1643324459,2022-01-28 00:00,41.84,698.64,724.43,214,12.48,-0.13,-24,1
1643324521,2022-01-28 00:02,0.00,698.64,724.43,214,-144.87,nan,-23,1
1643324582,2022-01-28 00:03,0.00,890.47,916.25,214,-129.22,nan,-24,1
1643324644,2022-01-28 00:04,0.00,890.47,916.25,214,-129.22,nan,-24,1
1643324706,2022-01-28 00:05,0.00,681.39,707.18,214,-144.87,nan,-25,1
1643324767,2022-01-28 00:06,0.00,679.85,705.63,214,-144.87,nan,-24,1
1643324829,2022-01-28 00:07,41.84,698.64,724.43,214,12.48,-0.13,-23,1
1643324891,2022-01-28 00:08,0.00,937.35,963.13,214,-144.87,nan,-23,1
1643324952,2022-01-28 00:09,0.00,679.85,705.63,214,-144.87,nan,-21,1
1643325014,2022-01-28 00:10,0.00,988.50,1014.28,214,-141.56,nan,-24,1
1643325075,2022-01-28 00:11,0.00,698.64,724.43,214,-129.22,nan,-24,1
1643325137,2022-01-28 00:12,0.00,683.78,709.57,214,-129.22,nan,-24,1
1643325198,2022-01-28 00:13,87.70,698.64,724.43,214,78.11,74.69,-25,1
1643325260,2022-01-28 00:14,0.00,698.64,724.43,214,-143.57,nan,-24,1
1643325322,2022-01-28 00:15,87.70,698.64,724.43,214,78.11,74.69,-24,1
1643325383,2022-01-28 00:16,0.00,712.40,738.18,214,-144.87,nan,-24,1
1643325445,2022-01-28 00:17,41.84,698.64,724.43,214,12.48,-0.13,-24,1
1643325507,2022-01-28 00:18,83.88,679.85,705.63,214,78.11,73.65,-24,1
1643325569,2022-01-28 00:19,87.70,698.64,724.43,214,78.11,74.69,-23,1
1643325631,2022-01-28 00:20,0.00,698.64,724.43,214,-129.22,nan,-23,1
1643325692,2022-01-28 00:21,0.00,698.64,724.43,214,-129.22,nan,-23,1
1643325754,2022-01-28 00:22,87.70,698.64,724.43,214,78.11,74.69,-24,1
1643325816,2022-01-28 00:23,40.44,679.85,705.63,214,12.48,-0.59,-24,1
1643325878,2022-01-28 00:24,0.00,693.22,719.00,214,-144.87,nan,-24,1
1643325939,2022-01-28 00:25,86.63,687.88,713.66,214,78.11,74.40,-23,1
1643326001,2022-01-28 00:26,0.00,693.22,719.00,214,-129.22,nan,-23,1
1643326064,2022-01-28 00:27,40.44,674.57,700.36,214,12.48,-0.59,-23,1
1643326126,2022-01-28 00:28,0.00,693.22,719.00,214,-86.78,nan,-23,1
1643326186,2022-01-28 00:29,0.00,674.57,700.36,214,-129.22,nan,-23,1
1643326247,2022-01-28 00:30,0.00,1134.95,1160.73,214,-141.56,nan,-24,1
1643326309,2022-01-28 00:31,0.00,693.22,719.00,214,-129.22,nan,-24,1
1643326371,2022-01-28 00:32,0.00,726.36,752.14,214,-129.22,nan,-23,1
1643326432,2022-01-28 00:33,0.00,693.22,719.00,214,-144.87,nan,-24,1
1643326494,2022-01-28 00:34,0.00,674.57,700.36,214,-129.22,nan,-23,1
1643326555,2022-01-28 00:35,0.00,693.22,719.00,214,-144.87,nan,-24,1
1643326617,2022-01-28 00:36,100.00,930.09,955.87,214,78.11,77.82,-24,1
1643326679,2022-01-28 00:37,97.55,746.35,772.13,214,78.11,77.23,-24,1
1643326740,2022-01-28 00:39,0.00,674.57,700.36,214,-129.22,nan,-23,1
1643326802,2022-01-28 00:40,87.70,693.22,719.00,214,78.11,74.69,-24,1
1643326864,2022-01-28 00:41,0.00,883.56,909.34,214,-141.56,nan,-22,1
1643326926,2022-01-28 00:42,100.00,883.56,909.34,214,78.11,77.82,-24,1
1643326987,2022-01-28 00:43,0.00,980.85,1006.63,214,-144.87,nan,-23,1
1643327049,2022-01-28 00:44,84.70,678.48,704.26,214,78.11,73.87,-23,1
1643327110,2022-01-28 00:45,0.00,693.22,719.00,214,-129.22,nan,-24,1
1643327172,2022-01-28 00:46,0.00,687.88,713.66,214,-129.22,nan,-24,1
1643327234,2022-01-28 00:47,0.00,746.35,772.13,214,-129.22,nan,-24,1
1643327295,2022-01-28 00:48,100.00,693.22,719.00,214,184.59,180.82,-24,1
1643327357,2022-01-28 00:49,0.00,693.22,719.00,214,-129.22,nan,-23,1
1643327418,2022-01-28 00:50,0.00,674.57,700.36,214,-129.22,nan,-24,1
1643327480,2022-01-28 00:51,40.44,674.57,700.36,214,12.48,-0.59,-24,1
1643327541,2022-01-28 00:52,83.88,674.57,700.36,214,78.11,73.65,-23,1
1643327604,2022-01-28 00:53,87.70,693.22,719.00,214,78.11,74.69,-24,1
1643327665,2022-01-28 00:54,83.88,674.57,700.36,214,78.11,73.65,-23,1
1643327727,2022-01-28 00:55,0.00,930.09,955.87,214,-144.87,nan,-23,1
1643327788,2022-01-28 00:56,83.88,674.57,700.36,214,78.11,73.65,-24,1
1643327850,2022-01-28 00:57,0.00,980.85,1006.63,214,-144.87,nan,-23,1
1643327913,2022-01-28 00:58,0.00,693.22,719.00,214,-129.22,nan,-24,1
1643327975,2022-01-28 00:59,0.00,674.57,700.36,214,-129.22,nan,-24,1
1643328037,2022-01-28 01:00,0.00,693.22,719.00,214,-129.22,nan,-21,1
1643328099,2022-01-28 01:01,0.00,726.36,752.14,214,-133.66,nan,-23,1
1643328160,2022-01-28 01:02,0.00,674.57,700.36,214,-133.66,nan,-24,1
1643328222,2022-01-28 01:03,0.00,1118.18,1143.96,214,-144.87,nan,-23,1
1643328284,2022-01-28 01:04,0.00,980.85,1006.63,214,-129.22,nan,-24,1
1643328346,2022-01-28 01:05,68.18,726.36,752.14,214,44.09,36.89,-23,1
1643328407,2022-01-28 01:06,0.00,693.22,719.00,214,-144.87,nan,-25,1
1643328469,2022-01-28 01:07,0.00,674.57,700.36,214,-143.57,nan,-24,1
1643328530,2022-01-28 01:08,0.00,678.48,704.26,214,-129.22,nan,-23,1
1643328592,2022-01-28 01:09,100.00,980.85,1006.63,214,169.20,166.16,-23,1
1643328653,2022-01-28 01:10,83.88,674.57,700.36,214,78.11,73.65,-24,1
1643328715,2022-01-28 01:11,0.00,693.22,719.00,214,-129.22,nan,-23,1
1643328777,2022-01-28 01:12,0.00,687.88,713.66,214,-144.87,nan,-23,1
1643328900,2022-01-28 01:15,87.70,693.22,719.00,214,78.11,74.69,-24,1
1643328961,2022-01-28 01:16,0.00,693.22,719.00,214,-144.87,nan,-24,1
1643329023,2022-01-28 01:17,0.00,883.56,909.34,214,-144.87,nan,-23,1
1643329084,2022-01-28 01:18,83.88,674.57,700.36,214,78.11,73.65,-24,1
1643329146,2022-01-28 01:19,64.01,693.22,719.00,214,44.09,35.74,-23,1
1643329207,2022-01-28 01:20,0.00,693.22,719.00,214,-144.87,nan,-22,1
1643329269,2022-01-28 01:21,0.00,674.57,700.36,214,-144.87,nan,-24,1
1643329330,2022-01-28 01:22,100.00,883.56,909.34,214,78.11,77.82,-24,1
1643329392,2022-01-28 01:23,0.00,693.22,719.00,214,-129.22,nan,-24,1
1643329453,2022-01-28 01:24,0.00,693.22,719.00,214,-144.87,nan,-23,1
1643329515,2022-01-28 01:25,51.44,980.85,1006.63,214,12.48,2.75,-23,1
1643329577,2022-01-28 01:26,100.00,883.56,909.34,214,78.11,77.82,-23,1
1643329638,2022-01-28 01:27,87.70,693.22,719.00,214,78.11,74.69,-24,1
1643329700,2022-01-28 01:28,50.18,883.56,909.34,214,12.48,2.40,-23,1
1643329765,2022-01-28 01:29,0.00,930.09,955.87,214,-129.22,nan,-24,1
1643329826,2022-01-28 01:30,0.00,980.85,1006.63,214,-144.87,nan,-24,1
1643329888,2022-01-28 01:31,0.00,678.48,704.26,214,-129.22,nan,-23,1
1643329950,2022-01-28 01:32,87.70,693.22,719.00,214,78.11,74.69,-24,1
1643330012,2022-01-28 01:33,0.00,674.57,700.36,214,-143.57,nan,-24,1
1643330073,2022-01-28 01:34,87.70,693.22,719.00,214,78.11,74.69,-24,1
1643330135,2022-01-28 01:35,0.00,674.57,700.36,214,-79.51,nan,-24,1
1643330196,2022-01-28 01:36,97.55,740.51,766.29,214,78.11,77.23,-23,1
1643330258,2022-01-28 01:37,0.00,669.30,695.08,214,-144.87,nan,-24,1
1643330320,2022-01-28 01:38,0.00,687.80,713.58,214,-129.22,nan,-24,1
1643330381,2022-01-28 01:39,0.00,687.80,713.58,214,-144.87,nan,-24,1
1643330444,2022-01-28 01:40,0.00,687.80,713.58,214,-129.22,nan,-23,1
1643330507,2022-01-28 01:41,0.00,876.65,902.43,214,-129.22,nan,-24,1
1643330569,2022-01-28 01:42,83.88,669.30,695.08,214,78.11,73.65,-24,1
1643330630,2022-01-28 01:43,84.70,673.17,698.96,214,78.11,73.87,-24,1
1643330692,2022-01-28 01:44,100.00,973.20,998.98,214,78.11,77.82,-23,1
1643330753,2022-01-28 01:45,0.00,973.20,998.98,214,-129.22,nan,-23,1
1643330815,2022-01-28 01:46,0.00,973.20,998.98,214,-129.22,nan,-23,1
1643330876,2022-01-28 01:47,0.00,669.30,695.08,214,-129.22,nan,-24,1
1643330938,2022-01-28 01:48,0.00,669.30,695.08,214,-144.87,nan,-23,1
1643330999,2022-01-28 01:49,0.00,973.20,998.98,214,-144.87,nan,-24,1
1643331061,2022-01-28 01:51,0.00,687.80,713.58,214,-129.22,nan,-24,1
1643331123,2022-01-28 01:52,0.00,1126.16,1151.94,214,-144.87,nan,-24,1
1643331184,2022-01-28 01:53,0.00,973.20,998.98,214,-144.87,nan,-23,1
1643331246,2022-01-28 01:54,100.00,876.65,902.43,214,78.11,77.82,-21,1
1643331308,2022-01-28 01:55,0.00,973.20,998.98,214,-129.22,nan,-23,1
1643331369,2022-01-28 01:56,0.00,669.30,695.08,214,-86.78,nan,-24,1
1643331431,2022-01-28 01:57,0.00,973.20,998.98,214,-129.22,nan,-24,1
1643331493,2022-01-28 01:58,0.00,973.20,998.98,214,-129.22,nan,-24,1
1643331555,2022-01-28 01:59,100.00,1126.16,1151.94,214,78.11,77.82,-23,1
1643331616,2022-01-28 02:00,0.00,669.30,695.08,214,-144.87,nan,-23,1
1643331678,2022-01-28 02:01,100.00,701.33,727.12,214,184.59,180.82,-25,1
1643331740,2022-01-28 02:02,61.44,669.30,695.08,214,44.09,34.99,-23,1
1643331801,2022-01-28 02:03,0.00,687.80,713.58,214,-144.87,nan,-24,1
1643331863,2022-01-28 02:04,0.00,687.80,713.58,214,-133.66,nan,-24,1
1643331924,2022-01-28 02:05,0.00,687.80,713.58,214,-144.87,nan,-24,1
1643331986,2022-01-28 02:06,0.00,673.17,698.96,214,-143.57,nan,-22,1
1643332048,2022-01-28 02:07,41.84,687.80,713.58,214,12.48,-0.13,-24,1
1643332109,2022-01-28 02:08,0.00,669.30,695.08,214,-129.22,nan,-23,1
1643332171,2022-01-28 02:09,42.77,701.33,727.12,214,12.48,0.18,-24,1
1643332233,2022-01-28 02:10,0.00,687.80,713.58,214,-129.22,nan,-24,1
1643332295,2022-01-28 02:11,0.00,673.17,698.96,214,-133.66,nan,-24,1
1643332356,2022-01-28 02:12,87.70,687.80,713.58,214,78.11,74.69,-23,1
1643332418,2022-01-28 02:13,0.00,669.30,695.08,214,-129.22,nan,-21,1
1643332480,2022-01-28 02:14,0.00,687.80,713.58,214,-144.87,nan,-23,1
1643332541,2022-01-28 02:15,0.00,973.20,998.98,214,-129.22,nan,-23,1
1643332604,2022-01-28 02:16,83.88,669.30,695.08,214,78.11,73.65,-23,1
1643332666,2022-01-28 02:17,0.00,1126.16,1151.94,214,-129.22,nan,-24,1
1643332727,2022-01-28 02:18,0.00,687.80,713.58,214,-102.41,nan,-24,1
1643332789,2022-01-28 02:19,0.00,669.30,695.08,214,-129.22,nan,-22,1
1643332849,2022-01-28 02:20,0.00,687.80,713.58,214,-129.22,nan,-24,1
1643332911,2022-01-28 02:21,0.00,687.80,713.58,214,-144.87,nan,-24,1
1643332972,2022-01-28 02:22,0.00,740.51,766.29,214,-118.03,nan,-23,1
1643333034,2022-01-28 02:23,84.70,673.17,698.96,214,78.11,73.87,-24,1
1643333095,2022-01-28 02:24,94.01,720.67,746.46,214,78.11,76.34,-25,1
1643333157,2022-01-28 02:25,0.00,687.80,713.58,214,-129.22,nan,-21,1
1643333218,2022-01-28 02:26,0.00,669.30,695.08,214,-133.66,nan,-24,1
1643333280,2022-01-28 02:28,0.00,973.20,998.98,214,-129.22,nan,-24,1
1643333342,2022-01-28 02:29,0.00,973.20,998.98,214,-86.78,nan,-24,1
1643333403,2022-01-28 02:30,61.44,669.30,695.08,214,44.09,34.99,-24,1
1643333465,2022-01-28 02:31,0.00,973.20,998.98,214,-129.22,nan,-23,1
1643333526,2022-01-28 02:32,0.00,669.30,695.08,214,-129.22,nan,-24,1
1643333588,2022-01-28 02:33,0.00,973.20,998.98,214,-129.22,nan,-24,1
1643333650,2022-01-28 02:34,0.00,687.80,713.58,214,-144.87,nan,-24,1
1643333712,2022-01-28 02:35,61.44,669.30,695.08,214,44.09,34.99,-23,1
1643333773,2022-01-28 02:36,0.00,669.30,695.08,214,-144.87,nan,-23,1
1643333835,2022-01-28 02:37,0.00,973.20,998.98,214,-129.22,nan,-24,1
1643333897,2022-01-28 02:38,0.00,687.80,713.58,214,-144.87,nan,-23,1
1643333958,2022-01-28 02:39,83.88,669.30,695.08,214,78.11,73.65,-24,1
1643334020,2022-01-28 02:40,0.00,973.20,998.98,214,-143.57,nan,-23,1
1643334081,2022-01-28 02:41,83.88,669.30,695.08,214,78.11,73.65,-25,1
1643334143,2022-01-28 02:42,0.00,973.20,998.98,214,-129.22,nan,-24,1
1643334205,2022-01-28 02:43,0.00,687.80,713.58,214,-144.87,nan,-25,1
1643334266,2022-01-28 02:44,0.00,669.30,695.08,214,-118.03,nan,-23,1
1643334328,2022-01-28 02:45,0.00,673.17,698.96,214,-144.87,nan,-23,1
1643334390,2022-01-28 02:46,0.00,740.51,766.29,214,-144.87,nan,-23,1
1643334452,2022-01-28 02:47,41.84,687.80,713.58,214,12.48,-0.13,-24,1
1643334513,2022-01-28 02:48,0.00,965.55,991.33,214,-129.22,nan,-24,1
1643334575,2022-01-28 02:49,0.00,682.38,708.16,214,-129.22,nan,-23,1
1643334637,2022-01-28 02:50,0.00,682.38,708.16,214,-144.87,nan,-23,1
1643334698,2022-01-28 02:51,0.00,682.38,708.16,214,-129.22,nan,-24,1
1643334760,2022-01-28 02:52,87.70,682.38,708.16,214,78.11,74.69,-24,1
1643334822,2022-01-28 02:53,100.00,965.55,991.33,214,78.11,77.82,-24,1
1643334884,2022-01-28 02:54,0.00,915.56,941.34,214,-129.22,nan,-24,1
1643334946,2022-01-28 02:55,0.00,965.55,991.33,214,-86.78,nan,-24,1
1643335006,2022-01-28 02:56,0.00,664.02,689.81,214,-144.87,nan,-24,1
1643335068,2022-01-28 02:57,0.00,664.02,689.81,214,-129.22,nan,-24,1
1643335130,2022-01-28 02:58,0.00,667.87,693.65,214,-144.87,nan,-24,1
1643335192,2022-01-28 02:59,87.70,682.38,708.16,214,78.11,74.69,-24,1
1643335253,2022-01-28 03:00,84.70,667.87,693.65,214,78.11,73.87,-24,1
1643335315,2022-01-28 03:01,0.00,965.55,991.33,214,-144.87,nan,-24,1
1643335377,2022-01-28 03:02,83.88,664.02,689.81,214,78.11,73.65,-23,1
1643335438,2022-01-28 03:03,0.00,682.38,708.16,214,-144.87,nan,-24,1
1643335500,2022-01-28 03:05,40.56,665.53,691.31,214,12.48,-0.55,-24,1
1643335561,2022-01-28 03:06,40.75,667.87,693.65,214,12.48,-0.49,-24,1
1643335623,2022-01-28 03:07,0.00,869.74,895.53,214,-144.87,nan,-25,1
1643335685,2022-01-28 03:08,0.00,664.02,689.81,214,-129.22,nan,-23,1
1643335746,2022-01-28 03:09,41.84,682.38,708.16,214,12.48,-0.13,-23,1
1643335807,2022-01-28 03:10,0.00,682.38,708.16,214,-129.22,nan,-22,1
1643335869,2022-01-28 03:11,87.70,682.38,708.16,214,78.11,74.69,-23,1
1643335930,2022-01-28 03:12,0.00,664.02,689.81,214,-129.22,nan,-24,1
1643335992,2022-01-28 03:13,0.00,682.38,708.16,214,-129.22,nan,-24,1
1643336053,2022-01-28 03:14,0.00,869.74,895.53,214,-129.22,nan,-23,1
1643336115,2022-01-28 03:15,0.00,682.38,708.16,214,-129.22,nan,-24,1
1643336177,2022-01-28 03:16,0.00,667.87,693.65,214,-144.87,nan,-24,1
1643336238,2022-01-28 03:17,0.00,915.56,941.34,214,-129.22,nan,-24,1
1643336300,2022-01-28 03:18,100.00,915.56,941.34,214,78.11,77.82,-24,1
1643336361,2022-01-28 03:19,87.70,682.38,708.16,214,78.11,74.69,-24,1
1643336423,2022-01-28 03:20,0.00,664.02,689.81,214,-144.87,nan,-23,1
1643336485,2022-01-28 03:21,0.00,682.38,708.16,214,-144.87,nan,-23,1
1643336546,2022-01-28 03:22,0.00,664.02,689.81,214,-129.22,nan,-23,1
1643336608,2022-01-28 03:23,0.00,667.87,693.65,214,-144.87,nan,-22,1
1643336669,2022-01-28 03:24,83.88,664.02,689.81,214,78.11,73.65,-24,1
1643336731,2022-01-28 03:25,0.00,682.38,708.16,214,-141.56,nan,-24,1
1643336792,2022-01-28 03:26,0.00,869.74,895.53,214,-129.22,nan,-24,1
1643336854,2022-01-28 03:27,0.00,869.74,895.53,214,-129.22,nan,-25,1
1643336916,2022-01-28 03:28,0.00,667.87,693.65,214,-144.87,nan,-23,1
1643336977,2022-01-28 03:29,0.00,915.56,941.34,214,-129.22,nan,-24,1
1643337038,2022-01-28 03:30,0.00,682.38,708.16,214,-144.87,nan,-23,1
1643337100,2022-01-28 03:31,0.00,965.55,991.33,214,-129.22,nan,-23,1
1643337162,2022-01-28 03:32,0.00,714.99,740.77,214,-143.57,nan,-22,1
1643337223,2022-01-28 03:33,0.00,965.55,991.33,214,-129.22,nan,-24,1
1643337286,2022-01-28 03:34,100.00,869.74,895.53,214,78.11,77.82,-25,1
1643337347,2022-01-28 03:35,0.00,665.53,691.31,214,-129.22,nan,-25,1
1643337409,2022-01-28 03:36,0.00,664.02,689.81,214,-129.22,nan,-23,1
1643337470,2022-01-28 03:37,87.70,682.38,708.16,214,78.11,74.69,-24,1
1643337532,2022-01-28 03:38,100.00,664.02,689.81,214,184.59,180.82,-23,1
1643337593,2022-01-28 03:39,100.00,869.74,895.53,214,78.11,77.82,-24,1
1643337655,2022-01-28 03:40,83.88,664.02,689.81,214,78.11,73.65,-23,1
1643337717,2022-01-28 03:41,0.00,664.02,689.81,214,-129.22,nan,-24,1
1643337779,2022-01-28 03:42,0.00,965.55,991.33,214,-141.56,nan,-23,1
1643337841,2022-01-28 03:44,0.00,965.55,991.33,214,-144.87,nan,-24,1
1643337902,2022-01-28 03:45,0.00,965.55,991.33,214,-118.03,nan,-24,1
1643337964,2022-01-28 03:46,83.88,664.02,689.81,214,78.11,73.65,-24,1
1643338025,2022-01-28 03:47,0.00,869.74,895.53,214,-144.87,nan,-24,1
1643338087,2022-01-28 03:48,0.00,682.38,708.16,214,-144.87,nan,-24,1
1643338148,2022-01-28 03:49,0.00,682.38,708.16,214,-144.87,nan,-24,1
1643338210,2022-01-28 03:50,0.00,665.53,691.31,214,-129.22,nan,-22,1
1643338271,2022-01-28 03:51,87.70,682.38,708.16,214,78.11,74.69,-24,1
1643338333,2022-01-28 03:52,0.00,965.55,991.33,214,-129.22,nan,-24,1
1643338394,2022-01-28 03:53,100.00,965.55,991.33,214,184.59,180.82,-24,1
1643338456,2022-01-28 03:54,0.00,664.02,689.81,214,-129.22,nan,-23,1
1643338517,2022-01-28 03:55,0.00,664.02,689.81,214,-129.22,nan,-24,1
1643338579,2022-01-28 03:56,0.00,682.38,708.16,214,-129.22,nan,-23,1
1643338640,2022-01-28 03:57,0.00,1096.23,1122.01,214,-86.78,nan,-24,1
1643338704,2022-01-28 03:58,0.00,734.67,760.45,214,-129.22,nan,-23,1
1643338765,2022-01-28 03:59,0.00,676.95,702.74,214,-129.22,nan,-24,1
1643338826,2022-01-28 04:00,100.00,957.90,983.69,214,78.11,77.82,-24,1
1643338888,2022-01-28 04:01,0.00,862.84,888.62,214,-129.22,nan,-23,1
1643338949,2022-01-28 04:02,0.00,1108.59,1134.37,214,-102.41,nan,-21,1
1643339011,2022-01-28 04:03,0.00,957.90,983.69,214,-129.22,nan,-24,1
1643339072,2022-01-28 04:04,0.00,957.90,983.69,214,-144.87,nan,-24,1
1643339134,2022-01-28 04:05,0.00,957.90,983.69,214,-129.22,nan,-23,1
1643339196,2022-01-28 04:06,0.00,676.95,702.74,214,-144.87,nan,-24,1
1643339257,2022-01-28 04:07,0.00,862.84,888.62,214,-143.57,nan,-24,1
1643339318,2022-01-28 04:08,0.00,660.25,686.03,214,-129.22,nan,-23,1
1643339380,2022-01-28 04:09,0.00,676.95,702.74,214,-129.22,nan,-23,1
1643339441,2022-01-28 04:10,0.00,676.95,702.74,214,-129.22,nan,-23,1
1643339504,2022-01-28 04:11,0.00,658.75,684.53,214,-129.22,nan,-23,1
1643339566,2022-01-28 04:12,0.00,957.90,983.69,214,-129.22,nan,-24,1
1643339627,2022-01-28 04:13,0.00,658.75,684.53,214,-144.87,nan,-23,1
1643339689,2022-01-28 04:14,0.00,676.95,702.74,214,-129.22,nan,-23,1
1643339750,2022-01-28 04:15,0.00,957.90,983.69,214,-144.87,nan,-25,1
1643339812,2022-01-28 04:16,100.00,957.90,983.69,214,78.11,77.82,-24,1
1643339874,2022-01-28 04:17,0.00,658.75,684.53,214,-129.22,nan,-24,1
1643339935,2022-01-28 04:18,0.00,957.90,983.69,214,-129.22,nan,-26,1
1643339997,2022-01-28 04:19,0.00,658.75,684.53,214,-144.87,nan,-24,1
1643340058,2022-01-28 04:20,100.00,658.75,684.53,214,184.59,180.82,-24,1
1643340119,2022-01-28 04:21,0.00,658.75,684.53,214,-143.57,nan,-24,1
1643340182,2022-01-28 04:23,100.00,957.90,983.69,214,78.11,77.82,-23,1
1643340243,2022-01-28 04:24,87.70,676.95,702.74,214,78.11,74.69,-23,1
1643340305,2022-01-28 04:25,100.00,957.90,983.69,214,78.11,77.82,-23,1
1643340366,2022-01-28 04:26,0.00,957.90,983.69,214,-86.78,nan,-24,1
1643340428,2022-01-28 04:27,51.44,957.90,983.69,214,12.48,2.75,-23,1
1643340489,2022-01-28 04:28,100.00,957.90,983.69,214,168.91,165.88,-24,1
1643340551,2022-01-28 04:29,0.00,676.95,702.74,214,-144.87,nan,-21,1
1643340612,2022-01-28 04:30,0.00,658.75,684.53,214,-144.87,nan,-23,1
1643340674,2022-01-28 04:31,100.00,957.90,983.69,214,78.11,77.82,-24,1
1643340735,2022-01-28 04:32,0.00,676.95,702.74,214,-118.03,nan,-23,1
1643340797,2022-01-28 04:33,0.00,658.75,684.53,214,-129.22,nan,-24,1
1643340858,2022-01-28 04:34,0.00,676.95,702.74,214,-129.22,nan,-24,1
1643340920,2022-01-28 04:35,0.00,658.75,684.53,214,-144.87,nan,-24,1
1643340981,2022-01-28 04:36,87.70,676.95,702.74,214,78.11,74.69,-21,1
1643341043,2022-01-28 04:37,89.12,957.90,983.69,214,44.09,41.87,-24,1
1643341105,2022-01-28 04:38,0.00,658.75,684.53,214,-133.66,nan,-23,1
1643341166,2022-01-28 04:39,100.00,658.75,684.53,214,169.20,166.16,-24,1
1643341228,2022-01-28 04:40,0.00,676.95,702.74,214,-129.22,nan,-24,1
1643341290,2022-01-28 04:41,51.44,957.90,983.69,214,12.48,2.75,-25,1
1643341351,2022-01-28 04:42,83.88,658.75,684.53,214,78.11,73.65,-25,1
1643341413,2022-01-28 04:43,0.00,957.90,983.69,214,-129.22,nan,-23,1
1643341474,2022-01-28 04:44,0.00,957.90,983.69,214,-129.22,nan,-24,1
1643341536,2022-01-28 04:45,0.00,676.95,702.74,214,-129.22,nan,-23,1
1643341598,2022-01-28 04:46,0.00,658.75,684.53,214,-129.22,nan,-24,1
1643341659,2022-01-28 04:47,0.00,658.75,684.53,214,-129.22,nan,-25,1
1643341720,2022-01-28 04:48,0.00,662.56,688.35,214,-144.87,nan,-22,1
1643341782,2022-01-28 04:49,0.00,658.75,684.53,214,-129.22,nan,-24,1
1643341844,2022-01-28 04:50,0.00,957.90,983.69,214,-129.22,nan,-23,1
1643341906,2022-01-28 04:51,50.48,1087.60,1113.39,214,12.48,2.49,-24,1
1643341968,2022-01-28 04:52,0.00,676.95,702.74,214,-129.22,nan,-24,1
1643342029,2022-01-28 04:53,0.00,957.90,983.69,214,-129.22,nan,-23,1
1643342091,2022-01-28 04:54,0.00,957.90,983.69,214,-144.87,nan,-25,1
1643342152,2022-01-28 04:55,41.84,676.95,702.74,214,12.48,-0.13,-22,1
1643342214,2022-01-28 04:56,0.00,676.95,702.74,214,-144.87,nan,-24,1
1643342276,2022-01-28 04:57,87.70,676.95,702.74,214,78.11,74.69,-24,1
1643342338,2022-01-28 04:58,100.00,862.84,888.62,214,78.11,77.82,-24,1
1643342399,2022-01-28 04:59,0.00,658.75,684.53,214,-129.22,nan,-24,1
1643342461,2022-01-28 05:01,0.00,658.75,684.53,214,-141.56,nan,-24,1
1643342523,2022-01-28 05:02,0.00,957.90,983.69,214,-129.22,nan,-24,1
1643342584,2022-01-28 05:03,0.00,957.90,983.69,214,-133.66,nan,-24,1
1643342646,2022-01-28 05:04,0.00,957.90,983.69,214,-129.22,nan,-23,1
1643342708,2022-01-28 05:05,0.00,862.84,888.62,214,-144.87,nan,-24,1
1643342769,2022-01-28 05:06,0.00,676.95,702.74,214,-129.22,nan,-24,1
1643342831,2022-01-28 05:07,0.00,862.84,888.62,214,-144.87,nan,-23,1
1643342892,2022-01-28 05:08,0.00,676.95,702.74,214,-144.87,nan,-24,1
1643342954,2022-01-28 05:09,100.00,957.90,983.69,214,78.11,77.82,-21,1
1643343015,2022-01-28 05:10,0.00,957.90,983.69,214,-141.56,nan,-23,1
1643343077,2022-01-28 05:11,100.00,671.53,697.32,214,184.59,180.82,-23,1
1643343138,2022-01-28 05:12,0.00,653.48,679.26,214,-129.22,nan,-23,1
1643343200,2022-01-28 05:13,0.00,653.48,679.26,214,-86.78,nan,-24,1
1643343262,2022-01-28 05:14,84.70,657.26,683.04,214,78.11,73.87,-23,1
1643343323,2022-01-28 05:15,0.00,653.48,679.26,214,-133.66,nan,-23,1
1643343385,2022-01-28 05:16,83.88,653.48,679.26,214,78.11,73.65,-24,1
1643343446,2022-01-28 05:17,61.44,653.48,679.26,214,44.09,34.99,-24,1
1643343508,2022-01-28 05:18,0.00,671.53,697.32,214,-129.22,nan,-24,1
1643343570,2022-01-28 05:19,0.00,653.48,679.26,214,-86.78,nan,-24,1
1643343631,2022-01-28 05:20,87.70,671.53,697.32,214,78.11,74.69,-24,1
1643343693,2022-01-28 05:21,0.00,653.48,679.26,214,-143.57,nan,-23,1
1643343755,2022-01-28 05:22,0.00,950.26,976.04,214,-144.87,nan,-23,1
1643343816,2022-01-28 05:23,100.00,950.26,976.04,214,78.11,77.82,-24,1
1643343878,2022-01-28 05:24,97.55,722.99,748.77,214,78.11,77.23,-23,1
1643343940,2022-01-28 05:25,87.70,671.53,697.32,214,78.11,74.69,-24,1
1643344001,2022-01-28 05:26,0.00,950.26,976.04,214,-129.22,nan,-24,1
1643344064,2022-01-28 05:27,100.00,950.26,976.04,214,78.11,77.82,-23,1
1643344126,2022-01-28 05:28,100.00,950.26,976.04,214,78.11,77.82,-23,1
1643344188,2022-01-28 05:29,100.00,671.53,697.32,214,168.91,165.88,-23,1
1643344249,2022-01-28 05:30,100.00,855.93,881.72,214,78.11,77.82,-24,1
1643344311,2022-01-28 05:31,87.70,671.53,697.32,214,78.11,74.69,-23,1
1643344373,2022-01-28 05:32,0.00,671.53,697.32,214,-129.22,nan,-23,1
1643344435,2022-01-28 05:33,0.00,950.26,976.04,214,-129.22,nan,-23,1
1643344496,2022-01-28 05:34,100.00,950.26,976.04,214,169.20,166.16,-24,1
1643344619,2022-01-28 05:36,0.00,657.26,683.04,214,-129.22,nan,-23,1
1643344681,2022-01-28 05:38,0.00,671.53,697.32,214,-129.22,nan,-24,1
1643344742,2022-01-28 05:39,0.00,671.53,697.32,214,-141.56,nan,-24,1
1643344804,2022-01-28 05:40,0.00,950.26,976.04,214,-129.22,nan,-25,1
1643344866,2022-01-28 05:41,87.70,671.53,697.32,214,78.11,74.69,-25,1
1643344927,2022-01-28 05:42,0.00,855.93,881.72,214,-129.22,nan,-24,1
1643344989,2022-01-28 05:43,0.00,671.53,697.32,214,-144.87,nan,-24,1
1643345050,2022-01-28 05:44,83.88,653.48,679.26,214,78.11,73.65,-24,1
1643345112,2022-01-28 05:45,0.00,950.26,976.04,214,-144.87,nan,-24,1
1643345174,2022-01-28 05:46,0.00,684.75,710.53,214,-144.87,nan,-24,1
1643345235,2022-01-28 05:47,0.00,671.53,697.32,214,-144.87,nan,-24,1
1643345297,2022-01-28 05:48,0.00,1078.98,1104.76,214,-129.22,nan,-22,1
1643345359,2022-01-28 05:49,0.00,671.53,697.32,214,-144.87,nan,-23,1
1643345420,2022-01-28 05:50,0.00,666.36,692.15,214,-144.87,nan,-24,1
1643345482,2022-01-28 05:51,0.00,671.53,697.32,214,-133.66,nan,-23,1
1643345543,2022-01-28 05:52,40.56,654.96,680.74,214,12.48,-0.55,-23,1
1643345605,2022-01-28 05:53,0.00,703.63,729.41,214,-129.22,nan,-23,1
1643345667,2022-01-28 05:54,61.44,653.48,679.26,214,44.09,34.99,-24,1
1643345728,2022-01-28 05:55,0.00,950.26,976.04,214,-129.22,nan,-24,1
1643345790,2022-01-28 05:56,0.00,653.48,679.26,214,-144.87,nan,-24,1
1643345852,2022-01-28 05:57,0.00,671.53,697.32,214,-129.22,nan,-24,1
1643345914,2022-01-28 05:58,0.00,653.48,679.26,214,-143.57,nan,-24,1
1643345977,2022-01-28 05:59,0.00,855.93,881.72,214,-129.22,nan,-24,1
1643346039,2022-01-28 06:00,0.00,653.48,679.26,214,-129.22,nan,-23,1
1643346101,2022-01-28 06:01,0.00,855.93,881.72,214,-129.22,nan,-23,1
1643346162,2022-01-28 06:02,0.00,671.53,697.32,214,-144.87,nan,-24,1
1643346224,2022-01-28 06:03,0.00,950.26,976.04,214,-129.22,nan,-24,1
1643346286,2022-01-28 06:04,0.00,657.26,683.04,214,-144.87,nan,-24,1
1643346348,2022-01-28 06:05,87.70,671.53,697.32,214,78.11,74.69,-24,1
1643346409,2022-01-28 06:06,0.00,950.26,976.04,214,-144.87,nan,-24,1
1643346471,2022-01-28 06:07,0.00,1078.98,1104.76,214,-129.22,nan,-23,1
1643346532,2022-01-28 06:08,0.00,950.26,976.04,214,-144.87,nan,-23,1
1643346594,2022-01-28 06:09,0.00,671.53,697.32,214,-141.56,nan,-23,1
1643346656,2022-01-28 06:10,100.00,950.26,976.04,214,78.11,77.82,-23,1
1643346717,2022-01-28 06:11,87.70,671.53,697.32,214,78.11,74.69,-23,1
1643346779,2022-01-28 06:12,87.70,671.53,697.32,214,78.11,74.69,-24,1
1643346840,2022-01-28 06:14,0.00,671.53,697.32,214,-144.87,nan,-24,1
1643346902,2022-01-28 06:15,100.00,671.53,697.32,214,168.91,165.88,-23,1
1643346964,2022-01-28 06:16,0.00,950.26,976.04,214,-144.87,nan,-24,1
1643347025,2022-01-28 06:17,41.84,671.53,697.32,214,12.48,-0.13,-23,1
1643347087,2022-01-28 06:18,0.00,653.48,679.26,214,-129.22,nan,-24,1
1643347148,2022-01-28 06:19,0.00,657.26,683.04,214,-133.66,nan,-23,1
1643347210,2022-01-28 06:20,0.00,653.48,679.26,214,-144.87,nan,-24,1
1643347272,2022-01-28 06:21,0.00,671.53,697.32,214,-144.87,nan,-25,1
1643347333,2022-01-28 06:22,100.00,855.93,881.72,214,78.11,77.82,-24,1
1643347395,2022-01-28 06:23,0.00,648.21,673.99,214,-129.22,nan,-25,1
1643347456,2022-01-28 06:24,0.00,666.11,691.90,214,-143.57,nan,-24,1
1643347518,2022-01-28 06:25,0.00,942.61,968.40,214,-129.22,nan,-23,1
1643347579,2022-01-28 06:26,87.70,666.11,691.90,214,78.11,74.69,-25,1
1643347641,2022-01-28 06:27,0.00,666.11,691.90,214,-129.22,nan,-24,1
1643347703,2022-01-28 06:28,0.00,666.11,691.90,214,-129.22,nan,-24,1
1643347764,2022-01-28 06:29,87.70,666.11,691.90,214,78.11,74.69,-24,1
1643347829,2022-01-28 06:30,0.00,648.21,673.99,214,-129.22,nan,-23,1
1643347889,2022-01-28 06:31,0.00,649.68,675.46,214,-144.87,nan,-23,1
1643347951,2022-01-28 06:32,0.00,942.61,968.40,214,-144.87,nan,-24,1
1643348013,2022-01-28 06:33,0.00,651.96,677.74,214,-129.22,nan,-23,1
1643348074,2022-01-28 06:34,0.00,649.68,675.46,214,-141.56,nan,-24,1
1643348136,2022-01-28 06:35,0.00,666.11,691.90,214,-141.56,nan,-22,1
1643348198,2022-01-28 06:36,0.00,942.61,968.40,214,-144.87,nan,-24,1
1643348260,2022-01-28 06:37,0.00,1070.35,1096.13,214,-129.22,nan,-22,1
1643348322,2022-01-28 06:38,0.00,666.11,691.90,214,-141.56,nan,-24,1
1643348384,2022-01-28 06:39,0.00,942.61,968.40,214,-144.87,nan,-23,1
1643348566,2022-01-28 06:42,0.00,648.21,673.99,214,-129.22,nan,-24,1
1643348628,2022-01-28 06:43,0.00,942.61,968.40,214,-129.22,nan,-23,1
1643348689,2022-01-28 06:44,49.99,1091.03,1116.81,214,12.48,2.35,-25,1
1643348751,2022-01-28 06:45,0.00,666.11,691.90,214,-144.87,nan,-24,1
1643348813,2022-01-28 06:46,0.00,648.21,673.99,214,-129.22,nan,-23,1
1643348875,2022-01-28 06:47,0.00,648.21,673.99,214,-129.22,nan,-23,1
1643348936,2022-01-28 06:48,0.00,651.96,677.74,214,-141.56,nan,-25,1
1643348998,2022-01-28 06:49,87.70,666.11,691.90,214,78.11,74.69,-24,1
1643349121,2022-01-28 06:52,0.00,893.78,919.56,214,-143.57,nan,-24,1
1643349183,2022-01-28 06:53,0.00,651.96,677.74,214,-129.22,nan,-24,1
1643349245,2022-01-28 06:54,0.00,666.11,691.90,214,-144.87,nan,-23,1
1643349306,2022-01-28 06:55,0.00,849.03,874.81,214,-144.87,nan,-24,1
1643349368,2022-01-28 06:56,100.00,666.11,691.90,214,168.91,165.88,-25,1
1643349492,2022-01-28 06:58,0.00,648.21,673.99,214,-129.22,nan,-23,1
1643349554,2022-01-28 06:59,0.00,666.11,691.90,214,-129.22,nan,-23,1
1643349616,2022-01-28 07:00,0.00,942.61,968.40,214,-144.87,nan,-23,1
1643349741,2022-01-28 07:02,100.00,942.61,968.40,214,78.11,77.82,-24,1
1643349802,2022-01-28 07:03,100.00,942.61,968.40,214,78.11,77.82,-23,1
1643349864,2022-01-28 07:04,0.00,651.96,677.74,214,-144.87,nan,-24,1
1643349925,2022-01-28 07:05,0.00,651.96,677.74,214,-129.22,nan,-24,1
1643349987,2022-01-28 07:06,0.00,666.11,691.90,214,-144.87,nan,-24,1
1643350049,2022-01-28 07:07,87.70,666.11,691.90,214,78.11,74.69,-24,1
1643350111,2022-01-28 07:08,0.00,666.11,691.90,214,-144.87,nan,-23,1
1643350172,2022-01-28 07:09,0.00,648.21,673.99,214,-144.87,nan,-25,1
1643350235,2022-01-28 07:10,0.00,942.61,968.40,214,-144.87,nan,-23,1
1643350297,2022-01-28 07:11,100.00,942.61,968.40,214,169.20,166.16,-23,1
1643350359,2022-01-28 07:12,0.00,666.11,691.90,214,-144.87,nan,-23,1
1643350420,2022-01-28 07:13,0.00,666.11,691.90,214,-129.22,nan,-24,1
1643350482,2022-01-28 07:14,0.00,666.11,691.90,214,-144.87,nan,-23,1
1643350544,2022-01-28 07:15,0.00,651.96,677.74,214,-129.22,nan,-24,1
1643350607,2022-01-28 07:16,0.00,648.21,673.99,214,-144.87,nan,-24,1
1643350668,2022-01-28 07:17,41.84,666.11,691.90,214,12.48,-0.13,-24,1
1643350730,2022-01-28 07:18,0.00,666.11,691.90,214,-129.22,nan,-24,1
1643350791,2022-01-28 07:19,84.70,651.96,677.74,214,78.11,73.87,-23,1
1643350853,2022-01-28 07:20,0.00,666.11,691.90,214,-129.22,nan,-24,1
1643350915,2022-01-28 07:21,0.00,666.11,691.90,214,-144.87,nan,-23,1
1643350976,2022-01-28 07:22,0.00,666.11,691.90,214,-129.22,nan,-24,1
1643351038,2022-01-28 07:23,87.70,666.11,691.90,214,78.11,74.69,-24,1
1643351099,2022-01-28 07:24,0.00,942.61,968.40,214,-129.22,nan,-23,1
1643351161,2022-01-28 07:26,0.00,942.61,968.40,214,-144.87,nan,-24,1
1643351222,2022-01-28 07:27,100.00,942.61,968.40,214,78.11,77.82,-22,1
1643351284,2022-01-28 07:28,83.88,648.21,673.99,214,78.11,73.65,-23,1
1643351346,2022-01-28 07:29,0.00,849.03,874.81,214,-144.87,nan,-23,1
1643351407,2022-01-28 07:30,0.00,648.21,673.99,214,-129.22,nan,-24,1
1643351469,2022-01-28 07:31,0.00,893.78,919.56,214,-144.87,nan,-23,1
1643351531,2022-01-28 07:32,0.00,942.61,968.40,214,-144.87,nan,-24,1
1643351593,2022-01-28 07:33,0.00,666.11,691.90,214,-129.22,nan,-24,1
1643351654,2022-01-28 07:34,90.36,673.69,699.48,214,78.11,75.40,-23,1
1643351716,2022-01-28 07:35,0.00,660.70,686.48,214,-141.56,nan,-24,1
1643351777,2022-01-28 07:36,0.00,824.88,850.67,214,-129.22,nan,-24,1
1643351839,2022-01-28 07:37,84.70,646.65,672.44,214,78.11,73.87,-24,1
1643351901,2022-01-28 07:38,0.00,660.70,686.48,214,-129.22,nan,-23,1
1643351963,2022-01-28 07:39,0.00,642.93,668.72,214,-143.57,nan,-24,1
1643352024,2022-01-28 07:40,0.00,692.26,718.05,214,-144.87,nan,-24,1
1643352086,2022-01-28 07:41,83.88,642.93,668.72,214,78.11,73.65,-23,1
1643352147,2022-01-28 07:42,83.88,642.93,668.72,214,78.11,73.65,-23,1
1643352209,2022-01-28 07:43,100.00,934.97,960.76,214,78.11,77.82,-24,1
1643352270,2022-01-28 07:44,0.00,642.93,668.72,214,-129.22,nan,-24,1
1643352332,2022-01-28 07:45,0.00,660.70,686.48,214,-144.87,nan,-23,1
1643352393,2022-01-28 07:46,0.00,934.97,960.76,214,-133.66,nan,-23,1
1643352455,2022-01-28 07:47,61.44,642.93,668.72,214,44.09,34.99,-23,1
1643352517,2022-01-28 07:48,51.44,934.97,960.76,214,12.48,2.75,-24,1
1643352579,2022-01-28 07:49,0.00,934.97,960.76,214,-129.22,nan,-24,1
1643352640,2022-01-28 07:50,100.00,642.93,668.72,214,169.20,166.16,-23,1
1643352702,2022-01-28 07:51,90.36,673.69,699.48,214,78.11,75.40,-23,1
1643352764,2022-01-28 07:52,83.88,642.93,668.72,214,78.11,73.65,-23,1
1643352826,2022-01-28 07:53,0.00,673.69,699.48,214,-144.87,nan,-24,1
1643352888,2022-01-28 07:54,40.44,642.93,668.72,214,12.48,-0.59,-24,1
1643352950,2022-01-28 07:55,0.00,842.13,867.91,214,-129.22,nan,-24,1
1643353011,2022-01-28 07:56,0.00,660.70,686.48,214,-144.87,nan,-23,1
1643353073,2022-01-28 07:57,90.36,673.69,699.48,214,78.11,75.40,-24,1
1643353134,2022-01-28 07:58,0.00,692.26,718.05,214,-144.87,nan,-24,1
1643353196,2022-01-28 07:59,87.70,660.70,686.48,214,78.11,74.69,-24,1
1643353258,2022-01-28 08:00,0.00,886.52,912.30,214,-144.87,nan,-23,1
1643353319,2022-01-28 08:01,100.00,660.70,686.48,214,184.59,180.82,-24,1
1643353381,2022-01-28 08:03,0.00,660.70,686.48,214,-129.22,nan,-24,1
1643353442,2022-01-28 08:04,41.84,660.70,686.48,214,12.48,-0.13,-24,1
1643353504,2022-01-28 08:05,0.00,642.93,668.72,214,-129.22,nan,-24,1
1643353566,2022-01-28 08:06,0.00,660.70,686.48,214,-129.22,nan,-24,1
1643353627,2022-01-28 08:07,0.00,660.70,686.48,214,-129.22,nan,-23,1
1643353689,2022-01-28 08:08,87.70,660.70,686.48,214,78.11,74.69,-24,1
1643353751,2022-01-28 08:09,87.70,660.70,686.48,214,78.11,74.69,-24,1
1643353812,2022-01-28 08:10,97.55,711.31,737.10,214,78.11,77.23,-24,1
1643353874,2022-01-28 08:11,0.00,642.93,668.72,214,-129.22,nan,-24,1
1643353935,2022-01-28 08:12,0.00,934.97,960.76,214,-144.87,nan,-24,1
1643353999,2022-01-28 08:13,0.00,934.97,960.76,214,-144.87,nan,-25,1
1643354060,2022-01-28 08:14,0.00,660.70,686.48,214,-129.22,nan,-24,1
1643354122,2022-01-28 08:15,0.00,655.61,681.39,214,-141.56,nan,-24,1
1643354184,2022-01-28 08:16,0.00,842.13,867.91,214,-129.22,nan,-23,1
1643354245,2022-01-28 08:17,87.70,660.70,686.48,214,78.11,74.69,-23,1
1643354307,2022-01-28 08:18,0.00,842.13,867.91,214,-129.22,nan,-23,1
1643354368,2022-01-28 08:19,0.00,660.70,686.48,214,-144.87,nan,-24,1
1643354431,2022-01-28 08:20,0.00,642.93,668.72,214,-144.87,nan,-24,1
1643354492,2022-01-28 08:21,0.00,692.26,718.05,214,-144.87,nan,-24,1
1643354554,2022-01-28 08:22,100.00,842.13,867.91,214,78.11,77.82,-25,1
1643354615,2022-01-28 08:23,0.00,660.70,686.48,214,-129.22,nan,-24,1
1643354677,2022-01-28 08:24,0.00,642.93,668.72,214,-129.22,nan,-24,1
1643354739,2022-01-28 08:25,0.00,646.65,672.44,214,-129.22,nan,-24,1
1643354800,2022-01-28 08:26,0.00,660.70,686.48,214,-129.22,nan,-24,1
1643354862,2022-01-28 08:27,0.00,934.97,960.76,214,-144.87,nan,-23,1
1643354924,2022-01-28 08:28,84.20,644.39,670.18,214,78.11,73.74,-23,1
1643354986,2022-01-28 08:29,100.00,886.52,912.30,214,78.11,77.82,-24,1
1643355048,2022-01-28 08:30,100.00,886.52,912.30,214,78.11,77.82,-24,1
1643355109,2022-01-28 08:31,0.00,642.93,668.72,214,-129.22,nan,-24,1
1643355171,2022-01-28 08:32,0.00,642.93,668.72,214,-129.22,nan,-23,1
1643355232,2022-01-28 08:33,0.00,642.93,668.72,214,-144.87,nan,-23,1
1643355294,2022-01-28 08:34,0.00,660.70,686.48,214,-144.87,nan,-22,1
1643355356,2022-01-28 08:35,0.00,644.39,670.18,214,-129.22,nan,-24,1
1643355417,2022-01-28 08:36,0.00,660.70,686.48,214,-144.87,nan,-24,1
1643355479,2022-01-28 08:37,41.84,660.70,686.48,214,12.48,-0.13,-24,1
1643355540,2022-01-28 08:39,0.00,644.39,670.18,214,-129.22,nan,-23,1
1643355602,2022-01-28 08:40,0.00,642.93,668.72,214,-129.22,nan,-23,1
1643355664,2022-01-28 08:41,0.00,660.70,686.48,214,-129.22,nan,-25,1
1643355725,2022-01-28 08:42,0.00,642.93,668.72,214,-129.22,nan,-24,1
1643355787,2022-01-28 08:43,0.00,673.69,699.48,214,-129.22,nan,-24,1
1643355848,2022-01-28 08:44,0.00,842.13,867.91,214,-129.22,nan,-24,1
1643355910,2022-01-28 08:45,51.44,934.97,960.76,214,12.48,2.75,-22,1
1643355972,2022-01-28 08:46,0.00,927.33,953.11,214,-144.87,nan,-22,1
1643356033,2022-01-28 08:47,0.00,655.28,681.06,214,-143.57,nan,-24,1
1643356095,2022-01-28 08:48,0.00,655.28,681.06,214,-129.22,nan,-22,1
1643356157,2022-01-28 08:49,100.00,655.28,681.06,214,168.91,165.88,-23,1
1643356219,2022-01-28 08:50,0.00,927.33,953.11,214,-129.22,nan,-24,1
1643356281,2022-01-28 08:51,0.00,641.35,667.14,214,-129.22,nan,-24,1
1643356342,2022-01-28 08:52,0.00,927.33,953.11,214,-129.22,nan,-25,1
1643356404,2022-01-28 08:53,0.00,655.28,681.06,214,-141.56,nan,-24,1
1643356466,2022-01-28 08:54,40.44,637.66,663.45,214,12.48,-0.59,-24,1
1643356528,2022-01-28 08:55,40.44,637.66,663.45,214,12.48,-0.59,-22,1
1643356589,2022-01-28 08:56,87.70,655.28,681.06,214,78.11,74.69,-23,1
1643356651,2022-01-28 08:57,0.00,637.66,663.45,214,-144.87,nan,-23,1
1643356713,2022-01-28 08:58,84.20,639.11,664.89,214,78.11,73.74,-23,1
1643356775,2022-01-28 08:59,0.00,639.11,664.89,214,-129.22,nan,-23,1
1643356837,2022-01-28 09:00,40.56,639.11,664.89,214,12.48,-0.55,-23,1
1643356898,2022-01-28 09:01,0.00,879.26,905.05,214,-144.87,nan,-23,1
1643356960,2022-01-28 09:02,0.00,637.66,663.45,214,-144.87,nan,-23,1
1643357022,2022-01-28 09:03,0.00,655.28,681.06,214,-144.87,nan,-23,1
1643357084,2022-01-28 09:04,0.00,818.12,843.90,214,-144.87,nan,-24,1
1643357144,2022-01-28 09:05,0.00,655.28,681.06,214,-129.22,nan,-24,1
1643357206,2022-01-28 09:06,0.00,927.33,953.11,214,-129.22,nan,-24,1
1643357268,2022-01-28 09:07,100.00,835.23,861.01,214,78.11,77.82,-25,1
1643357330,2022-01-28 09:08,87.70,655.28,681.06,214,78.11,74.69,-23,1
1643357392,2022-01-28 09:09,87.70,655.28,681.06,214,78.11,74.69,-24,1
1643357453,2022-01-28 09:10,0.00,637.66,663.45,214,-129.22,nan,-25,1
1643357515,2022-01-28 09:11,0.00,641.35,667.14,214,-129.22,nan,-24,1
1643357577,2022-01-28 09:12,61.99,641.35,667.14,214,44.09,35.15,-24,1
1643357638,2022-01-28 09:13,0.00,637.66,663.45,214,-129.22,nan,-25,1
1643357700,2022-01-28 09:15,0.00,655.28,681.06,214,-133.66,nan,-24,1
1643357761,2022-01-28 09:16,0.00,835.23,861.01,214,-143.57,nan,-24,1
1643357823,2022-01-28 09:17,51.44,927.33,953.11,214,12.48,2.75,-24,1
1643357885,2022-01-28 09:18,0.00,637.66,663.45,214,-144.87,nan,-23,1
1643357946,2022-01-28 09:19,0.00,637.66,663.45,214,-144.87,nan,-23,1
1643358008,2022-01-28 09:20,0.00,879.26,905.05,214,-129.22,nan,-23,1
1643358069,2022-01-28 09:21,0.00,655.28,681.06,214,-129.22,nan,-24,1
1643358131,2022-01-28 09:22,0.00,705.48,731.26,214,-144.87,nan,-24,1
1643358193,2022-01-28 09:23,0.00,637.66,663.45,214,-144.87,nan,-23,1
1643358254,2022-01-28 09:24,87.70,655.28,681.06,214,78.11,74.69,-23,1
1643358316,2022-01-28 09:25,0.00,927.33,953.11,214,-144.87,nan,-24,1
1643358379,2022-01-28 09:26,0.00,835.23,861.01,214,-129.22,nan,-24,1
1643358440,2022-01-28 09:27,0.00,637.66,663.45,214,-144.87,nan,-23,1
1643358502,2022-01-28 09:28,83.88,637.66,663.45,214,78.11,73.65,-24,1
1643358564,2022-01-28 09:29,100.00,927.33,953.11,214,78.11,77.82,-24,1
1643358626,2022-01-28 09:30,0.00,655.28,681.06,214,-129.22,nan,-25,1
1643358687,2022-01-28 09:31,61.44,637.66,663.45,214,44.09,34.99,-24,1
1643358749,2022-01-28 09:32,100.00,927.33,953.11,214,78.11,77.82,-24,1
1643358811,2022-01-28 09:33,0.00,927.33,953.11,214,-144.87,nan,-24,1
1643358873,2022-01-28 09:34,0.00,637.66,663.45,214,-129.22,nan,-24,1
1643358935,2022-01-28 09:35,0.00,927.33,953.11,214,-144.87,nan,-24,1
1643358996,2022-01-28 09:36,100.00,927.33,953.11,214,184.59,180.82,-24,1
1643359058,2022-01-28 09:37,100.00,655.28,681.06,214,168.91,165.88,-24,1
1643359120,2022-01-28 09:38,87.70,655.28,681.06,214,78.11,74.69,-24,1
1643359182,2022-01-28 09:39,87.70,655.28,681.06,214,78.11,74.69,-23,1
1643359244,2022-01-28 09:40,0.00,655.28,681.06,214,-144.87,nan,-23,1
1643359307,2022-01-28 09:41,0.00,650.23,676.02,214,-129.22,nan,-24,1
1643359369,2022-01-28 09:42,0.00,655.28,681.06,214,-129.22,nan,-24,1
1643359431,2022-01-28 09:43,64.01,655.28,681.06,214,44.09,35.74,-22,1
1643359493,2022-01-28 09:44,83.88,637.66,663.45,214,78.11,73.65,-23,1
1643359554,2022-01-28 09:45,0.00,655.28,681.06,214,-129.22,nan,-24,1
1643359616,2022-01-28 09:46,0.00,927.33,953.11,214,-144.87,nan,-24,1
1643359678,2022-01-28 09:47,0.00,655.28,681.06,214,-144.87,nan,-25,1
1643359739,2022-01-28 09:48,0.00,655.28,681.06,214,-144.87,nan,-22,1
1643359801,2022-01-28 09:50,0.00,655.28,681.06,214,-144.87,nan,-24,1
1643359863,2022-01-28 09:51,0.00,879.26,905.05,214,-141.56,nan,-24,1
1643359925,2022-01-28 09:52,0.00,637.66,663.45,214,-144.87,nan,-24,1
1643359987,2022-01-28 09:53,100.00,927.33,953.11,214,78.11,77.82,-24,1
1643360048,2022-01-28 09:54,100.00,835.23,861.01,214,78.11,77.82,-24,1
1643360110,2022-01-28 09:55,0.00,637.66,663.45,214,-129.22,nan,-24,1
1643360172,2022-01-28 09:56,0.00,927.33,953.11,214,-143.57,nan,-24,1
1643360233,2022-01-28 09:57,0.00,632.39,658.18,214,-144.87,nan,-24,1
1643360295,2022-01-28 09:58,40.44,632.39,658.18,214,12.48,-0.59,-23,1
1643360357,2022-01-28 09:59,0.00,632.39,658.18,214,-144.87,nan,-24,1
1643360419,2022-01-28 10:00,0.00,649.86,675.64,214,-144.87,nan,-23,1
1643360481,2022-01-28 10:01,0.00,919.69,945.48,214,-102.41,nan,-23,1
1643360543,2022-01-28 10:02,0.00,1044.49,1070.27,214,-129.22,nan,-24,1
1643360604,2022-01-28 10:03,0.00,636.05,661.83,214,-118.03,nan,-23,1
1643360666,2022-01-28 10:04,0.00,828.33,854.11,214,-102.41,nan,-25,1
1643360727,2022-01-28 10:05,0.00,828.33,854.11,214,-129.22,nan,-24,1
1643360789,2022-01-28 10:06,0.00,649.86,675.64,214,-144.87,nan,-23,1
1643360851,2022-01-28 10:07,0.00,919.69,945.48,214,-129.22,nan,-24,1
1643360912,2022-01-28 10:08,0.00,649.86,675.64,214,-129.22,nan,-24,1
1643360974,2022-01-28 10:09,0.00,644.86,670.64,214,-144.87,nan,-23,1
1643361035,2022-01-28 10:10,0.00,919.69,945.48,214,-144.87,nan,-23,1
1643361098,2022-01-28 10:11,89.12,919.69,945.48,214,44.09,41.87,-24,1
1643361159,2022-01-28 10:12,0.00,649.86,675.64,214,-144.87,nan,-24,1
1643361221,2022-01-28 10:13,0.00,632.39,658.18,214,-144.87,nan,-22,1
1643361283,2022-01-28 10:14,0.00,632.39,658.18,214,-129.22,nan,-23,1
1643361345,2022-01-28 10:15,0.00,828.33,854.11,214,-129.22,nan,-24,1
1643361406,2022-01-28 10:16,0.00,632.39,658.18,214,-86.78,nan,-24,1
1643361469,2022-01-28 10:17,0.00,649.86,675.64,214,-129.22,nan,-23,1
1643361531,2022-01-28 10:18,87.70,649.86,675.64,214,78.11,74.69,-23,1
1643361593,2022-01-28 10:19,0.00,828.33,854.11,214,-129.22,nan,-24,1
1643361654,2022-01-28 10:20,61.44,632.39,658.18,214,44.09,34.99,-24,1
1643361716,2022-01-28 10:21,100.00,919.69,945.48,214,78.11,77.82,-24,1
1643361778,2022-01-28 10:22,0.00,649.86,675.64,214,-129.22,nan,-23,1
1643361839,2022-01-28 10:23,61.44,632.39,658.18,214,44.09,34.99,-24,1
1643361902,2022-01-28 10:25,0.00,919.69,945.48,214,-129.22,nan,-23,1
1643361963,2022-01-28 10:26,0.00,649.86,675.64,214,-144.87,nan,-25,1
1643362025,2022-01-28 10:27,0.00,632.39,658.18,214,-129.22,nan,-23,1
1643362086,2022-01-28 10:28,95.66,1064.71,1090.49,214,44.09,43.22,-24,1
1643362210,2022-01-28 10:30,0.00,632.39,658.18,214,-129.22,nan,-24,1
1643362271,2022-01-28 10:31,100.00,872.01,897.79,214,78.11,77.82,-23,1
1643362333,2022-01-28 10:32,0.00,649.86,675.64,214,-129.22,nan,-24,1
1643362395,2022-01-28 10:33,41.45,644.86,670.64,214,12.48,-0.26,-24,1
1643362457,2022-01-28 10:34,0.00,649.86,675.64,214,-102.41,nan,-24,1
1643362518,2022-01-28 10:35,100.00,872.01,897.79,214,78.11,77.82,-24,1
1643362580,2022-01-28 10:36,41.84,649.86,675.64,214,12.48,-0.13,-24,1
1643362642,2022-01-28 10:37,0.00,649.86,675.64,214,-144.87,nan,-24,1
1643362703,2022-01-28 10:38,51.44,919.69,945.48,214,12.48,2.75,-24,1
1643362765,2022-01-28 10:39,0.00,919.69,945.48,214,-129.22,nan,-22,1
1643362826,2022-01-28 10:40,0.00,632.39,658.18,214,-144.87,nan,-25,1
1643362888,2022-01-28 10:41,0.00,872.01,897.79,214,-129.22,nan,-24,1
1643362949,2022-01-28 10:42,0.00,919.69,945.48,214,-141.56,nan,-23,1
1643363011,2022-01-28 10:43,64.01,649.86,675.64,214,44.09,35.74,-24,1
1643363073,2022-01-28 10:44,0.00,811.36,837.14,214,-141.56,nan,-24,1
1643363134,2022-01-28 10:45,0.00,649.86,675.64,214,-102.41,nan,-23,1
1643363196,2022-01-28 10:46,0.00,632.39,658.18,214,-129.22,nan,-23,1
1643363258,2022-01-28 10:47,0.00,919.69,945.48,214,-144.87,nan,-24,1
1643363319,2022-01-28 10:48,100.00,828.33,854.11,214,78.11,77.82,-23,1
1643363381,2022-01-28 10:49,0.00,919.69,945.48,214,-129.22,nan,-22,1
1643363442,2022-01-28 10:50,0.00,872.01,897.79,214,-143.57,nan,-24,1
1643363504,2022-01-28 10:51,0.00,662.64,688.43,214,-129.22,nan,-24,1
1643363566,2022-01-28 10:52,100.00,919.69,945.48,214,78.11,77.82,-24,1
1643363628,2022-01-28 10:53,0.00,872.01,897.79,214,-129.22,nan,-24,1
1643363689,2022-01-28 10:54,0.00,1064.71,1090.49,214,-144.87,nan,-24,1
1643363751,2022-01-28 10:55,0.00,649.86,675.64,214,-129.22,nan,-23,1
1643363813,2022-01-28 10:56,0.00,828.33,854.11,214,-86.78,nan,-24,1
1643363874,2022-01-28 10:57,64.01,649.86,675.64,214,44.09,35.74,-23,1
1643363935,2022-01-28 10:58,0.00,632.39,658.18,214,-144.87,nan,-23,1
1643363998,2022-01-28 10:59,0.00,633.83,659.61,214,-86.78,nan,-23,1
1643364059,2022-01-28 11:00,100.00,919.69,945.48,214,78.11,77.82,-23,1
1643364121,2022-01-28 11:02,0.00,649.86,675.64,214,-141.56,nan,-24,1
1643364183,2022-01-28 11:03,0.00,632.39,658.18,214,-144.87,nan,-24,1
1643364244,2022-01-28 11:04,87.70,649.86,675.64,214,78.11,74.69,-24,1
1643364306,2022-01-28 11:05,0.00,632.39,658.18,214,-144.87,nan,-24,1
1643364367,2022-01-28 11:06,0.00,649.86,675.64,214,-129.22,nan,-23,1
1643364429,2022-01-28 11:07,0.00,632.39,658.18,214,-144.87,nan,-23,1
1643364490,2022-01-28 11:08,100.00,632.39,658.18,214,184.59,180.82,-21,1
1643364552,2022-01-28 11:09,0.00,675.23,701.01,214,-129.22,nan,-25,1
1643364613,2022-01-28 11:10,0.00,627.13,652.91,214,-144.87,nan,-24,1
1643364675,2022-01-28 11:11,0.00,644.44,670.23,214,-141.56,nan,-23,1
1643364736,2022-01-28 11:12,0.00,657.12,682.90,214,-129.22,nan,-24,1
1643364798,2022-01-28 11:13,0.00,864.75,890.54,214,-129.22,nan,-23,1
1643364860,2022-01-28 11:14,0.00,804.60,830.38,214,-144.87,nan,-23,1
1643364921,2022-01-28 11:15,0.00,630.75,656.53,214,-143.57,nan,-24,1
1643364983,2022-01-28 11:16,84.70,630.75,656.53,214,78.11,73.87,-24,1
1643365044,2022-01-28 11:17,0.00,821.43,847.21,214,-141.56,nan,-23,1
1643365106,2022-01-28 11:18,89.12,912.05,937.84,214,44.09,41.87,-23,1
1643365167,2022-01-28 11:19,100.00,1055.93,1081.72,214,78.11,77.82,-24,1
1643365229,2022-01-28 11:20,89.12,912.05,937.84,214,44.09,41.87,-24,1
1643365291,2022-01-28 11:21,0.00,627.13,652.91,214,-129.22,nan,-23,1
1643365352,2022-01-28 11:22,0.00,644.44,670.23,214,-144.87,nan,-23,1
1643365414,2022-01-28 11:23,0.00,912.05,937.84,214,-129.22,nan,-23,1
1643365476,2022-01-28 11:24,45.14,693.81,719.59,214,12.48,0.92,-23,1
1643365537,2022-01-28 11:25,0.00,644.44,670.23,214,-129.22,nan,-23,1
1643365599,2022-01-28 11:26,0.00,912.05,937.84,214,-129.22,nan,-23,1
1643365661,2022-01-28 11:27,0.00,639.48,665.27,214,-129.22,nan,-24,1
1643365723,2022-01-28 11:28,0.00,644.44,670.23,214,-144.87,nan,-23,1
1643365784,2022-01-28 11:29,0.00,644.44,670.23,214,-129.22,nan,-24,1
1643365846,2022-01-28 11:30,0.00,644.44,670.23,214,-129.22,nan,-24,1
1643365908,2022-01-28 11:31,0.00,644.44,670.23,214,-129.22,nan,-24,1
1643365969,2022-01-28 11:32,0.00,821.43,847.21,214,-144.87,nan,-24,1
1643366031,2022-01-28 11:33,0.00,644.44,670.23,214,-133.66,nan,-24,1
1643366093,2022-01-28 11:34,0.00,821.43,847.21,214,-141.56,nan,-23,1
1643366155,2022-01-28 11:35,0.00,644.44,670.23,214,-144.87,nan,-22,1
1643366216,2022-01-28 11:36,0.00,864.75,890.54,214,-129.22,nan,-23,1
1643366280,2022-01-28 11:38,100.00,1036.25,1062.03,214,78.11,77.82,-23,1
1643366341,2022-01-28 11:39,0.00,821.43,847.21,214,-129.22,nan,-24,1
1643366403,2022-01-28 11:40,41.84,644.44,670.23,214,12.48,-0.13,-25,1
1643366465,2022-01-28 11:41,0.00,821.43,847.21,214,-129.22,nan,-24,1
1643366526,2022-01-28 11:42,0.00,912.05,937.84,214,-144.87,nan,-23,1
1643366588,2022-01-28 11:43,100.00,864.75,890.54,214,78.11,77.82,-25,1
1643366650,2022-01-28 11:44,0.00,912.05,937.84,214,-144.87,nan,-23,1
1643366712,2022-01-28 11:45,64.01,644.44,670.23,214,44.09,35.74,-25,1
1643366773,2022-01-28 11:46,83.88,627.13,652.91,214,78.11,73.65,-24,1
1643366835,2022-01-28 11:47,0.00,627.13,652.91,214,-86.78,nan,-25,1
1643366897,2022-01-28 11:48,87.70,644.44,670.23,214,78.11,74.69,-23,1
1643366959,2022-01-28 11:49,0.00,804.60,830.38,214,-129.22,nan,-25,1
1643367021,2022-01-28 11:50,0.00,821.43,847.21,214,-129.22,nan,-24,1
1643367082,2022-01-28 11:51,0.00,644.44,670.23,214,-144.87,nan,-25,1
1643367144,2022-01-28 11:52,0.00,627.13,652.91,214,-144.87,nan,-24,1
1643367206,2022-01-28 11:53,0.00,627.13,652.91,214,-129.22,nan,-23,1
1643367267,2022-01-28 11:54,0.00,864.75,890.54,214,-144.87,nan,-24,1
1643367329,2022-01-28 11:55,100.00,912.05,937.84,214,78.11,77.82,-23,1
1643367391,2022-01-28 11:56,0.00,644.44,670.23,214,-144.87,nan,-24,1
1643367452,2022-01-28 11:57,0.00,628.55,654.33,214,-129.22,nan,-25,1
1643367575,2022-01-28 11:59,0.00,821.43,847.21,214,-129.22,nan,-24,1
1643367637,2022-01-28 12:00,51.44,912.05,937.84,214,12.48,2.75,-23,1
1643367698,2022-01-28 12:01,0.00,644.44,670.23,214,-129.22,nan,-25,1
1643367760,2022-01-28 12:02,100.00,644.44,670.23,214,184.59,180.82,-24,1
1643367822,2022-01-28 12:03,100.00,912.05,937.84,214,78.11,77.82,-23,1
1643367884,2022-01-28 12:04,0.00,644.44,670.23,214,-129.22,nan,-23,1
1643367946,2022-01-28 12:05,70.49,693.81,719.59,214,44.09,37.50,-23,1
1643368007,2022-01-28 12:06,83.88,627.13,652.91,214,78.11,73.65,-24,1
1643368069,2022-01-28 12:07,100.00,912.05,937.84,214,78.11,77.82,-24,1
1643368130,2022-01-28 12:08,0.00,644.44,670.23,214,-129.22,nan,-23,1
1643368192,2022-01-28 12:09,0.00,1055.93,1081.72,214,-144.87,nan,-23,1
1643368254,2022-01-28 12:10,0.00,912.05,937.84,214,-129.22,nan,-23,1
1643368316,2022-01-28 12:11,0.00,627.13,652.91,214,-129.22,nan,-23,1
1643368377,2022-01-28 12:12,0.00,644.44,670.23,214,-129.22,nan,-24,1
1643368439,2022-01-28 12:13,0.00,804.60,830.38,214,-144.87,nan,-24,1
1643368502,2022-01-28 12:15,100.00,644.44,670.23,214,168.91,165.88,-23,1
1643368563,2022-01-28 12:16,0.00,821.43,847.21,214,-144.87,nan,-24,1
1643368625,2022-01-28 12:17,0.00,644.44,670.23,214,-129.22,nan,-23,1
1643368686,2022-01-28 12:18,0.00,644.44,670.23,214,-144.87,nan,-23,1
1643368748,2022-01-28 12:19,0.00,864.75,890.54,214,-129.22,nan,-24,1
1643368810,2022-01-28 12:20,0.00,630.75,656.53,214,-129.22,nan,-23,1
1643368871,2022-01-28 12:21,0.00,904.42,930.20,214,-141.56,nan,-24,1
1643368933,2022-01-28 12:22,0.00,639.03,664.81,214,-129.22,nan,-25,1
1643368994,2022-01-28 12:23,0.00,639.03,664.81,214,-102.41,nan,-24,1
1643369056,2022-01-28 12:24,0.00,904.42,930.20,214,-118.03,nan,-24,1
1643369118,2022-01-28 12:25,0.00,621.86,647.64,214,-129.22,nan,-24,1
1643369179,2022-01-28 12:26,0.00,904.42,930.20,214,-129.22,nan,-24,1
1643369241,2022-01-28 12:27,84.70,625.45,651.24,214,78.11,73.87,-25,1
1643369302,2022-01-28 12:28,0.00,639.03,664.81,214,-129.22,nan,-24,1
1643369364,2022-01-28 12:29,0.00,639.03,664.81,214,-144.87,nan,-23,1
1643369425,2022-01-28 12:30,0.00,639.03,664.81,214,-144.87,nan,-23,1
1643369487,2022-01-28 12:31,0.00,904.42,930.20,214,-144.87,nan,-24,1
1643369548,2022-01-28 12:32,0.00,904.42,930.20,214,-102.41,nan,-23,1
1643369610,2022-01-28 12:33,94.01,669.55,695.34,214,78.11,76.34,-23,1
1643369671,2022-01-28 12:34,0.00,1027.26,1053.04,214,-129.22,nan,-23,1
1643369733,2022-01-28 12:35,87.70,639.03,664.81,214,78.11,74.69,-24,1
1643369795,2022-01-28 12:36,0.00,904.42,930.20,214,-129.22,nan,-24,1
1643369856,2022-01-28 12:37,0.00,814.53,840.31,214,-129.22,nan,-24,1
1643369918,2022-01-28 12:38,0.00,621.86,647.64,214,-144.87,nan,-24,1
1643369979,2022-01-28 12:39,51.44,904.42,930.20,214,12.48,2.75,-24,1
1643370043,2022-01-28 12:40,0.00,669.55,695.34,214,-141.56,nan,-23,1
1643370104,2022-01-28 12:41,0.00,639.03,664.81,214,-144.87,nan,-22,1
1643370166,2022-01-28 12:42,50.18,814.53,840.31,214,12.48,2.40,-23,1
1643370228,2022-01-28 12:43,87.70,639.03,664.81,214,78.11,74.69,-23,1
1643370289,2022-01-28 12:44,0.00,639.03,664.81,214,-144.87,nan,-23,1
1643370351,2022-01-28 12:45,0.00,639.03,664.81,214,-129.22,nan,-24,1
1643370413,2022-01-28 12:46,0.00,639.03,664.81,214,-129.22,nan,-24,1
1643370476,2022-01-28 12:47,0.00,904.42,930.20,214,-144.87,nan,-24,1
1643370537,2022-01-28 12:48,61.66,623.27,649.05,214,44.09,35.06,-23,1
1643370599,2022-01-28 12:49,51.44,904.42,930.20,214,12.48,2.75,-24,1
1643370661,2022-01-28 12:51,0.00,621.86,647.64,214,-144.87,nan,-24,1
1643370723,2022-01-28 12:52,84.70,625.45,651.24,214,78.11,73.87,-24,1
1643370785,2022-01-28 12:53,41.84,639.03,664.81,214,12.48,-0.13,-23,1
1643370847,2022-01-28 12:54,0.00,639.03,664.81,214,-129.22,nan,-24,1
1643370908,2022-01-28 12:55,100.00,857.50,883.28,214,78.11,77.82,-23,1
1643370970,2022-01-28 12:56,0.00,639.03,664.81,214,-144.87,nan,-24,1
1643371031,2022-01-28 12:57,0.00,639.03,664.81,214,-141.56,nan,-23,1
1643371092,2022-01-28 12:58,100.00,904.42,930.20,214,78.11,77.82,-24,1
1643371215,2022-01-28 13:00,0.00,639.03,664.81,214,-129.22,nan,-23,1
1643371277,2022-01-28 13:01,0.00,904.42,930.20,214,-144.87,nan,-24,1
1643371339,2022-01-28 13:02,0.00,814.53,840.31,214,-129.22,nan,-23,1
1643371400,2022-01-28 13:03,87.70,639.03,664.81,214,78.11,74.69,-25,1
1643371462,2022-01-28 13:04,0.00,623.27,649.05,214,-129.22,nan,-24,1
1643371523,2022-01-28 13:05,0.00,639.03,664.81,214,-129.22,nan,-24,1
1643371585,2022-01-28 13:06,100.00,814.53,840.31,214,78.11,77.82,-25,1
1643371646,2022-01-28 13:07,41.84,639.03,664.81,214,12.48,-0.13,-23,1
1643371709,2022-01-28 13:08,0.00,814.53,840.31,214,-144.87,nan,-24,1
1643371770,2022-01-28 13:09,0.00,639.03,664.81,214,-129.22,nan,-22,1
1643371832,2022-01-28 13:10,0.00,639.03,664.81,214,-129.22,nan,-24,1
1643371893,2022-01-28 13:11,0.00,639.03,664.81,214,-129.22,nan,-24,1
1643371955,2022-01-28 13:12,0.00,639.03,664.81,214,-129.22,nan,-23,1
1643372017,2022-01-28 13:13,0.00,621.86,647.64,214,-144.87,nan,-24,1
1643372078,2022-01-28 13:14,0.00,639.03,664.81,214,-102.41,nan,-24,1
1643372140,2022-01-28 13:15,0.00,621.86,647.64,214,-129.22,nan,-23,1
1643372202,2022-01-28 13:16,0.00,621.86,647.64,214,-129.22,nan,-24,1
1643372264,2022-01-28 13:17,100.00,639.03,664.81,214,184.59,180.82,-24,1
1643372325,2022-01-28 13:18,0.00,904.42,930.20,214,-133.66,nan,-23,1
1643372387,2022-01-28 13:19,0.00,639.03,664.81,214,-144.87,nan,-24,1
1643372448,2022-01-28 13:20,100.00,857.50,883.28,214,78.11,77.82,-23,1
1643372510,2022-01-28 13:21,100.00,904.42,930.20,214,78.11,77.82,-24,1
1643372572,2022-01-28 13:22,0.00,639.03,664.81,214,-144.87,nan,-23,1
1643372635,2022-01-28 13:23,0.00,639.03,664.81,214,-129.22,nan,-24,1
1643372696,2022-01-28 13:24,50.18,814.53,840.31,214,12.48,2.40,-24,1
1643372758,2022-01-28 13:25,0.00,814.53,840.31,214,-129.22,nan,-25,1
1643372820,2022-01-28 13:27,51.00,857.50,883.28,214,12.48,2.63,-23,1
1643372882,2022-01-28 13:28,0.00,639.03,664.81,214,-144.87,nan,-25,1
1643372944,2022-01-28 13:29,0.00,639.03,664.81,214,-129.22,nan,-25,1
1643373005,2022-01-28 13:30,83.88,621.86,647.64,214,78.11,73.65,-24,1
1643373067,2022-01-28 13:31,0.00,621.86,647.64,214,-144.87,nan,-24,1
1643373129,2022-01-28 13:32,0.00,807.63,833.42,214,-144.87,nan,-24,1
1643373190,2022-01-28 13:33,0.00,682.14,707.92,214,-129.22,nan,-25,1
1643373252,2022-01-28 13:34,0.00,633.61,659.40,214,-144.87,nan,-22,1
1643373313,2022-01-28 13:35,0.00,633.61,659.40,214,-129.22,nan,-24,1
1643373375,2022-01-28 13:36,40.44,616.59,642.37,214,12.48,-0.59,-24,1
1643373437,2022-01-28 13:37,83.88,616.59,642.37,214,78.11,73.65,-24,1
1643373498,2022-01-28 13:38,0.00,633.61,659.40,214,-144.87,nan,-23,1
1643373560,2022-01-28 13:39,0.00,616.59,642.37,214,-144.87,nan,-24,1
1643373622,2022-01-28 13:40,0.00,616.59,642.37,214,-144.87,nan,-23,1
1643373683,2022-01-28 13:41,0.00,633.61,659.40,214,-141.56,nan,-25,1
1643373745,2022-01-28 13:42,0.00,620.15,645.94,214,-129.22,nan,-23,1
1643373807,2022-01-28 13:43,0.00,633.61,659.40,214,-129.22,nan,-24,1
1643373868,2022-01-28 13:44,0.00,620.15,645.94,214,-129.22,nan,-24,1
1643373930,2022-01-28 13:45,0.00,896.78,922.57,214,-129.22,nan,-23,1
1643373992,2022-01-28 13:46,87.70,633.61,659.40,214,78.11,74.69,-24,1
1643374053,2022-01-28 13:47,0.00,633.61,659.40,214,-144.87,nan,-23,1
1643374115,2022-01-28 13:48,0.00,896.78,922.57,214,-133.66,nan,-23,1
1643374176,2022-01-28 13:49,87.70,633.61,659.40,214,78.11,74.69,-24,1
1643374238,2022-01-28 13:50,0.00,896.78,922.57,214,-144.87,nan,-24,1
1643374301,2022-01-28 13:51,41.84,633.61,659.40,214,12.48,-0.13,-24,1
1643374363,2022-01-28 13:52,0.00,633.61,659.40,214,-144.87,nan,-23,1
1643374425,2022-01-28 13:53,83.88,616.59,642.37,214,78.11,73.65,-24,1
1643374487,2022-01-28 13:54,41.84,633.61,659.40,214,12.48,-0.13,-24,1
1643374548,2022-01-28 13:55,87.70,633.61,659.40,214,78.11,74.69,-23,1
1643374610,2022-01-28 13:56,0.00,633.61,659.40,214,-129.22,nan,-24,1
1643374672,2022-01-28 13:57,87.70,633.61,659.40,214,78.11,74.69,-24,1
1643374734,2022-01-28 13:58,0.00,807.63,833.42,214,-141.56,nan,-24,1
1643374795,2022-01-28 13:59,100.00,616.59,642.37,214,184.59,180.82,-24,1
1643374858,2022-01-28 14:00,87.70,633.61,659.40,214,78.11,74.69,-23,1
1643374920,2022-01-28 14:02,100.00,896.78,922.57,214,78.11,77.82,-24,1
1643374983,2022-01-28 14:03,0.00,616.59,642.37,214,-118.03,nan,-23,1
1643375044,2022-01-28 14:04,0.00,633.61,659.40,214,-129.22,nan,-23,1
1643375106,2022-01-28 14:05,97.55,682.14,707.92,214,78.11,77.23,-24,1
1643375167,2022-01-28 14:06,0.00,896.78,922.57,214,-129.22,nan,-24,1
1643375229,2022-01-28 14:07,90.36,646.07,671.85,214,78.11,75.40,-24,1
1643375291,2022-01-28 14:08,100.00,616.59,642.37,214,169.20,166.16,-22,1
1643375353,2022-01-28 14:09,0.00,896.78,922.57,214,-144.87,nan,-24,1
1643375415,2022-01-28 14:10,0.00,616.59,642.37,214,-129.22,nan,-24,1
1643375478,2022-01-28 14:11,0.00,616.59,642.37,214,-129.22,nan,-23,1
1643375539,2022-01-28 14:12,0.00,633.61,659.40,214,-141.56,nan,-23,1
1643375602,2022-01-28 14:13,0.00,616.59,642.37,214,-129.22,nan,-25,1
1643375663,2022-01-28 14:14,0.00,633.61,659.40,214,-141.56,nan,-24,1
1643375725,2022-01-28 14:15,0.00,896.78,922.57,214,-144.87,nan,-25,1
1643375787,2022-01-28 14:16,100.00,896.78,922.57,214,78.11,77.82,-24,1
1643375849,2022-01-28 14:17,100.00,807.63,833.42,214,169.20,166.16,-22,1
1643375910,2022-01-28 14:18,0.00,633.61,659.40,214,-144.87,nan,-24,1
1643375972,2022-01-28 14:19,83.88,616.59,642.37,214,78.11,73.65,-24,1
1643376033,2022-01-28 14:20,0.00,807.63,833.42,214,-129.22,nan,-23,1
1643376095,2022-01-28 14:21,0.00,616.59,642.37,214,-129.22,nan,-24,1
1643376157,2022-01-28 14:22,0.00,633.61,659.40,214,-129.22,nan,-24,1
1643376219,2022-01-28 14:23,100.00,807.63,833.42,214,78.11,77.82,-24,1
1643376280,2022-01-28 14:24,100.00,1018.64,1044.42,214,78.11,77.82,-22,1
1643376342,2022-01-28 14:25,0.00,616.59,642.37,214,-79.51,nan,-23,1
1643376404,2022-01-28 14:26,0.00,633.61,659.40,214,-129.22,nan,-24,1
1643376466,2022-01-28 14:27,0.00,663.88,689.66,214,-144.87,nan,-22,1
1643376527,2022-01-28 14:28,0.00,682.14,707.92,214,-144.87,nan,-25,1
1643376589,2022-01-28 14:29,0.00,807.63,833.42,214,-143.57,nan,-23,1
1643376651,2022-01-28 14:30,0.00,616.59,642.37,214,-129.22,nan,-24,1
1643376774,2022-01-28 14:32,100.00,1018.64,1044.42,214,78.11,77.82,-24,1
1643376836,2022-01-28 14:33,0.00,628.74,654.52,214,-144.87,nan,-24,1
1643376898,2022-01-28 14:34,100.00,896.78,922.57,214,78.11,77.82,-23,1
1643376960,2022-01-28 14:36,0.00,620.15,645.94,214,-129.22,nan,-23,1
1643377021,2022-01-28 14:37,0.00,616.59,642.37,214,-129.22,nan,-23,1
1643377083,2022-01-28 14:38,0.00,633.61,659.40,214,-141.56,nan,-23,1
1643377145,2022-01-28 14:39,0.00,616.59,642.37,214,-141.56,nan,-24,1
1643377206,2022-01-28 14:40,0.00,896.78,922.57,214,-129.22,nan,-24,1
1643377267,2022-01-28 14:41,61.99,620.15,645.94,214,44.09,35.15,-23,1
1643377329,2022-01-28 14:42,0.00,616.59,642.37,214,-144.87,nan,-24,1
1643377391,2022-01-28 14:43,0.00,807.63,833.42,214,-144.87,nan,-23,1
1643377453,2022-01-28 14:44,40.44,611.32,637.10,214,12.48,-0.59,-24,1
1643377515,2022-01-28 14:45,0.00,889.15,914.93,214,-144.87,nan,-23,1
1643377578,2022-01-28 14:46,0.00,628.20,653.98,214,-86.78,nan,-24,1
1643377639,2022-01-28 14:47,0.00,889.15,914.93,214,-129.22,nan,-24,1
1643377701,2022-01-28 14:48,0.00,612.71,638.49,214,-144.87,nan,-24,1
1643377763,2022-01-28 14:49,40.44,611.32,637.10,214,12.48,-0.59,-24,1
1643377824,2022-01-28 14:50,0.00,612.71,638.49,214,-129.22,nan,-25,1
1643377886,2022-01-28 14:51,0.00,800.74,826.52,214,-144.87,nan,-24,1
1643377947,2022-01-28 14:52,33.04,628.20,653.98,214,0.00,-14.35,-23,1
1643378009,2022-01-28 14:53,61.66,612.71,638.49,214,44.09,35.06,-23,1
1643378071,2022-01-28 14:54,0.00,611.32,637.10,214,-143.57,nan,-24,1
1643378132,2022-01-28 14:55,0.00,628.20,653.98,214,-129.22,nan,-22,1
1643378194,2022-01-28 14:56,0.00,889.15,914.93,214,-144.87,nan,-23,1
1643378256,2022-01-28 14:57,0.00,889.15,914.93,214,-129.22,nan,-24,1
1643378317,2022-01-28 14:58,0.00,800.74,826.52,214,-129.22,nan,-23,1
1643378379,2022-01-28 14:59,0.00,889.15,914.93,214,-141.56,nan,-23,1
1643378441,2022-01-28 15:00,100.00,800.74,826.52,214,78.11,77.82,-24,1
1643378503,2022-01-28 15:01,0.00,628.20,653.98,214,-129.22,nan,-23,1
1643378565,2022-01-28 15:02,94.01,658.20,683.98,214,78.11,76.34,-25,1
1643378626,2022-01-28 15:03,0.00,611.32,637.10,214,-129.22,nan,-24,1
1643378688,2022-01-28 15:04,0.00,889.15,914.93,214,-129.22,nan,-23,1
1643378750,2022-01-28 15:05,0.00,611.32,637.10,214,-129.22,nan,-24,1
1643378811,2022-01-28 15:06,0.00,889.15,914.93,214,-129.22,nan,-23,1
1643378873,2022-01-28 15:07,0.00,889.15,914.93,214,-129.22,nan,-23,1
1643378935,2022-01-28 15:08,0.00,611.32,637.10,214,-144.87,nan,-23,1
1643378997,2022-01-28 15:09,0.00,628.20,653.98,214,-129.22,nan,-23,1
1643379059,2022-01-28 15:10,0.00,611.32,637.10,214,-129.22,nan,-23,1
1643379120,2022-01-28 15:12,0.00,628.20,653.98,214,-129.22,nan,-22,1
1643379182,2022-01-28 15:13,87.70,628.20,653.98,214,78.11,74.69,-24,1
1643379243,2022-01-28 15:14,0.00,889.15,914.93,214,-141.56,nan,-24,1
1643379305,2022-01-28 15:15,0.00,611.32,637.10,214,-79.51,nan,-24,1
1643379366,2022-01-28 15:16,0.00,628.20,653.98,214,-129.22,nan,-23,1
1643379490,2022-01-28 15:18,100.00,889.15,914.93,214,168.91,165.88,-23,1
1643379552,2022-01-28 15:19,0.00,611.32,637.10,214,-129.22,nan,-23,1
1643379613,2022-01-28 15:20,0.00,611.32,637.10,214,-141.56,nan,-24,1
1643379675,2022-01-28 15:21,0.00,611.32,637.10,214,-129.22,nan,-23,1
1643379737,2022-01-28 15:22,0.00,628.20,653.98,214,-129.22,nan,-24,1
1643379799,2022-01-28 15:23,51.44,889.15,914.93,214,12.48,2.75,-24,1
1643379860,2022-01-28 15:24,0.00,889.15,914.93,214,-129.22,nan,-25,1
1643379922,2022-01-28 15:25,0.00,1029.63,1055.41,214,-144.87,nan,-22,1
1643379984,2022-01-28 15:26,0.00,628.20,653.98,214,-144.87,nan,-23,1
1643380045,2022-01-28 15:27,83.88,611.32,637.10,214,78.11,73.65,-24,1
1643380107,2022-01-28 15:28,0.00,628.20,653.98,214,-118.03,nan,-23,1
1643380168,2022-01-28 15:29,100.00,843.00,868.78,214,78.11,77.82,-24,1
1643380230,2022-01-28 15:30,0.00,611.32,637.10,214,-129.22,nan,-24,1
1643380291,2022-01-28 15:31,0.00,611.32,637.10,214,-129.22,nan,-24,1
1643380354,2022-01-28 15:32,87.70,628.20,653.98,214,78.11,74.69,-22,1
1643380415,2022-01-28 15:33,0.00,1029.63,1055.41,214,-102.41,nan,-24,1
1643380477,2022-01-28 15:34,0.00,889.15,914.93,214,-129.22,nan,-23,1
1643380538,2022-01-28 15:35,40.44,611.32,637.10,214,12.48,-0.59,-23,1
1643380600,2022-01-28 15:36,0.00,612.71,638.49,214,-129.22,nan,-24,1
1643380662,2022-01-28 15:37,0.00,628.20,653.98,214,-144.87,nan,-23,1
1643380724,2022-01-28 15:38,0.00,611.32,637.10,214,-129.22,nan,-24,1
1643380785,2022-01-28 15:39,0.00,628.20,653.98,214,-141.56,nan,-21,1
1643380846,2022-01-28 15:40,41.84,628.20,653.98,214,12.48,-0.13,-23,1
1643380908,2022-01-28 15:41,0.00,611.32,637.10,214,-129.22,nan,-24,1
1643380969,2022-01-28 15:42,100.00,800.74,826.52,214,78.11,77.82,-23,1
1643381031,2022-01-28 15:43,0.00,611.32,637.10,214,-129.22,nan,-23,1
1643381093,2022-01-28 15:44,64.01,628.20,653.98,214,44.09,35.74,-24,1
1643381155,2022-01-28 15:45,0.00,628.20,653.98,214,-141.56,nan,-22,1
1643381216,2022-01-28 15:46,89.12,889.15,914.93,214,44.09,41.87,-24,1
1643381278,2022-01-28 15:47,0.00,628.20,653.98,214,-133.66,nan,-24,1
1643381340,2022-01-28 15:49,0.00,628.20,653.98,214,-118.03,nan,-23,1
1643381402,2022-01-28 15:50,0.00,889.15,914.93,214,-141.56,nan,-23,1
1643381463,2022-01-28 15:51,40.75,614.86,640.64,214,12.48,-0.49,-23,1
1643381525,2022-01-28 15:52,0.00,628.20,653.98,214,-129.22,nan,-24,1
1643381587,2022-01-28 15:53,0.00,640.55,666.33,214,-129.22,nan,-23,1
1643381648,2022-01-28 15:54,0.00,628.20,653.98,214,-144.87,nan,-23,1
1643381710,2022-01-28 15:55,0.00,1001.79,1027.57,214,-129.22,nan,-23,1
1643381771,2022-01-28 15:56,0.00,607.43,633.21,214,-144.87,nan,-24,1
1643381833,2022-01-28 15:57,0.00,622.78,648.57,214,-141.56,nan,-24,1
1643381895,2022-01-28 15:58,0.00,1001.42,1027.20,214,-129.22,nan,-24,1
1643381957,2022-01-28 15:59,40.44,606.05,631.84,214,12.48,-0.59,-24,1
1643382019,2022-01-28 16:00,0.00,606.05,631.84,214,-144.87,nan,-24,1
1643382080,2022-01-28 16:01,0.00,606.05,631.84,214,-129.22,nan,-24,1
1643382142,2022-01-28 16:02,83.88,606.05,631.84,214,78.11,73.65,-23,1
1643382204,2022-01-28 16:03,41.84,622.78,648.57,214,12.48,-0.13,-23,1
1643382266,2022-01-28 16:04,0.00,622.78,648.57,214,-144.87,nan,-24,1
1643382327,2022-01-28 16:05,0.00,622.78,648.57,214,-144.87,nan,-23,1
1643382389,2022-01-28 16:06,0.00,622.78,648.57,214,-144.87,nan,-23,1
1643382451,2022-01-28 16:07,0.00,881.52,907.30,214,-143.57,nan,-23,1
1643382513,2022-01-28 16:08,0.00,622.78,648.57,214,-143.57,nan,-22,1
1643382574,2022-01-28 16:09,100.00,607.43,633.21,214,169.20,166.16,-23,1
1643382636,2022-01-28 16:10,64.01,622.78,648.57,214,44.09,35.74,-23,1
1643382698,2022-01-28 16:11,41.84,622.78,648.57,214,12.48,-0.13,-25,1
1643382760,2022-01-28 16:12,0.00,622.78,648.57,214,-129.22,nan,-23,1
1643382883,2022-01-28 16:14,0.00,622.78,648.57,214,-129.22,nan,-24,1
1643382945,2022-01-28 16:15,0.00,622.78,648.57,214,-144.87,nan,-23,1
1643383007,2022-01-28 16:16,0.00,617.99,643.78,214,-144.87,nan,-24,1
1643383069,2022-01-28 16:17,0.00,1001.42,1027.20,214,-144.87,nan,-24,1
1643383130,2022-01-28 16:18,0.00,622.78,648.57,214,-129.22,nan,-23,1
1643383193,2022-01-28 16:19,100.00,881.52,907.30,214,184.59,180.82,-24,1
1643383254,2022-01-28 16:20,0.00,881.52,907.30,214,-118.03,nan,-24,1
1643383317,2022-01-28 16:21,0.00,622.78,648.57,214,-129.22,nan,-23,1
1643383379,2022-01-28 16:22,0.00,622.78,648.57,214,-144.87,nan,-23,1
1643383440,2022-01-28 16:24,0.00,622.78,648.57,214,-144.87,nan,-24,1
1643383502,2022-01-28 16:25,0.00,652.53,678.31,214,-141.56,nan,-23,1
1643383563,2022-01-28 16:26,0.00,622.78,648.57,214,-144.87,nan,-24,1
1643383625,2022-01-28 16:27,0.00,622.78,648.57,214,-129.22,nan,-25,1
1643383687,2022-01-28 16:28,0.00,606.05,631.84,214,-129.22,nan,-23,1
1643383749,2022-01-28 16:29,100.00,606.05,631.84,214,184.59,180.82,-25,1
1643383811,2022-01-28 16:30,0.00,622.78,648.57,214,-144.87,nan,-23,1
1643383872,2022-01-28 16:31,0.00,606.05,631.84,214,-129.22,nan,-24,1
1643383935,2022-01-28 16:32,0.00,622.78,648.57,214,-144.87,nan,-24,1
1643383998,2022-01-28 16:33,45.14,670.48,696.26,214,12.48,0.92,-24,1
1643384059,2022-01-28 16:34,0.00,881.52,907.30,214,-129.22,nan,-23,1
1643384121,2022-01-28 16:35,0.00,622.78,648.57,214,-141.56,nan,-23,1
1643384183,2022-01-28 16:36,0.00,617.99,643.78,214,-144.87,nan,-24,1
1643384245,2022-01-28 16:37,0.00,622.78,648.57,214,-144.87,nan,-25,1
1643384307,2022-01-28 16:38,0.00,606.05,631.84,214,-143.57,nan,-25,1
1643384368,2022-01-28 16:39,0.00,622.78,648.57,214,-129.22,nan,-24,1
1643384430,2022-01-28 16:40,0.00,622.78,648.57,214,-129.22,nan,-24,1
1643384491,2022-01-28 16:41,0.00,606.05,631.84,214,-129.22,nan,-23,1
1643384614,2022-01-28 16:43,0.00,606.05,631.84,214,-143.57,nan,-24,1
1643384676,2022-01-28 16:44,0.00,606.05,631.84,214,-129.22,nan,-23,1
1643384738,2022-01-28 16:45,0.00,622.78,648.57,214,-129.22,nan,-24,1
1643384799,2022-01-28 16:46,0.00,606.05,631.84,214,-144.87,nan,-24,1
1643384861,2022-01-28 16:47,0.00,1001.42,1027.20,214,-133.66,nan,-24,1
1643384924,2022-01-28 16:48,0.00,622.78,648.57,214,-118.03,nan,-24,1
1643384986,2022-01-28 16:49,0.00,606.05,631.84,214,-118.03,nan,-24,1
1643385047,2022-01-28 16:50,40.75,609.56,635.34,214,12.48,-0.49,-24,1
1643385109,2022-01-28 16:51,0.00,622.78,648.57,214,-144.87,nan,-24,1
1643385171,2022-01-28 16:52,87.70,622.78,648.57,214,78.11,74.69,-24,1
1643385233,2022-01-28 16:53,0.00,1001.42,1027.20,214,-144.87,nan,-24,1
1643385294,2022-01-28 16:54,0.00,881.52,907.30,214,-129.22,nan,-23,1
1643385356,2022-01-28 16:55,87.70,622.78,648.57,214,78.11,74.69,-24,1
1643385418,2022-01-28 16:56,0.00,881.52,907.30,214,-129.22,nan,-24,1
1643385479,2022-01-28 16:57,0.00,622.78,648.57,214,-129.22,nan,-22,1
1643385541,2022-01-28 16:59,87.70,622.78,648.57,214,78.11,74.69,-25,1
1643385603,2022-01-28 17:00,0.00,606.05,631.84,214,-144.87,nan,-24,1
1643385664,2022-01-28 17:01,0.00,881.52,907.30,214,-129.22,nan,-24,1
1643385726,2022-01-28 17:02,0.00,881.52,907.30,214,-144.87,nan,-24,1
1643385788,2022-01-28 17:03,0.00,622.78,648.57,214,-129.22,nan,-25,1
1643385850,2022-01-28 17:04,0.00,622.78,648.57,214,-144.87,nan,-24,1
1643385912,2022-01-28 17:05,0.00,622.78,648.57,214,-129.22,nan,-24,1
1643385974,2022-01-28 17:06,0.00,606.05,631.84,214,-133.66,nan,-24,1
1643386035,2022-01-28 17:07,87.70,617.37,643.15,214,78.11,74.69,-21,1
1643386098,2022-01-28 17:08,0.00,617.37,643.15,214,-102.41,nan,-24,1
1643386159,2022-01-28 17:09,0.00,617.37,643.15,214,-129.22,nan,-23,1
1643386221,2022-01-28 17:10,84.70,604.26,630.04,214,78.11,73.87,-24,1
1643386283,2022-01-28 17:11,0.00,617.37,643.15,214,-133.66,nan,-25,1
1643386345,2022-01-28 17:12,100.00,873.89,899.67,214,78.11,77.82,-24,1
1643386407,2022-01-28 17:13,0.00,604.26,630.04,214,-129.22,nan,-24,1
1643386469,2022-01-28 17:14,100.00,770.82,796.60,214,78.11,77.82,-24,1
1643386530,2022-01-28 17:15,90.36,629.51,655.29,214,78.11,75.40,-24,1
1643386592,2022-01-28 17:16,0.00,873.89,899.67,214,-129.22,nan,-23,1
1643386654,2022-01-28 17:17,0.00,617.37,643.15,214,-144.87,nan,-24,1
1643386715,2022-01-28 17:18,0.00,600.79,626.57,214,-144.87,nan,-23,1
1643386777,2022-01-28 17:19,0.00,604.26,630.04,214,-141.56,nan,-24,1
1643386900,2022-01-28 17:21,0.00,617.37,643.15,214,-144.87,nan,-24,1
1643386962,2022-01-28 17:22,84.20,602.15,627.93,214,78.11,73.74,-24,1
1643387023,2022-01-28 17:23,0.00,873.89,899.67,214,-144.87,nan,-23,1
1643387085,2022-01-28 17:24,100.00,828.50,854.29,214,78.11,77.82,-24,1
1643387146,2022-01-28 17:25,51.00,828.50,854.29,214,12.48,2.63,-23,1
1643387208,2022-01-28 17:26,100.00,617.37,643.15,214,184.59,180.82,-23,1
1643387270,2022-01-28 17:27,0.00,873.89,899.67,214,-129.22,nan,-23,1
1643387331,2022-01-28 17:28,83.88,600.79,626.57,214,78.11,73.65,-24,1
1643387393,2022-01-28 17:29,33.04,617.37,643.15,214,0.00,-14.35,-24,1
1643387455,2022-01-28 17:30,0.00,617.37,643.15,214,-144.87,nan,-24,1
1643387517,2022-01-28 17:31,0.00,617.37,643.15,214,-118.03,nan,-23,1
1643387578,2022-01-28 17:32,0.00,600.79,626.57,214,-129.22,nan,-23,1
1643387640,2022-01-28 17:34,100.00,873.89,899.67,214,78.11,77.82,-24,1
1643387702,2022-01-28 17:35,0.00,873.89,899.67,214,-143.57,nan,-23,1
1643387764,2022-01-28 17:36,87.70,617.37,643.15,214,78.11,74.69,-24,1
1643387825,2022-01-28 17:37,0.00,873.89,899.67,214,-144.87,nan,-24,1
1643387887,2022-01-28 17:38,0.00,600.79,626.57,214,-141.56,nan,-23,1
1643387948,2022-01-28 17:39,83.88,600.79,626.57,214,78.11,73.65,-23,1
1643388072,2022-01-28 17:41,0.00,873.89,899.67,214,-102.41,nan,-24,1
1643388133,2022-01-28 17:42,0.00,786.95,812.74,214,-129.22,nan,-23,1
1643388195,2022-01-28 17:43,0.00,617.37,643.15,214,-144.87,nan,-24,1
1643388258,2022-01-28 17:44,0.00,617.37,643.15,214,-141.56,nan,-24,1
1643388320,2022-01-28 17:45,100.00,873.89,899.67,214,78.11,77.82,-23,1
1643388382,2022-01-28 17:46,0.00,873.89,899.67,214,-129.22,nan,-24,1
1643388443,2022-01-28 17:47,0.00,617.37,643.15,214,-129.22,nan,-24,1
1643388505,2022-01-28 17:48,0.00,617.37,643.15,214,-129.22,nan,-23,1
1643388630,2022-01-28 17:50,87.70,617.37,643.15,214,78.11,74.69,-25,1
1643388692,2022-01-28 17:51,100.00,786.95,812.74,214,78.11,77.82,-23,1
1643388754,2022-01-28 17:52,0.00,786.95,812.74,214,-144.87,nan,-23,1
1643388816,2022-01-28 17:53,40.44,600.79,626.57,214,12.48,-0.59,-23,1
1643388878,2022-01-28 17:54,0.00,873.89,899.67,214,-129.22,nan,-23,1
1643388940,2022-01-28 17:55,0.00,617.37,643.15,214,-129.22,nan,-25,1
1643389002,2022-01-28 17:56,0.00,617.37,643.15,214,-144.87,nan,-24,1
1643389064,2022-01-28 17:57,83.88,600.79,626.57,214,78.11,73.65,-24,1
1643389125,2022-01-28 17:58,0.00,617.37,643.15,214,-129.22,nan,-24,1
1643389187,2022-01-28 17:59,84.70,604.26,630.04,214,78.11,73.87,-24,1
1643389249,2022-01-28 18:00,0.00,828.50,854.29,214,-144.87,nan,-24,1
1643389310,2022-01-28 18:01,83.88,600.79,626.57,214,78.11,73.65,-24,1
1643389373,2022-01-28 18:02,0.00,617.37,643.15,214,-129.22,nan,-22,1
1643389496,2022-01-28 18:04,0.00,600.79,626.57,214,-144.87,nan,-24,1
1643389558,2022-01-28 18:05,0.00,646.85,672.64,214,-118.03,nan,-23,1
1643389619,2022-01-28 18:06,0.00,993.17,1018.96,214,-129.22,nan,-24,1
1643389681,2022-01-28 18:08,0.00,617.37,643.15,214,-144.87,nan,-23,1
1643389743,2022-01-28 18:09,0.00,617.37,643.15,214,-144.87,nan,-24,1
1643389804,2022-01-28 18:10,0.00,600.79,626.57,214,-129.22,nan,-21,1
1643389866,2022-01-28 18:11,0.00,600.79,626.57,214,-129.22,nan,-24,1
1643389927,2022-01-28 18:12,87.70,617.37,643.15,214,78.11,74.69,-24,1
1643389989,2022-01-28 18:13,100.00,873.89,899.67,214,78.11,77.82,-24,1
1643390051,2022-01-28 18:14,0.00,600.79,626.57,214,-129.22,nan,-23,1
1643390112,2022-01-28 18:15,82.95,786.95,812.74,214,44.09,40.52,-24,1
1643390174,2022-01-28 18:16,0.00,602.15,627.93,214,-129.22,nan,-24,1
1643390236,2022-01-28 18:17,0.00,873.89,899.67,214,-129.22,nan,-22,1
1643390298,2022-01-28 18:18,0.00,611.96,637.74,214,-144.87,nan,-24,1
1643390360,2022-01-28 18:19,0.00,598.97,624.75,214,-144.87,nan,-21,1
1643390421,2022-01-28 18:20,0.00,611.96,637.74,214,-144.87,nan,-24,1
1643390483,2022-01-28 18:21,33.04,611.96,637.74,214,0.00,-14.35,-23,1
1643390545,2022-01-28 18:22,0.00,1003.34,1029.13,214,-141.56,nan,-24,1
1643390607,2022-01-28 18:23,100.00,821.26,847.04,214,78.11,77.82,-24,1
1643390669,2022-01-28 18:24,64.01,611.96,637.74,214,44.09,35.74,-24,1
1643390730,2022-01-28 18:25,40.44,595.52,621.31,214,12.48,-0.59,-23,1
1643390793,2022-01-28 18:26,0.00,780.06,805.85,214,-129.22,nan,-23,1
1643390855,2022-01-28 18:27,0.00,611.96,637.74,214,-144.87,nan,-24,1
1643390917,2022-01-28 18:28,0.00,598.97,624.75,214,-144.87,nan,-24,1
1643390979,2022-01-28 18:29,0.00,595.52,621.31,214,-129.22,nan,-23,1
1643391041,2022-01-28 18:30,0.00,595.52,621.31,214,-129.22,nan,-23,1
1643391102,2022-01-28 18:31,100.00,1003.34,1029.13,214,184.59,180.82,-24,1
1643391164,2022-01-28 18:32,0.00,611.96,637.74,214,-141.56,nan,-23,1
1643391226,2022-01-28 18:33,0.00,596.87,622.66,214,-144.87,nan,-24,1
1643391287,2022-01-28 18:34,0.00,595.52,621.31,214,-143.57,nan,-24,1
1643391349,2022-01-28 18:35,0.00,595.52,621.31,214,-144.87,nan,-24,1
1643391410,2022-01-28 18:36,0.00,595.52,621.31,214,-129.22,nan,-24,1
1643391472,2022-01-28 18:37,94.01,641.18,666.96,214,78.11,76.34,-24,1
1643391534,2022-01-28 18:38,0.00,641.18,666.96,214,-129.22,nan,-23,1
1643391595,2022-01-28 18:39,0.00,595.52,621.31,214,-144.87,nan,-24,1
1643391657,2022-01-28 18:40,0.00,595.52,621.31,214,-144.87,nan,-23,1
1643391718,2022-01-28 18:41,100.00,611.96,637.74,214,168.91,165.88,-23,1
1643391780,2022-01-28 18:43,100.00,780.06,805.85,214,78.11,77.82,-24,1
1643391841,2022-01-28 18:44,0.00,595.52,621.31,214,-129.22,nan,-24,1
1643391903,2022-01-28 18:45,0.00,595.52,621.31,214,-129.22,nan,-25,1
1643391965,2022-01-28 18:46,0.00,595.52,621.31,214,-118.03,nan,-24,1
1643392026,2022-01-28 18:47,0.00,598.97,624.75,214,-129.22,nan,-22,1
1643392088,2022-01-28 18:48,32.33,598.97,624.75,214,0.00,-14.62,-23,1
1643392149,2022-01-28 18:49,40.44,595.52,621.31,214,12.48,-0.59,-23,1
1643392211,2022-01-28 18:50,100.00,780.06,805.85,214,78.11,77.82,-24,1
1643392273,2022-01-28 18:51,50.18,780.06,805.85,214,12.48,2.40,-22,1
1643392335,2022-01-28 18:52,0.00,866.26,892.04,214,-144.87,nan,-24,1
1643392397,2022-01-28 18:53,0.00,598.97,624.75,214,-133.66,nan,-24,1
1643392458,2022-01-28 18:54,0.00,821.26,847.04,214,-129.22,nan,-24,1
1643392520,2022-01-28 18:55,0.00,866.26,892.04,214,-129.22,nan,-25,1
1643392582,2022-01-28 18:56,0.00,611.96,637.74,214,-129.22,nan,-24,1
1643392644,2022-01-28 18:57,0.00,595.52,621.31,214,-141.56,nan,-24,1
1643392706,2022-01-28 18:58,0.00,821.26,847.04,214,-144.87,nan,-24,1
1643392767,2022-01-28 18:59,0.00,1003.34,1029.13,214,-129.22,nan,-23,1
1643392829,2022-01-28 19:00,0.00,821.26,847.04,214,-129.22,nan,-22,1
1643392891,2022-01-28 19:01,0.00,611.96,637.74,214,-141.56,nan,-24,1
1643392955,2022-01-28 19:02,0.00,611.96,637.74,214,-133.66,nan,-24,1
1643393017,2022-01-28 19:03,0.00,611.96,637.74,214,-129.22,nan,-24,1
1643393078,2022-01-28 19:04,0.00,595.52,621.31,214,-143.57,nan,-24,1
1643393140,2022-01-28 19:05,87.70,611.96,637.74,214,78.11,74.69,-24,1
1643393201,2022-01-28 19:06,0.00,595.52,621.31,214,-141.56,nan,-24,1
1643393264,2022-01-28 19:07,0.00,984.20,1009.99,214,-129.22,nan,-23,1
1643393325,2022-01-28 19:08,0.00,866.26,892.04,214,-129.22,nan,-24,1
1643393387,2022-01-28 19:09,0.00,595.52,621.31,214,-129.22,nan,-23,1
1643393448,2022-01-28 19:10,0.00,866.26,892.04,214,-144.87,nan,-24,1
1643393510,2022-01-28 19:11,0.00,611.96,637.74,214,-129.22,nan,-23,1
1643393572,2022-01-28 19:12,0.00,866.26,892.04,214,-141.56,nan,-24,1
1643393634,2022-01-28 19:13,0.00,611.96,637.74,214,-118.03,nan,-24,1
1643393695,2022-01-28 19:14,0.00,611.96,637.74,214,-144.87,nan,-24,1
1643393757,2022-01-28 19:15,0.00,611.96,637.74,214,-129.22,nan,-24,1
1643393818,2022-01-28 19:16,100.00,821.26,847.04,214,78.11,77.82,-23,1
1643393880,2022-01-28 19:18,0.00,598.97,624.75,214,-129.22,nan,-24,1
1643393942,2022-01-28 19:19,0.00,623.99,649.77,214,-144.87,nan,-24,1
1643394003,2022-01-28 19:20,0.00,780.06,805.85,214,-129.22,nan,-23,1
1643394065,2022-01-28 19:21,0.00,866.26,892.04,214,-143.57,nan,-24,1
1643394127,2022-01-28 19:22,100.00,611.96,637.74,214,184.59,180.82,-24,1
1643394188,2022-01-28 19:23,33.04,611.96,637.74,214,0.00,-14.35,-24,1
1643394250,2022-01-28 19:24,0.00,595.52,621.31,214,-129.22,nan,-23,1
1643394311,2022-01-28 19:25,0.00,623.99,649.77,214,-129.22,nan,-24,1
1643394373,2022-01-28 19:26,0.00,866.26,892.04,214,-144.87,nan,-24,1
1643394435,2022-01-28 19:27,100.00,866.26,892.04,214,78.11,77.82,-23,1
1643394496,2022-01-28 19:28,0.00,611.96,637.74,214,-141.56,nan,-25,1
1643394558,2022-01-28 19:29,40.44,595.52,621.31,214,12.48,-0.59,-24,1
1643394620,2022-01-28 19:30,0.00,858.63,884.41,214,-143.57,nan,-24,1
1643394682,2022-01-28 19:31,87.70,606.55,632.33,214,78.11,74.69,-24,1
1643394744,2022-01-28 19:32,0.00,606.55,632.33,214,-129.22,nan,-24,1
1643394805,2022-01-28 19:33,100.00,858.63,884.41,214,78.11,77.82,-23,1
1643394867,2022-01-28 19:34,40.56,591.60,617.38,214,12.48,-0.55,-23,1
1643394929,2022-01-28 19:35,0.00,606.55,632.33,214,-129.22,nan,-24,1
1643394991,2022-01-28 19:36,0.00,606.55,632.33,214,-144.87,nan,-23,1
1643395053,2022-01-28 19:37,0.00,606.55,632.33,214,-129.22,nan,-24,1
1643395115,2022-01-28 19:38,0.00,773.17,798.95,214,-129.22,nan,-24,1
1643395176,2022-01-28 19:39,87.70,606.55,632.33,214,78.11,74.69,-24,1
1643395239,2022-01-28 19:40,0.00,606.55,632.33,214,-129.22,nan,-23,1
1643395300,2022-01-28 19:41,0.00,635.51,661.29,214,-141.56,nan,-23,1
1643395362,2022-01-28 19:42,0.00,858.63,884.41,214,-129.22,nan,-23,1
1643395424,2022-01-28 19:43,87.70,606.55,632.33,214,78.11,74.69,-22,1
1643395485,2022-01-28 19:44,0.00,591.60,617.38,214,-144.87,nan,-23,1
1643395547,2022-01-28 19:45,41.84,606.55,632.33,214,12.48,-0.13,-24,1
1643395609,2022-01-28 19:46,0.00,606.55,632.33,214,-144.87,nan,-24,1
1643395670,2022-01-28 19:47,0.00,593.67,619.45,214,-129.22,nan,-24,1
1643395733,2022-01-28 19:48,0.00,606.55,632.33,214,-129.22,nan,-24,1
1643395795,2022-01-28 19:49,100.00,858.63,884.41,214,169.20,166.16,-24,1
1643395856,2022-01-28 19:50,0.00,590.26,616.04,214,-144.87,nan,-23,1
1643395918,2022-01-28 19:51,83.88,590.26,616.04,214,78.11,73.65,-23,1
1643395981,2022-01-28 19:53,87.70,606.55,632.33,214,78.11,74.69,-24,1
1643396042,2022-01-28 19:54,0.00,606.55,632.33,214,-129.22,nan,-23,1
1643396104,2022-01-28 19:55,83.88,590.26,616.04,214,78.11,73.65,-23,1
1643396165,2022-01-28 19:56,0.00,606.55,632.33,214,-129.22,nan,-23,1
1643396227,2022-01-28 19:57,100.00,814.01,839.80,214,169.20,166.16,-22,1
1643396289,2022-01-28 19:58,0.00,606.55,632.33,214,-86.78,nan,-24,1
1643396351,2022-01-28 19:59,0.00,606.55,632.33,214,-129.22,nan,-24,1
1643396413,2022-01-28 20:00,0.00,590.26,616.04,214,-144.87,nan,-23,1
1643396475,2022-01-28 20:01,0.00,606.55,632.33,214,-141.56,nan,-24,1
1643396536,2022-01-28 20:02,100.00,593.67,619.45,214,168.91,165.88,-24,1
1643396598,2022-01-28 20:03,0.00,590.26,616.04,214,-144.87,nan,-24,1
1643396660,2022-01-28 20:04,0.00,606.55,632.33,214,-141.56,nan,-24,1
1643396722,2022-01-28 20:05,97.55,652.99,678.77,214,78.11,77.23,-24,1
1643396784,2022-01-28 20:06,0.00,591.60,617.38,214,-144.87,nan,-24,1
1643396845,2022-01-28 20:07,0.00,606.55,632.33,214,-129.22,nan,-23,1
1643396907,2022-01-28 20:08,0.00,606.55,632.33,214,-129.22,nan,-22,1
1643396969,2022-01-28 20:09,0.00,606.55,632.33,214,-129.22,nan,-24,1
1643397093,2022-01-28 20:11,0.00,858.63,884.41,214,-86.78,nan,-24,1
1643397155,2022-01-28 20:12,0.00,814.01,839.80,214,-129.22,nan,-23,1
1643397217,2022-01-28 20:13,0.00,590.26,616.04,214,-144.87,nan,-24,1
1643397278,2022-01-28 20:14,0.00,606.55,632.33,214,-141.56,nan,-24,1
1643397340,2022-01-28 20:15,100.00,606.55,632.33,214,184.59,180.82,-23,1
1643397402,2022-01-28 20:16,0.00,858.63,884.41,214,-144.87,nan,-23,1
1643397464,2022-01-28 20:17,0.00,606.55,632.33,214,-129.22,nan,-24,1
1643397525,2022-01-28 20:18,0.00,590.26,616.04,214,-144.87,nan,-24,1
1643397587,2022-01-28 20:19,0.00,590.26,616.04,214,-141.56,nan,-24,1
1643397651,2022-01-28 20:20,0.00,590.26,616.04,214,-144.87,nan,-24,1
1643397713,2022-01-28 20:21,87.70,606.55,632.33,214,78.11,74.69,-23,1
1643397774,2022-01-28 20:22,100.00,814.01,839.80,214,78.11,77.82,-23,1
1643397836,2022-01-28 20:23,0.00,606.55,632.33,214,-144.87,nan,-21,1
1643397897,2022-01-28 20:24,0.00,606.55,632.33,214,-144.87,nan,-25,1
1643397959,2022-01-28 20:25,51.44,858.63,884.41,214,12.48,2.75,-24,1
1643398021,2022-01-28 20:27,0.00,606.55,632.33,214,-129.22,nan,-23,1
1643398082,2022-01-28 20:28,87.70,606.55,632.33,214,78.11,74.69,-23,1
1643398144,2022-01-28 20:29,41.84,606.55,632.33,214,12.48,-0.13,-22,1
1643398205,2022-01-28 20:30,0.00,606.55,632.33,214,-141.56,nan,-24,1
1643398267,2022-01-28 20:31,40.44,590.26,616.04,214,12.48,-0.59,-22,1
1643398329,2022-01-28 20:32,0.00,618.47,644.25,214,-129.22,nan,-23,1
1643398390,2022-01-28 20:33,87.70,606.55,632.33,214,78.11,74.69,-22,1
1643398452,2022-01-28 20:34,87.70,606.55,632.33,214,78.11,74.69,-23,1
1643398514,2022-01-28 20:35,87.70,606.55,632.33,214,78.11,74.69,-24,1
1643398575,2022-01-28 20:36,0.00,773.17,798.95,214,-86.78,nan,-24,1
1643398637,2022-01-28 20:37,0.00,606.55,632.33,214,-129.22,nan,-22,1
1643398699,2022-01-28 20:38,0.00,606.55,632.33,214,-129.22,nan,-24,1
1643398761,2022-01-28 20:39,0.00,858.63,884.41,214,-129.22,nan,-24,1
1643398822,2022-01-28 20:40,51.44,858.63,884.41,214,12.48,2.75,-23,1
1643398884,2022-01-28 20:41,0.00,606.55,632.33,214,-144.87,nan,-24,1
1643398946,2022-01-28 20:42,0.00,601.14,626.92,214,-129.22,nan,-23,1
1643399008,2022-01-28 20:43,0.00,601.14,626.92,214,-144.87,nan,-24,1
1643399069,2022-01-28 20:44,0.00,596.51,622.30,214,-144.87,nan,-24,1
1643399131,2022-01-28 20:45,0.00,851.00,876.79,214,-129.22,nan,-24,1
1643399193,2022-01-28 20:46,0.00,629.84,655.62,214,-86.78,nan,-25,1
1643399254,2022-01-28 20:47,0.00,585.00,610.78,214,-141.56,nan,-23,1
1643399318,2022-01-28 20:48,0.00,851.00,876.79,214,-144.87,nan,-23,1
1643399380,2022-01-28 20:49,0.00,766.28,792.07,214,-86.78,nan,-24,1
1643399442,2022-01-28 20:50,0.00,601.14,626.92,214,-144.87,nan,-21,1
1643399503,2022-01-28 20:51,0.00,601.14,626.92,214,-144.87,nan,-23,1
1643399565,2022-01-28 20:52,0.00,601.14,626.92,214,-129.22,nan,-23,1
1643399627,2022-01-28 20:53,0.00,851.00,876.79,214,-141.56,nan,-23,1
1643399690,2022-01-28 20:54,86.13,806.77,832.55,214,44.09,41.23,-23,1
1643399752,2022-01-28 20:55,100.00,601.14,626.92,214,168.91,165.88,-23,1
1643399814,2022-01-28 20:56,0.00,601.14,626.92,214,-118.03,nan,-24,1
1643399876,2022-01-28 20:57,100.00,766.28,792.07,214,184.59,180.82,-23,1
1643399938,2022-01-28 20:58,64.01,601.14,626.92,214,44.09,35.74,-25,1
1643400000,2022-01-28 21:00,100.00,851.00,876.79,214,78.11,77.82,-24,1
1643400061,2022-01-28 21:01,51.44,851.00,876.79,214,12.48,2.75,-24,1
1643400123,2022-01-28 21:02,100.00,601.14,626.92,214,184.59,180.82,-25,1
1643400185,2022-01-28 21:03,0.00,851.00,876.79,214,-129.22,nan,-24,1
1643400247,2022-01-28 21:04,100.00,851.00,876.79,214,184.59,180.82,-23,1
1643400309,2022-01-28 21:05,0.00,585.00,610.78,214,-144.87,nan,-24,1
1643400370,2022-01-28 21:06,0.00,851.00,876.79,214,-144.87,nan,-23,1
1643400432,2022-01-28 21:07,0.00,585.00,610.78,214,-129.22,nan,-24,1
1643400493,2022-01-28 21:08,0.00,585.00,610.78,214,-129.22,nan,-24,1
1643400555,2022-01-28 21:09,0.00,585.00,610.78,214,-144.87,nan,-23,1
1643400617,2022-01-28 21:10,0.00,851.00,876.79,214,-133.66,nan,-23,1
1643400678,2022-01-28 21:11,0.00,601.14,626.92,214,-144.87,nan,-24,1
1643400740,2022-01-28 21:12,61.44,585.00,610.78,214,44.09,34.99,-24,1
1643400802,2022-01-28 21:13,0.00,851.00,876.79,214,-144.87,nan,-24,1
1643400864,2022-01-28 21:14,100.00,851.00,876.79,214,78.11,77.82,-24,1
1643400987,2022-01-28 21:16,100.00,766.28,792.07,214,78.11,77.82,-24,1
1643401049,2022-01-28 21:17,0.00,585.00,610.78,214,-143.57,nan,-24,1
1643401110,2022-01-28 21:18,0.00,766.28,792.07,214,-129.22,nan,-24,1
1643401172,2022-01-28 21:19,40.44,585.00,610.78,214,12.48,-0.59,-24,1
1643401234,2022-01-28 21:20,0.00,588.38,614.16,214,-141.56,nan,-23,1
1643401296,2022-01-28 21:21,0.00,601.14,626.92,214,-144.87,nan,-23,1
1643401358,2022-01-28 21:22,0.00,601.14,626.92,214,-129.22,nan,-24,1
1643401419,2022-01-28 21:23,83.88,585.00,610.78,214,78.11,73.65,-23,1
1643401481,2022-01-28 21:24,0.00,985.83,1011.61,214,-141.56,nan,-24,1
1643401543,2022-01-28 21:25,83.88,585.00,610.78,214,78.11,73.65,-24,1
1643401604,2022-01-28 21:26,41.84,601.14,626.92,214,12.48,-0.13,-23,1
1643401666,2022-01-28 21:27,0.00,766.28,792.07,214,-129.22,nan,-23,1
1643401728,2022-01-28 21:28,87.70,601.14,626.92,214,78.11,74.69,-23,1
1643401790,2022-01-28 21:29,0.00,588.38,614.16,214,-129.22,nan,-24,1
1643401853,2022-01-28 21:30,0.00,985.83,1011.61,214,-144.87,nan,-25,1
1643401914,2022-01-28 21:31,0.00,601.14,626.92,214,-129.22,nan,-24,1
1643401976,2022-01-28 21:32,0.00,585.00,610.78,214,-141.56,nan,-24,1
1643402037,2022-01-28 21:33,40.44,585.00,610.78,214,12.48,-0.59,-25,1
1643402099,2022-01-28 21:34,84.70,588.38,614.16,214,78.11,73.87,-24,1
1643402161,2022-01-28 21:36,0.00,601.14,626.92,214,-144.87,nan,-24,1
1643402222,2022-01-28 21:37,0.00,601.14,626.92,214,-141.56,nan,-23,1
1643402284,2022-01-28 21:38,0.00,647.16,672.94,214,-129.22,nan,-23,1
1643402346,2022-01-28 21:39,0.00,806.77,832.55,214,-129.22,nan,-23,1
1643402408,2022-01-28 21:40,0.00,601.14,626.92,214,-144.87,nan,-23,1
1643402469,2022-01-28 21:41,0.00,585.00,610.78,214,-144.87,nan,-24,1
1643402531,2022-01-28 21:42,0.00,585.00,610.78,214,-144.87,nan,-25,1
1643402593,2022-01-28 21:43,0.00,585.00,610.78,214,-129.22,nan,-23,1
1643402654,2022-01-28 21:44,64.01,601.14,626.92,214,44.09,35.74,-23,1
1643402716,2022-01-28 21:45,83.88,585.00,610.78,214,78.11,73.65,-23,1
1643402778,2022-01-28 21:46,87.70,601.14,626.92,214,78.11,74.69,-23,1
1643402840,2022-01-28 21:47,0.00,766.28,792.07,214,-129.22,nan,-23,1
1643402902,2022-01-28 21:48,0.00,601.14,626.92,214,-129.22,nan,-24,1
1643402963,2022-01-28 21:49,40.44,585.00,610.78,214,12.48,-0.59,-25,1
1643403025,2022-01-28 21:50,0.00,585.00,610.78,214,-129.22,nan,-24,1
1643403087,2022-01-28 21:51,0.00,985.83,1011.61,214,-129.22,nan,-22,1
1643403149,2022-01-28 21:52,0.00,851.00,876.79,214,-129.22,nan,-24,1
1643403211,2022-01-28 21:53,0.00,595.73,621.51,214,-129.22,nan,-23,1
1643403273,2022-01-28 21:54,0.00,595.73,621.51,214,-129.22,nan,-24,1
1643403335,2022-01-28 21:55,0.00,579.73,605.52,214,-129.22,nan,-24,1
1643403396,2022-01-28 21:56,0.00,595.73,621.51,214,-144.87,nan,-24,1
1643403458,2022-01-28 21:57,0.00,624.17,649.95,214,-144.87,nan,-23,1
1643403521,2022-01-28 21:58,100.00,579.73,605.52,214,184.59,180.82,-23,1
1643403583,2022-01-28 21:59,0.00,583.08,608.86,214,-144.87,nan,-23,1
1643403645,2022-01-28 22:00,0.00,581.05,606.83,214,-144.87,nan,-23,1
1643403707,2022-01-28 22:01,97.55,641.33,667.12,214,78.11,77.23,-25,1
1643403768,2022-01-28 22:02,0.00,958.40,984.18,214,-144.87,nan,-23,1
1643403831,2022-01-28 22:03,0.00,579.73,605.52,214,-129.22,nan,-24,1
1643403892,2022-01-28 22:04,0.00,595.73,621.51,214,-141.56,nan,-24,1
1643403954,2022-01-28 22:05,0.00,595.73,621.51,214,-144.87,nan,-23,1
1643404016,2022-01-28 22:06,0.00,579.73,605.52,214,-129.22,nan,-24,1
1643404078,2022-01-28 22:07,0.00,583.08,608.86,214,-141.56,nan,-25,1
1643404139,2022-01-28 22:08,0.00,743.81,769.60,214,-144.87,nan,-24,1
1643404201,2022-01-28 22:10,0.00,595.73,621.51,214,-129.22,nan,-23,1
1643404263,2022-01-28 22:11,0.00,579.73,605.52,214,-144.87,nan,-24,1
1643404324,2022-01-28 22:12,0.00,607.43,633.22,214,-144.87,nan,-24,1
1643404386,2022-01-28 22:13,0.00,595.73,621.51,214,-143.57,nan,-24,1
1643404448,2022-01-28 22:14,0.00,583.08,608.86,214,-129.22,nan,-23,1
1643404509,2022-01-28 22:15,0.00,595.73,621.51,214,-144.87,nan,-24,1
1643404571,2022-01-28 22:16,100.00,843.38,869.16,214,78.11,77.82,-24,1
1643404632,2022-01-28 22:17,100.00,843.38,869.16,214,78.11,77.82,-24,1
1643404694,2022-01-28 22:18,100.00,843.38,869.16,214,78.11,77.82,-25,1
1643404756,2022-01-28 22:19,0.00,595.73,621.51,214,-141.56,nan,-24,1
1643404818,2022-01-28 22:20,0.00,595.73,621.51,214,-141.56,nan,-24,1
1643404879,2022-01-28 22:21,0.00,843.38,869.16,214,-129.22,nan,-23,1
1643404941,2022-01-28 22:22,0.00,843.38,869.16,214,-144.87,nan,-22,1
1643405003,2022-01-28 22:23,87.70,595.73,621.51,214,78.11,74.69,-23,1
1643405065,2022-01-28 22:24,51.44,843.38,869.16,214,12.48,2.75,-24,1
1643405127,2022-01-28 22:25,0.00,595.73,621.51,214,-144.87,nan,-24,1
1643405189,2022-01-28 22:26,87.70,595.73,621.51,214,78.11,74.69,-24,1
1643405250,2022-01-28 22:27,83.88,579.73,605.52,214,78.11,73.65,-23,1
1643405312,2022-01-28 22:28,83.88,579.73,605.52,214,78.11,73.65,-23,1
1643405374,2022-01-28 22:29,0.00,641.33,667.12,214,-144.87,nan,-24,1
1643405436,2022-01-28 22:30,87.70,595.73,621.51,214,78.11,74.69,-24,1
1643405497,2022-01-28 22:31,0.00,579.73,605.52,214,-129.22,nan,-23,1
1643405559,2022-01-28 22:32,0.00,579.73,605.52,214,-129.22,nan,-24,1
1643405621,2022-01-28 22:33,0.00,579.73,605.52,214,-129.22,nan,-23,1
1643405682,2022-01-28 22:34,0.00,595.73,621.51,214,-144.87,nan,-24,1
1643405744,2022-01-28 22:35,0.00,843.38,869.16,214,-144.87,nan,-23,1
1643405806,2022-01-28 22:36,0.00,759.39,785.18,214,-144.87,nan,-24,1
1643405868,2022-01-28 22:37,0.00,843.38,869.16,214,-129.22,nan,-24,1
1643405929,2022-01-28 22:38,83.88,579.73,605.52,214,78.11,73.65,-25,1
1643405991,2022-01-28 22:39,0.00,843.38,869.16,214,-129.22,nan,-24,1
1643406053,2022-01-28 22:40,0.00,799.53,825.31,214,-141.56,nan,-23,1
1643406115,2022-01-28 22:41,86.63,591.15,616.93,214,78.11,74.40,-23,1
1643406177,2022-01-28 22:42,87.70,595.73,621.51,214,78.11,74.69,-23,1
1643406238,2022-01-28 22:43,61.99,583.08,608.86,214,44.09,35.15,-24,1
1643406300,2022-01-28 22:45,0.00,799.53,825.31,214,-129.22,nan,-23,1
1643406362,2022-01-28 22:46,0.00,977.08,1002.86,214,-144.87,nan,-23,1
1643406423,2022-01-28 22:47,0.00,579.73,605.52,214,-129.22,nan,-23,1
1643406485,2022-01-28 22:48,0.00,759.39,785.18,214,-144.87,nan,-24,1
1643406547,2022-01-28 22:49,0.00,595.73,621.51,214,-141.56,nan,-23,1
1643406609,2022-01-28 22:50,0.00,843.38,869.16,214,-129.22,nan,-24,1
1643406671,2022-01-28 22:51,0.00,579.73,605.52,214,-144.87,nan,-24,1
1643406733,2022-01-28 22:52,0.00,607.43,633.22,214,-129.22,nan,-24,1
1643406795,2022-01-28 22:53,0.00,583.08,608.86,214,-144.87,nan,-23,1
1643406856,2022-01-28 22:54,87.70,595.73,621.51,214,78.11,74.69,-23,1
1643406918,2022-01-28 22:55,0.00,579.73,605.52,214,-144.87,nan,-24,1
1643406980,2022-01-28 22:56,0.00,579.73,605.52,214,-144.87,nan,-23,1
1643407042,2022-01-28 22:57,0.00,759.39,785.18,214,-129.22,nan,-24,1
1643407104,2022-01-28 22:58,87.70,595.73,621.51,214,78.11,74.69,-23,1
1643407165,2022-01-28 22:59,0.00,579.73,605.52,214,-144.87,nan,-23,1
1643407227,2022-01-28 23:00,0.00,595.73,621.51,214,-129.22,nan,-24,1
1643407289,2022-01-28 23:01,0.00,579.73,605.52,214,-144.87,nan,-24,1
1643407350,2022-01-28 23:02,83.88,579.73,605.52,214,78.11,73.65,-24,1
1643407412,2022-01-28 23:03,0.00,607.43,633.22,214,-102.41,nan,-25,1
1643407474,2022-01-28 23:04,87.70,595.73,621.51,214,78.11,74.69,-23,1
1643407536,2022-01-28 23:05,0.00,835.76,861.54,214,-129.22,nan,-23,1
1643407597,2022-01-28 23:06,0.00,635.51,661.29,214,-141.56,nan,-23,1
1643407659,2022-01-28 23:07,0.00,574.47,600.25,214,-143.57,nan,-23,1
1643407721,2022-01-28 23:08,87.70,590.32,616.10,214,78.11,74.69,-23,1
1643407782,2022-01-28 23:09,0.00,590.32,616.10,214,-129.22,nan,-25,1
1643407845,2022-01-28 23:10,0.00,835.76,861.54,214,-133.66,nan,-24,1
1643407906,2022-01-28 23:11,40.44,574.47,600.25,214,12.48,-0.59,-24,1
1643407968,2022-01-28 23:12,0.00,590.32,616.10,214,-144.87,nan,-23,1
1643408031,2022-01-28 23:13,0.00,590.32,616.10,214,-143.57,nan,-23,1
1643408092,2022-01-28 23:14,0.00,574.47,600.25,214,-144.87,nan,-24,1
1643408154,2022-01-28 23:15,0.00,574.47,600.25,214,-141.56,nan,-23,1
1643408215,2022-01-28 23:16,100.00,835.76,861.54,214,78.11,77.82,-24,1
1643408277,2022-01-28 23:17,87.70,590.32,616.10,214,78.11,74.69,-25,1
1643408339,2022-01-28 23:18,0.00,574.47,600.25,214,-129.22,nan,-24,1
1643408400,2022-01-28 23:20,0.00,590.32,616.10,214,-144.87,nan,-23,1
1643408462,2022-01-28 23:21,100.00,835.76,861.54,214,78.11,77.82,-23,1
1643408524,2022-01-28 23:22,87.70,590.32,616.10,214,78.11,74.69,-24,1
1643408585,2022-01-28 23:23,0.00,835.76,861.54,214,-143.57,nan,-24,1
1643408647,2022-01-28 23:24,100.00,835.76,861.54,214,78.11,77.82,-23,1
1643408709,2022-01-28 23:25,0.00,835.76,861.54,214,-144.87,nan,-23,1
1643408770,2022-01-28 23:26,0.00,590.32,616.10,214,-129.22,nan,-24,1
1643408832,2022-01-28 23:27,0.00,585.78,611.56,214,-141.56,nan,-24,1
1643408894,2022-01-28 23:28,40.75,577.79,603.57,214,12.48,-0.49,-23,1
1643408955,2022-01-28 23:29,87.70,590.32,616.10,214,78.11,74.69,-23,1
1643409017,2022-01-28 23:30,0.00,577.79,603.57,214,-129.22,nan,-24,1
1643409079,2022-01-28 23:31,0.00,835.76,861.54,214,-118.03,nan,-23,1
1643409141,2022-01-28 23:32,0.00,577.79,603.57,214,-144.87,nan,-23,1
1643409203,2022-01-28 23:33,87.70,590.32,616.10,214,78.11,74.69,-23,1
1643409265,2022-01-28 23:34,0.00,590.32,616.10,214,-129.22,nan,-24,1
1643409327,2022-01-28 23:35,0.00,835.76,861.54,214,-129.22,nan,-24,1
1643409388,2022-01-28 23:36,0.00,752.51,778.29,214,-129.22,nan,-24,1
1643409450,2022-01-28 23:37,0.00,835.76,861.54,214,-129.22,nan,-21,1
1643409512,2022-01-28 23:38,0.00,574.47,600.25,214,-141.56,nan,-23,1
1643409573,2022-01-28 23:39,0.00,590.32,616.10,214,-129.22,nan,-24,1
1643409635,2022-01-28 23:40,0.00,574.47,600.25,214,-129.22,nan,-23,1
1643409697,2022-01-28 23:41,0.00,574.47,600.25,214,-129.22,nan,-24,1
1643409758,2022-01-28 23:42,0.00,752.51,778.29,214,-144.87,nan,-24,1
1643409820,2022-01-28 23:43,0.00,590.32,616.10,214,-129.22,nan,-23,1
1643409882,2022-01-28 23:44,0.00,574.47,600.25,214,-129.22,nan,-23,1
1643409943,2022-01-28 23:45,0.00,574.47,600.25,214,-129.22,nan,-24,1
1643410005,2022-01-28 23:46,0.00,590.32,616.10,214,-141.56,nan,-23,1
1643410067,2022-01-28 23:47,0.00,752.51,778.29,214,-129.22,nan,-23,1
1643410128,2022-01-28 23:48,100.00,949.80,975.58,214,78.11,77.82,-22,1
1643410190,2022-01-28 23:49,100.00,792.29,818.07,214,78.11,77.82,-24,1
1643410252,2022-01-28 23:50,0.00,574.47,600.25,214,-102.41,nan,-23,1
1643410313,2022-01-28 23:51,0.00,577.79,603.57,214,-129.22,nan,-24,1
1643410375,2022-01-28 23:52,0.00,590.32,616.10,214,-129.22,nan,-24,1
1643410436,2022-01-28 23:53,100.00,835.76,861.54,214,184.59,180.82,-24,1
1643410498,2022-01-28 23:54,0.00,601.92,627.70,214,-129.22,nan,-23,1
1643410560,2022-01-28 23:56,0.00,574.47,600.25,214,-144.87,nan,-24,1
1643410622,2022-01-28 23:57,64.01,590.32,616.10,214,44.09,35.74,-23,1
1643410684,2022-01-28 23:58,0.00,574.47,600.25,214,-129.22,nan,-23,1
1643410745,2022-01-28 23:59,0.00,575.77,601.56,214,-141.56,nan,-23,1