,0.00,754.79,780.57,214,-129.22,nan,-24,1
1643307179,2022-01-27 19:12,0.00,918.12,943.90,214,-129.22,nan,-23,1
1643307241,2022-01-27 19:14,100.00,1019.12,1044.90,214,78.11,77.82,-25,1
1643307303,2022-01-27 19:15,83.88,700.96,726.74,214,78.11,73.65,-24,1
1643307365,2022-01-27 19:16,0.00,720.34,746.13,214,-129.22,nan,-21,1
1643307427,2022-01-27 19:17,82.95,918.12,943.90,214,44.09,40.52,-24,1
1643307488,2022-01-27 19:18,0.00,700.96,726.74,214,-129.22,nan,-24,1
1643307550,2022-01-27 19:19,0.00,720.34,746.13,214,-144.87,nan,-24,1
1643307612,2022-01-27 19:20,0.00,775.57,801.35,214,-129.22,nan,-23,1
1643307674,2022-01-27 19:21,0.00,720.34,746.13,214,-129.22,nan,-23,1
1643307736,2022-01-27 19:22,0.00,700.96,726.74,214,-129.22,nan,-23,1
1643307797,2022-01-27 19:23,0.00,1019.12,1044.90,214,-129.22,nan,-24,1
1643307859,2022-01-27 19:24,0.00,720.34,746.13,214,-144.87,nan,-23,1
1643307920,2022-01-27 19:25,0.00,1019.12,1044.90,214,-144.87,nan,-24,1
1643307982,2022-01-27 19:26,0.00,720.34,746.13,214,-129.22,nan,-24,1
1643308044,2022-01-27 19:27,0.00,720.34,746.13,214,-129.22,nan,-23,1
1643308105,2022-01-27 19:28,0.00,720.34,746.13,214,-129.22,nan,-23,1
1643308167,2022-01-27 19:29,61.66,702.55,728.33,214,44.09,35.06,-24,1
1643308229,2022-01-27 19:30,0.00,700.96,726.74,214,-144.87,nan,-24,1
1643308291,2022-01-27 19:31,0.00,1019.12,1044.90,214,-129.22,nan,-24,1
1643308353,2022-01-27 19:32,0.00,700.96,726.74,214,-129.22,nan,-24,1
1643308415,2022-01-27 19:33,100.00,1019.12,1044.90,214,168.91,165.88,-23,1
1643308477,2022-01-27 19:34,0.00,705.02,730.80,214,-144.87,nan,-24,1
1643308599,2022-01-27 19:36,84.70,705.02,730.80,214,78.11,73.87,-24,1
1643308661,2022-01-27 19:37,0.00,720.34,746.13,214,-129.22,nan,-24,1
1643308722,2022-01-27 19:38,0.00,1148.04,1173.82,214,-118.03,nan,-24,1
1643308784,2022-01-27 19:39,86.63,709.41,735.19,214,78.11,74.40,-23,1
1643308846,2022-01-27 19:40,89.12,1011.46,1037.24,214,44.09,41.87,-23,1
1643308907,2022-01-27 19:41,83.88,695.68,721.46,214,78.11,73.65,-23,1
1643308969,2022-01-27 19:42,0.00,1011.46,1037.24,214,-144.87,nan,-24,1
1643309030,2022-01-27 19:43,0.00,714.92,740.70,214,-141.56,nan,-25,1
1643309092,2022-01-27 19:44,0.00,714.92,740.70,214,-129.22,nan,-22,1
1643309154,2022-01-27 19:45,0.00,714.92,740.70,214,-129.22,nan,-24,1
1643309216,2022-01-27 19:46,0.00,714.92,740.70,214,-129.22,nan,-23,1
1643309278,2022-01-27 19:47,0.00,1011.46,1037.24,214,-144.87,nan,-25,1
1643309339,2022-01-27 19:48,0.00,714.92,740.70,214,-129.22,nan,-24,1
1643309401,2022-01-27 19:50,40.44,695.68,721.46,214,12.48,-0.59,-24,1
1643309463,2022-01-27 19:51,0.00,695.68,721.46,214,-143.57,nan,-23,1
1643309525,2022-01-27 19:52,0.00,1011.46,1037.24,214,-133.66,nan,-24,1
1643309587,2022-01-27 19:53,0.00,714.92,740.70,214,-141.56,nan,-24,1
1643309648,2022-01-27 19:54,100.00,1170.11,1195.89,214,78.11,77.82,-23,1
1643309710,2022-01-27 19:55,0.00,695.68,721.46,214,-129.22,nan,-24,1
1643309772,2022-01-27 19:56,100.00,1011.46,1037.24,214,78.11,77.82,-24,1
1643309837,2022-01-27 19:57,0.00,1011.46,1037.24,214,-129.22,nan,-25,1
1643309898,2022-01-27 19:58,0.00,714.92,740.70,214,-144.87,nan,-23,1
1643309960,2022-01-27 19:59,0.00,714.92,740.70,214,-129.22,nan,-24,1
1643310021,2022-01-27 20:00,41.84,714.92,740.70,214,12.48,-0.13,-24,1
1643310083,2022-01-27 20:01,0.00,714.92,740.70,214,-144.87,nan,-23,1
1643310145,2022-01-27 20:02,50.48,1148.04,1173.82,214,12.48,2.49,-24,1
1643310207,2022-01-27 20:03,100.00,714.92,740.70,214,184.59,180.82,-24,1
1643310268,2022-01-27 20:04,0.00,699.71,725.49,214,-141.56,nan,-22,1
1643310331,2022-01-27 20:05,0.00,695.68,721.46,214,-129.22,nan,-23,1
1643310392,2022-01-27 20:06,100.00,1011.46,1037.24,214,78.11,77.82,-24,1
1643310454,2022-01-27 20:07,40.75,699.71,725.49,214,12.48,-0.49,-24,1
1643310516,2022-01-27 20:08,87.70,714.92,740.70,214,78.11,74.69,-23,1
1643310577,2022-01-27 20:09,87.70,714.92,740.70,214,78.11,74.69,-24,1
1643310639,2022-01-27 20:10,0.00,1011.46,1037.24,214,-129.22,nan,-25,1
1643310700,2022-01-27 20:11,0.00,695.68,721.46,214,-144.87,nan,-24,1
1643310762,2022-01-27 20:12,0.00,695.68,721.46,214,-129.22,nan,-24,1
1643310824,2022-01-27 20:13,0.00,714.92,740.70,214,-129.22,nan,-24,1
1643310885,2022-01-27 20:14,0.00,695.68,721.46,214,-144.87,nan,-23,1
1643310947,2022-01-27 20:15,0.00,714.92,740.70,214,-129.22,nan,-24,1
1643311008,2022-01-27 20:16,0.00,695.68,721.46,214,-129.22,nan,-25,1
1643311070,2022-01-27 20:17,0.00,709.41,735.19,214,-144.87,nan,-23,1
1643311132,2022-01-27 20:18,0.00,911.20,936.99,214,-141.56,nan,-23,1
1643311193,2022-01-27 20:19,0.00,714.92,740.70,214,-129.22,nan,-23,1
1643311255,2022-01-27 20:20,87.70,714.92,740.70,214,78.11,74.69,-25,1
1643311317,2022-01-27 20:21,100.00,959.16,984.94,214,78.11,77.82,-23,1
1643311378,2022-01-27 20:22,0.00,714.92,740.70,214,-129.22,nan,-24,1
1643311440,2022-01-27 20:24,84.70,699.71,725.49,214,78.11,73.87,-21,1
1643311501,2022-01-27 20:25,0.00,695.68,721.46,214,-129.22,nan,-24,1
1643311563,2022-01-27 20:26,94.97,1148.04,1173.82,214,44.09,43.08,-23,1
1643311625,2022-01-27 20:27,83.88,695.68,721.46,214,78.11,73.65,-25,1
1643311686,2022-01-27 20:28,87.70,714.92,740.70,214,78.11,74.69,-23,1
1643311748,2022-01-27 20:29,40.44,695.68,721.46,214,12.48,-0.59,-24,1
1643311810,2022-01-27 20:30,0.00,911.20,936.99,214,-144.87,nan,-25,1
1643311872,2022-01-27 20:31,0.00,695.68,721.46,214,-144.87,nan,-23,1
1643311934,2022-01-27 20:32,61.99,699.71,725.49,214,44.09,35.15,-24,1
1643311995,2022-01-27 20:33,64.01,714.92,740.70,214,44.09,35.74,-24,1
1643312057,2022-01-27 20:34,0.00,911.20,936.99,214,-133.66,nan,-24,1
1643312119,2022-01-27 20:35,0.00,714.92,740.70,214,-144.87,nan,-24,1
1643312180,2022-01-27 20:36,0.00,714.92,740.70,214,-129.22,nan,-24,1
1643312242,2022-01-27 20:37,41.84,714.92,740.70,214,12.48,-0.13,-24,1
1643312303,2022-01-27 20:38,83.88,695.68,721.46,214,78.11,73.65,-24,1
1643312365,2022-01-27 20:39,41.84,714.92,740.70,214,12.48,-0.13,-24,1
1643312426,2022-01-27 20:40,0.00,695.68,721.46,214,-144.87,nan,-23,1
1643312489,2022-01-27 20:41,83.88,695.68,721.46,214,78.11,73.65,-24,1
1643312551,2022-01-27 20:42,41.84,714.92,740.70,214,12.48,-0.13,-24,1
1643312612,2022-01-27 20:43,83.88,695.68,721.46,214,78.11,73.65,-24,1
1643312674,2022-01-27 20:44,0.00,699.71,725.49,214,-129.22,nan,-24,1
1643312736,2022-01-27 20:45,0.00,714.92,740.70,214,-129.22,nan,-23,1
1643312797,2022-01-27 20:46,0.00,695.68,721.46,214,-129.22,nan,-23,1
1643312859,2022-01-27 20:47,83.88,695.68,721.46,214,78.11,73.65,-24,1
1643312921,2022-01-27 20:48,0.00,714.92,740.70,214,-129.22,nan,-24,1
1643312983,2022-01-27 20:49,87.70,714.92,740.70,214,78.11,74.69,-21,1
1643313043,2022-01-27 20:50,0.00,709.49,735.27,214,-129.22,nan,-24,1
1643313105,2022-01-27 20:51,50.18,904.29,930.07,214,12.48,2.40,-21,1
1643313167,2022-01-27 20:52,0.00,709.49,735.27,214,-129.22,nan,-23,1
1643313228,2022-01-27 20:53,0.00,1003.80,1029.59,214,-129.22,nan,-24,1
1643313290,2022-01-27 20:54,0.00,690.40,716.19,214,-129.22,nan,-24,1
1643313351,2022-01-27 20:55,0.00,690.40,716.19,214,-144.87,nan,-22,1
1643313414,2022-01-27 20:56,41.84,709.49,735.27,214,12.48,-0.13,-24,1
1643313476,2022-01-27 20:57,87.70,709.49,735.27,214,78.11,74.69,-24,1
1643313537,2022-01-27 20:58,0.00,709.49,735.27,214,-144.87,nan,-23,1
1643313599,2022-01-27 20:59,100.00,690.40,716.19,214,184.59,180.82,-23,1
1643313661,2022-01-27 21:01,0.00,709.49,735.27,214,-129.22,nan,-24,1
1643313722,2022-01-27 21:02,0.00,709.49,735.27,214,-129.22,nan,-24,1
1643313784,2022-01-27 21:03,0.00,690.40,716.19,214,-129.22,nan,-24,1
1643313846,2022-01-27 21:04,87.70,709.49,735.27,214,78.11,74.69,-24,1
1643313907,2022-01-27 21:05,0.00,709.49,735.27,214,-129.22,nan,-23,1
1643313969,2022-01-27 21:06,100.00,709.49,735.27,214,168.91,165.88,-24,1
1643314030,2022-01-27 21:07,0.00,709.49,735.27,214,-102.41,nan,-24,1
1643314092,2022-01-27 21:08,0.00,690.40,716.19,214,-129.22,nan,-23,1
1643314153,2022-01-27 21:09,0.00,709.49,735.27,214,-129.22,nan,-24,1
1643314215,2022-01-27 21:10,0.00,709.49,735.27,214,-144.87,nan,-25,1
1643314276,2022-01-27 21:11,40.44,690.40,716.19,214,12.48,-0.59,-24,1
1643314338,2022-01-27 21:12,0.00,691.97,717.75,214,-144.87,nan,-23,1
1643314400,2022-01-27 21:13,100.00,1003.80,1029.59,214,168.91,165.88,-23,1
1643314461,2022-01-27 21:14,0.00,709.49,735.27,214,-129.22,nan,-24,1
1643314523,2022-01-27 21:15,83.88,690.40,716.19,214,78.11,73.65,-22,1
1643314584,2022-01-27 21:16,0.00,694.40,720.18,214,-129.22,nan,-24,1
1643314646,2022-01-27 21:17,0.00,709.49,735.27,214,-144.87,nan,-23,1
1643314708,2022-01-27 21:18,0.00,690.40,716.19,214,-141.56,nan,-23,1
1643314770,2022-01-27 21:19,0.00,690.40,716.19,214,-129.22,nan,-23,1
1643314831,2022-01-27 21:20,0.00,709.49,735.27,214,-129.22,nan,-24,1
1643314893,2022-01-27 21:21,0.00,709.49,735.27,214,-129.22,nan,-24,1
1643314955,2022-01-27 21:22,0.00,1003.80,1029.59,214,-129.22,nan,-24,1
1643315017,2022-01-27 21:23,0.00,743.41,769.20,214,-129.22,nan,-24,1
1643315078,2022-01-27 21:24,0.00,694.40,720.18,214,-129.22,nan,-23,1
1643315140,2022-01-27 21:25,86.63,704.02,729.81,214,78.11,74.40,-23,1
1643315201,2022-01-27 21:26,64.01,709.49,735.27,214,44.09,35.74,-24,1
1643315263,2022-01-27 21:27,0.00,1003.80,1029.59,214,-144.87,nan,-24,1
1643315325,2022-01-27 21:28,0.00,709.49,735.27,214,-144.87,nan,-22,1
1643315387,2022-01-27 21:29,0.00,709.49,735.27,214,-129.22,nan,-24,1
1643315449,2022-01-27 21:30,0.00,951.89,977.67,214,-129.22,nan,-24,1
1643315511,2022-01-27 21:31,51.44,1003.80,1029.59,214,12.48,2.75,-23,1
1643315572,2022-01-27 21:32,0.00,709.49,735.27,214,-144.87,nan,-24,1
1643315634,2022-01-27 21:33,41.84,709.49,735.27,214,12.48,-0.13,-24,1
1643315695,2022-01-27 21:34,87.70,709.49,735.27,214,78.11,74.69,-24,1
1643315757,2022-01-27 21:35,87.70,709.49,735.27,214,78.11,74.69,-24,1
1643315819,2022-01-27 21:36,0.00,690.40,716.19,214,-129.22,nan,-24,1
1643315942,2022-01-27 21:39,0.00,904.29,930.07,214,-129.22,nan,-24,1
1643316003,2022-01-27 21:40,0.00,690.40,716.19,214,-129.22,nan,-24,1
1643316066,2022-01-27 21:41,0.00,709.49,735.27,214,-141.56,nan,-24,1
1643316128,2022-01-27 21:42,83.88,690.40,716.19,214,78.11,73.65,-21,1
1643316190,2022-01-27 21:43,0.00,709.49,735.27,214,-129.22,nan,-23,1
1643316251,2022-01-27 21:44,87.70,709.49,735.27,214,78.11,74.69,-24,1
1643316313,2022-01-27 21:45,0.00,690.40,716.19,214,-129.22,nan,-24,1
1643316374,2022-01-27 21:46,100.00,1003.80,1029.59,214,78.11,77.82,-24,1
1643316436,2022-01-27 21:47,100.00,904.29,930.07,214,78.11,77.82,-24,1
1643316497,2022-01-27 21:48,0.00,904.29,930.07,214,-144.87,nan,-23,1
1643316559,2022-01-27 21:49,0.00,1003.80,1029.59,214,-143.57,nan,-24,1
1643316621,2022-01-27 21:50,83.88,690.40,716.19,214,78.11,73.65,-24,1
1643316683,2022-01-27 21:51,0.00,709.49,735.27,214,-141.56,nan,-23,1
1643316745,2022-01-27 21:52,0.00,709.49,735.27,214,-144.87,nan,-24,1
1643316807,2022-01-27 21:53,0.00,951.89,977.67,214,-129.22,nan,-23,1
1643316869,2022-01-27 21:54,84.20,691.97,717.75,214,78.11,73.74,-23,1
1643316930,2022-01-27 21:55,0.00,690.40,716.19,214,-129.22,nan,-22,1
1643316992,2022-01-27 21:56,0.00,1003.80,1029.59,214,-141.56,nan,-24,1
1643317055,2022-01-27 21:57,0.00,709.49,735.27,214,-144.87,nan,-24,1
1643317117,2022-01-27 21:58,0.00,690.40,716.19,214,-144.87,nan,-23,1
1643317178,2022-01-27 21:59,0.00,709.49,735.27,214,-144.87,nan,-25,1
1643317239,2022-01-27 22:00,0.00,690.40,716.19,214,-129.22,nan,-24,1
1643317301,2022-01-27 22:01,0.00,704.07,729.85,214,-129.22,nan,-23,1
1643317363,2022-01-27 22:02,0.00,685.13,710.91,214,-133.66,nan,-24,1
1643317425,2022-01-27 22:03,0.00,717.93,743.71,214,-129.22,nan,-23,1
1643317487,2022-01-27 22:04,0.00,704.07,729.85,214,-129.22,nan,-24,1
1643317548,2022-01-27 22:05,0.00,704.07,729.85,214,-129.22,nan,-25,1
1643317610,2022-01-27 22:06,0.00,704.07,729.85,214,-129.22,nan,-24,1
1643317672,2022-01-27 22:07,0.00,996.15,1021.93,214,-129.22,nan,-24,1
1643317733,2022-01-27 22:08,0.00,704.07,729.85,214,-141.56,nan,-24,1
1643317795,2022-01-27 22:09,100.00,996.15,1021.93,214,184.59,180.82,-24,1
1643317857,2022-01-27 22:10,0.00,897.38,923.16,214,-86.78,nan,-23,1
1643317918,2022-01-27 22:11,0.00,1130.76,1156.55,214,-144.87,nan,-24,1
1643317980,2022-01-27 22:13,0.00,996.15,1021.93,214,-129.22,nan,-23,1
1643318041,2022-01-27 22:14,0.00,704.07,729.85,214,-144.87,nan,-23,1
1643318103,2022-01-27 22:15,0.00,704.07,729.85,214,-129.22,nan,-23,1
1643318165,2022-01-27 22:16,0.00,685.13,710.91,214,-129.22,nan,-24,1
1643318226,2022-01-27 22:17,0.00,704.07,729.85,214,-129.22,nan,-24,1
1643318288,2022-01-27 22:18,40.44,685.13,710.91,214,12.48,-0.59,-23,1
1643318349,2022-01-27 22:19,0.00,996.15,1021.93,214,-129.22,nan,-23,1
1643318411,2022-01-27 22:20,0.00,685.13,710.91,214,-141.56,nan,-22,1
1643318473,2022-01-27 22:21,0.00,704.07,729.85,214,-129.22,nan,-24,1
1643318535,2022-01-27 22:22,87.70,704.07,729.85,214,78.11,74.69,-22,1
1643318596,2022-01-27 22:23,0.00,685.13,710.91,214,-129.22,nan,-24,1
1643318658,2022-01-27 22:24,0.00,897.38,923.16,214,-144.87,nan,-24,1
1643318720,2022-01-27 22:25,0.00,704.07,729.85,214,-129.22,nan,-24,1
1643318781,2022-01-27 22:26,41.84,704.07,729.85,214,12.48,-0.13,-24,1
1643318843,2022-01-27 22:27,0.00,996.15,1021.93,214,-143.57,nan,-24,1
1643318905,2022-01-27 22:28,0.00,996.15,1021.93,214,-129.22,nan,-24,1
1643318967,2022-01-27 22:29,0.00,737.73,763.51,214,-129.22,nan,-21,1
1643319029,2022-01-27 22:30,41.84,704.07,729.85,214,12.48,-0.13,-23,1
1643319091,2022-01-27 22:31,83.88,685.13,710.91,214,78.11,73.65,-24,1
1643319153,2022-01-27 22:32,0.00,704.07,729.85,214,-129.22,nan,-24,1
1643319215,2022-01-27 22:33,0.00,685.13,710.91,214,-129.22,nan,-24,1
1643319276,2022-01-27 22:34,100.00,704.07,729.85,214,168.91,165.88,-24,1
1643319338,2022-01-27 22:35,0.00,717.93,743.71,214,-133.66,nan,-23,1
1643319399,2022-01-27 22:36,83.88,685.13,710.91,214,78.11,73.65,-23,1
1643319461,2022-01-27 22:37,0.00,996.15,1021.93,214,-129.22,nan,-24,1
1643319523,2022-01-27 22:38,83.88,685.13,710.91,214,78.11,73.65,-23,1
1643319583,2022-01-27 22:39,84.70,689.09,714.87,214,78.11,73.87,-24,1
1643319645,2022-01-27 22:40,100.00,996.15,1021.93,214,78.11,77.82,-23,1
1643319707,2022-01-27 22:41,0.00,685.13,710.91,214,-86.78,nan,-21,1
1643319768,2022-01-27 22:42,41.84,704.07,729.85,214,12.48,-0.13,-23,1
1643319830,2022-01-27 22:43,0.00,685.13,710.91,214,-144.87,nan,-23,1
1643319891,2022-01-27 22:44,0.00,704.07,729.85,214,-129.22,nan,-24,1
1643319953,2022-01-27 22:45,0.00,767.64,793.42,214,-129.22,nan,-23,1
1643320015,2022-01-27 22:46,0.00,704.07,729.85,214,-143.57,nan,-23,1
1643320076,2022-01-27 22:47,0.00,704.07,729.85,214,-86.78,nan,-24,1
1643320138,2022-01-27 22:48,0.00,704.07,729.85,214,-141.56,nan,-24,1
1643320199,2022-01-27 22:49,0.00,704.07,729.85,214,-144.87,nan,-24,1
1643320261,2022-01-27 22:51,0.00,685.13,710.91,214,-129.22,nan,-24,1
1643320322,2022-01-27 22:52,87.70,704.07,729.85,214,78.11,74.69,-25,1
1643320384,2022-01-27 22:53,0.00,686.68,712.46,214,-144.87,nan,-24,1
1643320446,2022-01-27 22:54,40.75,689.09,714.87,214,12.48,-0.49,-24,1
1643320507,2022-01-27 22:55,0.00,704.07,729.85,214,-144.87,nan,-24,1
1643320569,2022-01-27 22:56,0.00,717.93,743.71,214,-129.22,nan,-23,1
1643320631,2022-01-27 22:57,0.00,704.07,729.85,214,-129.22,nan,-23,1
1643320693,2022-01-27 22:58,0.00,704.07,729.85,214,-144.87,nan,-23,1
1643320754,2022-01-27 22:59,83.88,685.13,710.91,214,78.11,73.65,-24,1
1643320816,2022-01-27 23:00,0.00,704.07,729.85,214,-129.22,nan,-23,1
1643320877,2022-01-27 23:01,0.00,996.15,1021.93,214,-129.22,nan,-22,1
1643320938,2022-01-27 23:02,0.00,704.07,729.85,214,-129.22,nan,-23,1
1643321000,2022-01-27 23:03,0.00,704.07,729.85,214,-129.22,nan,-24,1
1643321061,2022-01-27 23:04,100.00,897.38,923.16,214,184.59,180.82,-24,1
1643321123,2022-01-27 23:05,0.00,996.15,1021.93,214,-144.87,nan,-24,1
1643321248,2022-01-27 23:07,0.00,996.15,1021.93,214,-129.22,nan,-23,1
1643321309,2022-01-27 23:08,0.00,685.13,710.91,214,-144.87,nan,-24,1
1643321371,2022-01-27 23:09,0.00,685.13,710.91,214,-129.22,nan,-23,1
1643321434,2022-01-27 23:10,0.00,704.07,729.85,214,-129.22,nan,-24,1
1643321496,2022-01-27 23:11,84.20,686.68,712.46,214,78.11,73.74,-24,1
1643321557,2022-01-27 23:12,0.00,704.07,729.85,214,-129.22,nan,-23,1
1643321619,2022-01-27 23:13,0.00,679.85,705.63,214,-144.87,nan,-24,1
1643321680,2022-01-27 23:14,0.00,988.50,1014.28,214,-144.87,nan,-23,1
1643321743,2022-01-27 23:15,0.00,679.85,705.63,214,-129.22,nan,-23,1
1643321805,2022-01-27 23:16,0.00,712.40,738.18,214,-129.22,nan,-23,1
1643321867,2022-01-27 23:17,0.00,698.64,724.43,214,-129.22,nan,-23,1
1643321929,2022-01-27 23:18,0.00,988.50,1014.28,214,-144.87,nan,-23,1
1643321990,2022-01-27 23:19,0.00,698.64,724.43,214,-118.03,nan,-24,1
1643322053,2022-01-27 23:20,0.00,988.50,1014.28,214,-144.87,nan,-23,1
1643322115,2022-01-27 23:21,84.20,681.39,707.18,214,78.11,73.74,-22,1
1643322176,2022-01-27 23:22,87.70,698.64,724.43,214,78.11,74.69,-24,1
1643322238,2022-01-27 23:23,0.00,681.39,707.18,214,-129.22,nan,-23,1
1643322299,2022-01-27 23:24,0.00,679.85,705.63,214,-143.57,nan,-24,1
1643322361,2022-01-27 23:26,0.00,698.64,724.43,214,-129.22,nan,-24,1
1643322423,2022-01-27 23:27,84.20,681.39,707.18,214,78.11,73.74,-24,1
1643322484,2022-01-27 23:28,0.00,679.85,705.63,214,-144.87,nan,-23,1
1643322546,2022-01-27 23:29,87.70,698.64,724.43,214,78.11,74.69,-23,1
1643322608,2022-01-27 23:30,0.00,679.85,705.63,214,-129.22,nan,-24,1
1643322669,2022-01-27 23:31,100.00,679.85,705.63,214,184.59,180.82,-24,1
1643322731,2022-01-27 23:32,0.00,988.50,1014.28,214,-143.57,nan,-23,1
1643322793,2022-01-27 23:33,0.00,698.64,724.43,214,-129.22,nan,-23,1
1643322854,2022-01-27 23:34,0.00,681.39,707.18,214,-129.22,nan,-23,1
1643322916,2022-01-27 23:35,0.00,681.39,707.18,214,-129.22,nan,-23,1
1643322977,2022-01-27 23:36,87.70,698.64,724.43,214,78.11,74.69,-23,1
1643323039,2022-01-27 23:37,0.00,679.85,705.63,214,-118.03,nan,-24,1
1643323100,2022-01-27 23:38,40.44,679.85,705.63,214,12.48,-0.59,-23,1
1643323162,2022-01-27 23:39,0.00,698.64,724.43,214,-118.03,nan,-23,1
1643323224,2022-01-27 23:40,0.00,683.78,709.57,214,-129.22,nan,-24,1
1643323285,2022-01-27 23:41,0.00,698.64,724.43,214,-144.87,nan,-24,1
1643323347,2022-01-27 23:42,0.00,937.35,963.13,214,-129.22,nan,-23,1
1643323408,2022-01-27 23:43,0.00,698.64,724.43,214,-144.87,nan,-24,1
1643323471,2022-01-27 23:44,0.00,679.85,705.63,214,-144.87,nan,-23,1
1643323533,2022-01-27 23:45,0.00,679.85,705.63,214,-129.22,nan,-24,1
1643323595,2022-01-27 23:46,0.00,988.50,1014.28,214,-129.22,nan,-24,1
1643323657,2022-01-27 23:47,51.00,937.35,963.13,214,12.48,2.63,-24,1
1643323718,2022-01-27 23:48,0.00,988.50,1014.28,214,-144.87,nan,-25,1
1643323780,2022-01-27 23:49,83.88,679.85,705.63,214,78.11,73.65,-23,1
1643323842,2022-01-27 23:50,100.00,1122.13,1147.91,214,78.11,77.82,-24,1
1643323904,2022-01-27 23:51,0.00,988.50,1014.28,214,-129.22,nan,-23,1
1643323966,2022-01-27 23:52,83.88,679.85,705.63,214,78.11,73.65,-24,1
1643324027,2022-01-27 23:53,0.00,698.64,724.43,214,-118.03,nan,-24,1
1643324089,2022-01-27 23:54,84.70,683.78,709.57,214,78.11,73.87,-23,1
1643324150,2022-01-27 23:55,0.00,698.64,724.43,214,-141.56,nan,-22,1
1643324212,2022-01-27 23:56,0.00,988.50,1014.28,214,-144.87,nan,-24,1
1643324274,2022-01-27 23:57,100.00,1122.53,1148.32,214,78.11,77.82,-24,1
1643324336,2022-01-27 23:58,0.00,683.78,709.57,214,-144.87,nan,-23,1
1643324397,2022-01-27 23:59,0.00,698.64,724.43,214,-129.22,nan,-23,1