1643410807,2022-01-29 00:00,42.77,601.92,627.70,214,12.48,0.18,-24,1
1643410869,2022-01-29 00:01,84.70,577.79,603.57,214,78.11,73.87,-24,1
1643410931,2022-01-29 00:02,0.00,574.47,600.25,214,-143.57,nan,-24,1
1643410993,2022-01-29 00:03,0.00,590.32,616.10,214,-133.66,nan,-24,1
1643411055,2022-01-29 00:04,0.00,574.47,600.25,214,-144.87,nan,-23,1
1643411116,2022-01-29 00:05,0.00,590.32,616.10,214,-143.57,nan,-24,1
1643411178,2022-01-29 00:06,87.70,590.32,616.10,214,78.11,74.69,-24,1
1643411241,2022-01-29 00:07,0.00,792.29,818.07,214,-144.87,nan,-24,1
1643411303,2022-01-29 00:08,0.00,835.76,861.54,214,-141.56,nan,-23,1
1643411364,2022-01-29 00:09,0.00,574.47,600.25,214,-144.87,nan,-23,1
1643411425,2022-01-29 00:10,0.00,574.47,600.25,214,-144.87,nan,-21,1
1643411487,2022-01-29 00:11,100.00,585.78,611.56,214,168.91,165.88,-24,1
1643411549,2022-01-29 00:12,41.84,590.32,616.10,214,12.48,-0.13,-24,1
1643411611,2022-01-29 00:13,40.44,574.47,600.25,214,12.48,-0.59,-24,1
1643411672,2022-01-29 00:14,0.00,590.32,616.10,214,-129.22,nan,-23,1
1643411734,2022-01-29 00:15,0.00,590.32,616.10,214,-129.22,nan,-24,1
1643411795,2022-01-29 00:16,0.00,584.91,610.69,214,-129.22,nan,-20,1
1643411857,2022-01-29 00:17,0.00,828.13,853.92,214,-129.22,nan,-23,1
1643411918,2022-01-29 00:18,0.00,584.91,610.69,214,-129.22,nan,-24,1
1643411980,2022-01-29 00:19,0.00,941.55,967.33,214,-144.87,nan,-23,1
1643412041,2022-01-29 00:20,0.00,569.21,594.99,214,-144.87,nan,-24,1
1643412103,2022-01-29 00:21,0.00,828.13,853.92,214,-129.22,nan,-23,1
1643412164,2022-01-29 00:22,49.99,959.57,985.36,214,12.48,2.35,-23,1
1643412226,2022-01-29 00:23,100.00,828.13,853.92,214,78.11,77.82,-24,1
1643412288,2022-01-29 00:24,87.70,584.91,610.69,214,78.11,74.69,-23,1
1643412349,2022-01-29 00:25,0.00,745.62,771.41,214,-144.87,nan,-24,1
1643412411,2022-01-29 00:26,0.00,584.91,610.69,214,-129.22,nan,-25,1
1643412474,2022-01-29 00:27,0.00,584.91,610.69,214,-102.41,nan,-24,1
1643412536,2022-01-29 00:28,0.00,828.13,853.92,214,-129.22,nan,-23,1
1643412597,2022-01-29 00:29,0.00,570.50,596.28,214,-129.22,nan,-22,1
1643412659,2022-01-29 00:30,0.00,572.50,598.28,214,-129.22,nan,-24,1
1643412721,2022-01-29 00:32,0.00,584.91,610.69,214,-129.22,nan,-23,1
1643412782,2022-01-29 00:33,0.00,569.21,594.99,214,-144.87,nan,-23,1
1643412845,2022-01-29 00:34,0.00,569.21,594.99,214,-144.87,nan,-23,1
1643412906,2022-01-29 00:35,0.00,569.21,594.99,214,-129.22,nan,-24,1
1643412968,2022-01-29 00:36,0.00,828.13,853.92,214,-102.41,nan,-24,1
1643413030,2022-01-29 00:37,0.00,745.62,771.41,214,-102.41,nan,-23,1
1643413092,2022-01-29 00:38,0.00,745.62,771.41,214,-144.87,nan,-23,1
1643413154,2022-01-29 00:39,100.00,828.13,853.92,214,78.11,77.82,-24,1
1643413278,2022-01-29 00:41,0.00,569.21,594.99,214,-129.22,nan,-23,1
1643413340,2022-01-29 00:42,0.00,584.91,610.69,214,-144.87,nan,-24,1
1643413403,2022-01-29 00:43,0.00,569.21,594.99,214,-144.87,nan,-22,1
1643413465,2022-01-29 00:44,0.00,569.21,594.99,214,-129.22,nan,-24,1
1643413526,2022-01-29 00:45,0.00,569.21,594.99,214,-129.22,nan,-23,1
1643413588,2022-01-29 00:46,0.00,569.21,594.99,214,-129.22,nan,-24,1
1643413649,2022-01-29 00:47,0.00,959.57,985.36,214,-129.22,nan,-24,1
1643413711,2022-01-29 00:48,0.00,584.91,610.69,214,-141.56,nan,-24,1
1643413772,2022-01-29 00:49,100.00,569.21,594.99,214,168.91,165.88,-24,1
1643413834,2022-01-29 00:50,0.00,584.91,610.69,214,-144.87,nan,-24,1
1643413896,2022-01-29 00:51,0.00,828.13,853.92,214,-144.87,nan,-24,1
1643413957,2022-01-29 00:52,83.88,569.21,594.99,214,78.11,73.65,-23,1
1643414019,2022-01-29 00:53,100.00,745.62,771.41,214,169.20,166.16,-24,1
1643414080,2022-01-29 00:54,40.44,569.21,594.99,214,12.48,-0.59,-24,1
1643414142,2022-01-29 00:55,0.00,569.21,594.99,214,-144.87,nan,-24,1
1643414204,2022-01-29 00:56,100.00,828.13,853.92,214,78.11,77.82,-22,1
1643414265,2022-01-29 00:57,100.00,828.13,853.92,214,78.11,77.82,-24,1
1643414327,2022-01-29 00:58,100.00,828.13,853.92,214,78.11,77.82,-24,1
1643414389,2022-01-29 00:59,0.00,570.50,596.28,214,-129.22,nan,-24,1
1643414450,2022-01-29 01:00,40.44,569.21,594.99,214,12.48,-0.59,-23,1
1643414512,2022-01-29 01:01,100.00,584.91,610.69,214,168.91,165.88,-24,1
1643414573,2022-01-29 01:02,44.00,612.83,638.61,214,12.48,0.57,-22,1
1643414635,2022-01-29 01:03,0.00,572.50,598.28,214,-144.87,nan,-24,1
1643414697,2022-01-29 01:04,0.00,745.62,771.41,214,-144.87,nan,-23,1
1643414759,2022-01-29 01:05,0.00,828.13,853.92,214,-129.22,nan,-23,1
1643414820,2022-01-29 01:07,0.00,570.50,596.28,214,-144.87,nan,-23,1
1643414882,2022-01-29 01:08,0.00,828.13,853.92,214,-129.22,nan,-24,1
1643414944,2022-01-29 01:09,0.00,569.21,594.99,214,-141.56,nan,-24,1
1643415005,2022-01-29 01:10,0.00,584.91,610.69,214,-129.22,nan,-25,1
1643415067,2022-01-29 01:11,0.00,584.91,610.69,214,-129.22,nan,-24,1
1643415129,2022-01-29 01:12,0.00,828.13,853.92,214,-129.22,nan,-23,1
1643415191,2022-01-29 01:13,0.00,569.21,594.99,214,-144.87,nan,-23,1
1643415252,2022-01-29 01:14,0.00,584.91,610.69,214,-129.22,nan,-24,1
1643415314,2022-01-29 01:15,0.00,584.91,610.69,214,-129.22,nan,-23,1
1643415376,2022-01-29 01:16,0.00,569.21,594.99,214,-144.87,nan,-22,1
1643415437,2022-01-29 01:17,0.00,785.05,810.83,214,-129.22,nan,-24,1
1643415499,2022-01-29 01:18,100.00,828.13,853.92,214,78.11,77.82,-24,1
1643415561,2022-01-29 01:19,0.00,584.91,610.69,214,-144.87,nan,-24,1
1643415622,2022-01-29 01:20,0.00,941.20,966.98,214,-129.22,nan,-22,1
1643415684,2022-01-29 01:21,0.00,569.21,594.99,214,-133.66,nan,-25,1
1643415746,2022-01-29 01:22,0.00,584.91,610.69,214,-129.22,nan,-22,1
1643415807,2022-01-29 01:23,0.00,569.21,594.99,214,-144.87,nan,-24,1
1643415871,2022-01-29 01:24,0.00,584.91,610.69,214,-129.22,nan,-24,1
1643415932,2022-01-29 01:25,0.00,828.13,853.92,214,-129.22,nan,-24,1
1643415994,2022-01-29 01:26,0.00,828.13,853.92,214,-129.22,nan,-22,1
1643416055,2022-01-29 01:27,0.00,570.50,596.28,214,-129.22,nan,-24,1
1643416117,2022-01-29 01:28,0.00,820.51,846.30,214,-129.22,nan,-23,1
1643416178,2022-01-29 01:29,0.00,932.60,958.39,214,-129.22,nan,-23,1
1643416240,2022-01-29 01:30,0.00,579.50,605.28,214,-129.22,nan,-24,1
1643416302,2022-01-29 01:31,0.00,563.95,589.73,214,-129.22,nan,-23,1
1643416363,2022-01-29 01:32,0.00,579.50,605.28,214,-129.22,nan,-23,1
1643416425,2022-01-29 01:33,0.00,563.95,589.73,214,-129.22,nan,-24,1
1643416487,2022-01-29 01:34,0.00,575.05,600.83,214,-144.87,nan,-22,1
1643416549,2022-01-29 01:35,0.00,563.95,589.73,214,-102.41,nan,-24,1
1643416610,2022-01-29 01:36,0.00,579.50,605.28,214,-144.87,nan,-24,1
1643416672,2022-01-29 01:37,51.44,820.51,846.30,214,12.48,2.75,-24,1
1643416733,2022-01-29 01:38,0.00,567.20,592.99,214,-129.22,nan,-24,1
1643416795,2022-01-29 01:39,0.00,567.20,592.99,214,-129.22,nan,-24,1
1643416856,2022-01-29 01:40,87.70,579.50,605.28,214,78.11,74.69,-23,1
1643416918,2022-01-29 01:41,0.00,820.51,846.30,214,-144.87,nan,-22,1
1643416980,2022-01-29 01:43,0.00,738.74,764.52,214,-129.22,nan,-24,1
1643417041,2022-01-29 01:44,0.00,567.20,592.99,214,-144.87,nan,-24,1
1643417103,2022-01-29 01:45,0.00,932.95,958.73,214,-129.22,nan,-25,1
1643417164,2022-01-29 01:46,0.00,563.95,589.73,214,-144.87,nan,-22,1
1643417226,2022-01-29 01:47,87.70,579.50,605.28,214,78.11,74.69,-23,1
1643417288,2022-01-29 01:48,0.00,579.50,605.28,214,-144.87,nan,-23,1
1643417349,2022-01-29 01:49,84.70,567.20,592.99,214,78.11,73.87,-23,1
1643417411,2022-01-29 01:50,83.88,563.95,589.73,214,78.11,73.65,-23,1
1643417473,2022-01-29 01:51,0.00,820.51,846.30,214,-144.87,nan,-25,1
1643417535,2022-01-29 01:52,83.88,563.95,589.73,214,78.11,73.65,-24,1
1643417597,2022-01-29 01:53,0.00,579.50,605.28,214,-86.78,nan,-23,1
1643417658,2022-01-29 01:54,0.00,738.74,764.52,214,-129.22,nan,-24,1
1643417721,2022-01-29 01:55,0.00,932.60,958.39,214,-129.22,nan,-25,1
1643417783,2022-01-29 01:56,100.00,950.82,976.61,214,78.11,77.82,-23,1
1643417845,2022-01-29 01:57,0.00,820.51,846.30,214,-144.87,nan,-23,1
1643417907,2022-01-29 01:58,64.01,579.50,605.28,214,44.09,35.74,-25,1
1643417968,2022-01-29 01:59,0.00,579.50,605.28,214,-86.78,nan,-23,1
1643418030,2022-01-29 02:00,0.00,563.95,589.73,214,-144.87,nan,-22,1
1643418091,2022-01-29 02:01,0.00,563.95,589.73,214,-144.87,nan,-24,1
1643418153,2022-01-29 02:02,87.70,579.50,605.28,214,78.11,74.69,-22,1
1643418214,2022-01-29 02:03,40.44,563.95,589.73,214,12.48,-0.59,-23,1
1643418276,2022-01-29 02:04,87.70,579.50,605.28,214,78.11,74.69,-24,1
1643418338,2022-01-29 02:05,0.00,738.74,764.52,214,-144.87,nan,-23,1
1643418400,2022-01-29 02:06,0.00,579.50,605.28,214,-129.22,nan,-23,1
1643418461,2022-01-29 02:07,100.00,738.74,764.52,214,78.11,77.82,-24,1
1643418523,2022-01-29 02:08,0.00,579.50,605.28,214,-129.22,nan,-23,1
1643418585,2022-01-29 02:09,0.00,820.51,846.30,214,-129.22,nan,-23,1
1643418646,2022-01-29 02:10,86.63,575.05,600.83,214,78.11,74.40,-24,1
1643418708,2022-01-29 02:11,87.70,579.50,605.28,214,78.11,74.69,-23,1
1643418769,2022-01-29 02:12,0.00,563.95,589.73,214,-129.22,nan,-24,1
1643418831,2022-01-29 02:13,87.70,579.50,605.28,214,78.11,74.69,-24,1
1643418892,2022-01-29 02:14,0.00,820.51,846.30,214,-144.87,nan,-24,1
1643418954,2022-01-29 02:15,0.00,579.50,605.28,214,-129.22,nan,-22,1
1643419015,2022-01-29 02:16,0.00,563.95,589.73,214,-129.22,nan,-23,1
1643419077,2022-01-29 02:17,87.70,579.50,605.28,214,78.11,74.69,-24,1
1643419139,2022-01-29 02:18,0.00,565.23,591.01,214,-118.03,nan,-23,1
1643419200,2022-01-29 02:20,0.00,579.50,605.28,214,-144.87,nan,-22,1
1643419262,2022-01-29 02:21,0.00,563.95,589.73,214,-129.22,nan,-24,1
1643419324,2022-01-29 02:22,100.00,820.51,846.30,214,78.11,77.82,-23,1
1643419385,2022-01-29 02:23,0.00,563.95,589.73,214,-129.22,nan,-23,1
1643419447,2022-01-29 02:24,0.00,820.51,846.30,214,-144.87,nan,-23,1
1643419509,2022-01-29 02:25,64.01,579.50,605.28,214,44.09,35.74,-24,1
1643419570,2022-01-29 02:26,100.00,738.74,764.52,214,78.11,77.82,-23,1
1643419632,2022-01-29 02:27,100.00,820.51,846.30,214,184.59,180.82,-24,1
1643419693,2022-01-29 02:28,100.00,820.51,846.30,214,78.11,77.82,-23,1
1643419756,2022-01-29 02:29,0.00,579.50,605.28,214,-129.22,nan,-24,1
1643419817,2022-01-29 02:30,100.00,820.51,846.30,214,78.11,77.82,-24,1
1643419879,2022-01-29 02:31,0.00,579.50,605.28,214,-129.22,nan,-23,1
1643419941,2022-01-29 02:32,87.70,579.50,605.28,214,78.11,74.69,-23,1
1643420003,2022-01-29 02:33,100.00,820.51,846.30,214,78.11,77.82,-23,1
1643420065,2022-01-29 02:34,0.00,563.95,589.73,214,-144.87,nan,-24,1
1643420127,2022-01-29 02:35,0.00,820.51,846.30,214,-129.22,nan,-21,1
1643420188,2022-01-29 02:36,0.00,567.20,592.99,214,-144.87,nan,-23,1
1643420312,2022-01-29 02:38,0.00,590.89,616.67,214,-144.87,nan,-24,1
1643420374,2022-01-29 02:39,83.88,558.69,584.47,214,78.11,73.65,-23,1
1643420436,2022-01-29 02:40,0.00,574.09,599.88,214,-144.87,nan,-23,1
1643420497,2022-01-29 02:41,0.00,561.91,587.70,214,-129.22,nan,-24,1
1643420559,2022-01-29 02:42,0.00,558.69,584.47,214,-141.56,nan,-24,1
1643420620,2022-01-29 02:43,0.00,574.09,599.88,214,-129.22,nan,-24,1
1643420682,2022-01-29 02:44,0.00,558.69,584.47,214,-141.56,nan,-24,1
1643420743,2022-01-29 02:45,0.00,585.37,611.16,214,-141.56,nan,-23,1
1643420805,2022-01-29 02:46,100.00,942.08,967.86,214,78.11,77.82,-25,1
1643420867,2022-01-29 02:47,0.00,574.09,599.88,214,-129.22,nan,-23,1
1643420928,2022-01-29 02:48,51.44,812.89,838.68,214,12.48,2.75,-24,1
1643420989,2022-01-29 02:49,0.00,558.69,584.47,214,-144.87,nan,-24,1
1643421051,2022-01-29 02:50,0.00,558.69,584.47,214,-129.22,nan,-24,1
1643421112,2022-01-29 02:51,0.00,731.85,757.64,214,-129.22,nan,-24,1
1643421173,2022-01-29 02:52,0.00,558.69,584.47,214,-144.87,nan,-24,1
1643421234,2022-01-29 02:53,0.00,731.85,757.64,214,-129.22,nan,-24,1
1643421296,2022-01-29 02:54,0.00,731.85,757.64,214,-141.56,nan,-23,1
1643421357,2022-01-29 02:55,61.44,558.69,584.47,214,44.09,34.99,-25,1
1643421419,2022-01-29 02:56,0.00,561.91,587.70,214,-144.87,nan,-25,1
1643421481,2022-01-29 02:58,0.00,574.09,599.88,214,-129.22,nan,-23,1
1643421542,2022-01-29 02:59,83.88,558.69,584.47,214,78.11,73.65,-23,1
1643421604,2022-01-29 03:00,0.00,558.69,584.47,214,-129.22,nan,-24,1
1643421666,2022-01-29 03:01,50.18,731.85,757.64,214,12.48,2.40,-23,1
1643421727,2022-01-29 03:02,0.00,558.69,584.47,214,-129.22,nan,-24,1
1643421789,2022-01-29 03:03,0.00,574.09,599.88,214,-144.87,nan,-24,1
1643421851,2022-01-29 03:04,0.00,812.89,838.68,214,-129.22,nan,-23,1
1643421914,2022-01-29 03:05,0.00,574.09,599.88,214,-144.87,nan,-23,1
1643421975,2022-01-29 03:06,0.00,561.91,587.70,214,-129.22,nan,-25,1
1643422037,2022-01-29 03:07,100.00,559.95,585.74,214,184.59,180.82,-23,1
1643422098,2022-01-29 03:08,0.00,574.09,599.88,214,-144.87,nan,-24,1
1643422160,2022-01-29 03:09,100.00,812.89,838.68,214,184.59,180.82,-24,1
1643422222,2022-01-29 03:10,0.00,561.91,587.70,214,-118.03,nan,-24,1
1643422284,2022-01-29 03:11,0.00,558.69,584.47,214,-144.87,nan,-24,1
1643422345,2022-01-29 03:12,0.00,574.09,599.88,214,-144.87,nan,-23,1
1643422407,2022-01-29 03:13,0.00,574.09,599.88,214,-118.03,nan,-23,1
1643422468,2022-01-29 03:14,100.00,812.89,838.68,214,78.11,77.82,-20,1
1643422530,2022-01-29 03:15,0.00,558.69,584.47,214,-129.22,nan,-23,1
1643422592,2022-01-29 03:16,0.00,558.69,584.47,214,-129.22,nan,-23,1
1643422653,2022-01-29 03:17,0.00,558.69,584.47,214,-141.56,nan,-24,1
1643422715,2022-01-29 03:18,0.00,558.69,584.47,214,-129.22,nan,-24,1
1643422776,2022-01-29 03:19,100.00,558.69,584.47,214,184.59,180.82,-24,1
1643422838,2022-01-29 03:20,0.00,558.69,584.47,214,-133.66,nan,-23,1
1643422899,2022-01-29 03:21,64.01,574.09,599.88,214,44.09,35.74,-24,1
1643422961,2022-01-29 03:22,0.00,558.69,584.47,214,-129.22,nan,-24,1
1643423023,2022-01-29 03:23,0.00,574.09,599.88,214,-144.87,nan,-24,1
1643423085,2022-01-29 03:24,0.00,812.89,838.68,214,-129.22,nan,-23,1
1643423146,2022-01-29 03:25,0.00,812.89,838.68,214,-144.87,nan,-23,1
1643423208,2022-01-29 03:26,0.00,574.09,599.88,214,-129.22,nan,-22,1
1643423269,2022-01-29 03:27,0.00,574.09,599.88,214,-129.22,nan,-23,1
1643423331,2022-01-29 03:28,0.00,558.69,584.47,214,-141.56,nan,-24,1
1643423392,2022-01-29 03:29,100.00,812.89,838.68,214,78.11,77.82,-24,1
1643423454,2022-01-29 03:30,100.00,574.09,599.88,214,168.91,165.88,-23,1
1643423515,2022-01-29 03:31,0.00,812.89,838.68,214,-144.87,nan,-23,1
1643423577,2022-01-29 03:32,0.00,812.89,838.68,214,-129.22,nan,-24,1
1643423639,2022-01-29 03:33,0.00,558.69,584.47,214,-129.22,nan,-24,1
1643423700,2022-01-29 03:35,0.00,574.09,599.88,214,-102.41,nan,-24,1
1643423762,2022-01-29 03:36,0.00,574.09,599.88,214,-129.22,nan,-24,1
1643423823,2022-01-29 03:37,0.00,731.85,757.64,214,-129.22,nan,-24,1
1643423885,2022-01-29 03:38,0.00,558.69,584.47,214,-118.03,nan,-24,1
1643423947,2022-01-29 03:39,0.00,561.91,587.70,214,-143.57,nan,-24,1
1643424008,2022-01-29 03:40,0.00,770.57,796.36,214,-144.87,nan,-21,1
1643424070,2022-01-29 03:41,0.00,770.57,796.36,214,-129.22,nan,-25,1
1643424131,2022-01-29 03:42,0.00,812.89,838.68,214,-144.87,nan,-23,1
1643424193,2022-01-29 03:43,64.01,574.09,599.88,214,44.09,35.74,-23,1
1643424255,2022-01-29 03:44,0.00,585.37,611.16,214,-118.03,nan,-23,1
1643424317,2022-01-29 03:45,87.70,574.09,599.88,214,78.11,74.69,-23,1
1643424379,2022-01-29 03:46,0.00,558.69,584.47,214,-129.22,nan,-22,1
1643424441,2022-01-29 03:47,41.84,574.09,599.88,214,12.48,-0.13,-24,1
1643424503,2022-01-29 03:48,0.00,561.91,587.70,214,-144.87,nan,-24,1
1643424565,2022-01-29 03:49,0.00,812.89,838.68,214,-129.22,nan,-23,1
1643424626,2022-01-29 03:50,0.00,731.85,757.64,214,-141.56,nan,-24,1
1643424688,2022-01-29 03:51,0.00,553.43,579.21,214,-144.87,nan,-23,1
1643424749,2022-01-29 03:52,0.00,805.28,831.06,214,-129.22,nan,-24,1
1643424811,2022-01-29 03:53,83.88,553.43,579.21,214,78.11,73.65,-21,1
1643424873,2022-01-29 03:54,83.88,553.43,579.21,214,78.11,73.65,-25,1
1643424934,2022-01-29 03:55,0.00,568.69,594.47,214,-141.56,nan,-24,1
1643424996,2022-01-29 03:56,89.12,805.28,831.06,214,44.09,41.87,-24,1
1643425058,2022-01-29 03:57,0.00,553.43,579.21,214,-129.22,nan,-23,1
1643425119,2022-01-29 03:58,64.01,568.69,594.47,214,44.09,35.74,-23,1
1643425181,2022-01-29 03:59,84.20,554.68,580.46,214,78.11,73.74,-24,1
1643425242,2022-01-29 04:00,100.00,724.97,750.76,214,184.59,180.82,-24,1
1643425304,2022-01-29 04:01,87.70,568.69,594.47,214,78.11,74.69,-24,1
1643425366,2022-01-29 04:02,51.44,805.28,831.06,214,12.48,2.75,-23,1
1643425427,2022-01-29 04:03,0.00,805.28,831.06,214,-129.22,nan,-23,1
1643425489,2022-01-29 04:04,41.84,568.69,594.47,214,12.48,-0.13,-23,1
1643425551,2022-01-29 04:05,0.00,724.97,750.76,214,-141.56,nan,-23,1
1643425612,2022-01-29 04:06,0.00,805.28,831.06,214,-141.56,nan,-21,1
1643425674,2022-01-29 04:07,0.00,612.21,638.00,214,-129.22,nan,-24,1
1643425735,2022-01-29 04:08,0.00,568.69,594.47,214,-143.57,nan,-23,1
1643425797,2022-01-29 04:09,0.00,619.97,645.75,214,-144.87,nan,-24,1
1643425920,2022-01-29 04:12,0.00,568.69,594.47,214,-129.22,nan,-24,1
1643425982,2022-01-29 04:13,0.00,568.69,594.47,214,-129.22,nan,-23,1
1643426107,2022-01-29 04:15,0.00,568.69,594.47,214,-129.22,nan,-24,1
1643426168,2022-01-29 04:16,0.00,724.97,750.76,214,-129.22,nan,-23,1
1643426230,2022-01-29 04:17,0.00,568.69,594.47,214,-144.87,nan,-23,1
1643426292,2022-01-29 04:18,87.70,568.69,594.47,214,78.11,74.69,-23,1
1643426354,2022-01-29 04:19,0.00,568.69,594.47,214,-129.22,nan,-24,1
1643426415,2022-01-29 04:20,0.00,556.62,582.41,214,-144.87,nan,-23,1
1643426477,2022-01-29 04:21,0.00,568.69,594.47,214,-129.22,nan,-23,1
1643426539,2022-01-29 04:22,64.01,568.69,594.47,214,44.09,35.74,-23,1
1643426602,2022-01-29 04:23,0.00,568.69,594.47,214,-144.87,nan,-24,1
1643426663,2022-01-29 04:24,41.84,568.69,594.47,214,12.48,-0.13,-24,1
1643426725,2022-01-29 04:25,0.00,553.43,579.21,214,-144.87,nan,-24,1
1643426786,2022-01-29 04:26,0.00,933.33,959.11,214,-144.87,nan,-22,1
1643426848,2022-01-29 04:27,0.00,568.69,594.47,214,-144.87,nan,-24,1
1643426909,2022-01-29 04:28,64.01,568.69,594.47,214,44.09,35.74,-24,1
1643426971,2022-01-29 04:29,0.00,805.28,831.06,214,-118.03,nan,-24,1
1643427033,2022-01-29 04:30,0.00,805.28,831.06,214,-129.22,nan,-24,1
1643427095,2022-01-29 04:31,100.00,805.28,831.06,214,78.11,77.82,-24,1
1643427157,2022-01-29 04:32,0.00,568.69,594.47,214,-129.22,nan,-23,1
1643427218,2022-01-29 04:33,0.00,724.97,750.76,214,-129.22,nan,-23,1
1643427280,2022-01-29 04:34,0.00,724.97,750.76,214,-144.87,nan,-24,1
1643427341,2022-01-29 04:35,0.00,568.69,594.47,214,-141.56,nan,-24,1
1643427403,2022-01-29 04:36,87.70,568.69,594.47,214,78.11,74.69,-24,1
1643427465,2022-01-29 04:37,0.00,568.69,594.47,214,-141.56,nan,-24,1
1643427526,2022-01-29 04:38,87.70,568.69,594.47,214,78.11,74.69,-24,1
1643427588,2022-01-29 04:39,0.00,568.69,594.47,214,-141.56,nan,-21,1
1643427650,2022-01-29 04:40,0.00,568.69,594.47,214,-129.22,nan,-24,1
1643427711,2022-01-29 04:41,0.00,568.69,594.47,214,-129.22,nan,-23,1
1643427773,2022-01-29 04:42,0.00,553.43,579.21,214,-144.87,nan,-23,1
1643427834,2022-01-29 04:43,40.44,553.43,579.21,214,12.48,-0.59,-24,1
1643427896,2022-01-29 04:44,84.70,556.62,582.41,214,78.11,73.87,-24,1
1643427957,2022-01-29 04:45,100.00,805.28,831.06,214,78.11,77.82,-21,1
1643428019,2022-01-29 04:46,0.00,568.69,594.47,214,-143.57,nan,-23,1
1643428081,2022-01-29 04:48,100.00,805.28,831.06,214,78.11,77.82,-24,1
1643428142,2022-01-29 04:49,0.00,568.69,594.47,214,-129.22,nan,-24,1
1643428204,2022-01-29 04:50,0.00,763.34,789.12,214,-129.22,nan,-23,1
1643428266,2022-01-29 04:51,0.00,553.43,579.21,214,-129.22,nan,-24,1
1643428327,2022-01-29 04:52,0.00,553.43,579.21,214,-129.22,nan,-23,1
1643428389,2022-01-29 04:53,87.70,568.69,594.47,214,78.11,74.69,-24,1
1643428451,2022-01-29 04:54,0.00,710.08,735.87,214,-129.22,nan,-24,1
1643428512,2022-01-29 04:55,0.00,805.28,831.06,214,-129.22,nan,-23,1
1643428574,2022-01-29 04:56,83.88,553.43,579.21,214,78.11,73.65,-23,1
1643428636,2022-01-29 04:57,0.00,805.28,831.06,214,-129.22,nan,-24,1
1643428697,2022-01-29 04:58,0.00,568.69,594.47,214,-144.87,nan,-24,1
1643428759,2022-01-29 04:59,0.00,805.28,831.06,214,-144.87,nan,-23,1
1643428822,2022-01-29 05:00,0.00,724.97,750.76,214,-143.57,nan,-24,1
1643428884,2022-01-29 05:01,87.70,568.69,594.47,214,78.11,74.69,-24,1
1643428946,2022-01-29 05:02,0.00,805.28,831.06,214,-144.87,nan,-24,1
1643429006,2022-01-29 05:03,87.70,563.28,589.06,214,78.11,74.69,-24,1
1643429068,2022-01-29 05:04,83.88,548.17,573.95,214,78.11,73.65,-25,1
1643429130,2022-01-29 05:05,0.00,551.33,577.12,214,-144.87,nan,-23,1
1643429191,2022-01-29 05:06,0.00,548.17,573.95,214,-129.22,nan,-25,1
1643429253,2022-01-29 05:07,0.00,558.95,584.74,214,-129.22,nan,-24,1
1643429314,2022-01-29 05:08,0.00,548.17,573.95,214,-144.87,nan,-24,1
1643429376,2022-01-29 05:09,41.84,563.28,589.06,214,12.48,-0.13,-24,1
1643429437,2022-01-29 05:10,0.00,551.33,577.12,214,-144.87,nan,-23,1
1643429499,2022-01-29 05:11,100.00,797.66,823.44,214,78.11,77.82,-23,1
1643429560,2022-01-29 05:12,41.45,558.95,584.74,214,12.48,-0.26,-23,1
1643429622,2022-01-29 05:13,0.00,797.66,823.44,214,-144.87,nan,-24,1
1643429683,2022-01-29 05:14,0.00,563.28,589.06,214,-144.87,nan,-24,1
1643429745,2022-01-29 05:15,0.00,548.17,573.95,214,-144.87,nan,-24,1
1643429807,2022-01-29 05:16,0.00,563.28,589.06,214,-144.87,nan,-22,1
1643429868,2022-01-29 05:17,0.00,797.66,823.44,214,-141.56,nan,-24,1
1643429930,2022-01-29 05:18,0.00,548.17,573.95,214,-144.87,nan,-24,1
1643429992,2022-01-29 05:19,0.00,563.28,589.06,214,-129.22,nan,-24,1
1643430053,2022-01-29 05:20,0.00,718.09,743.88,214,-129.22,nan,-23,1
1643430115,2022-01-29 05:21,87.70,563.28,589.06,214,78.11,74.69,-24,1
1643430176,2022-01-29 05:22,0.00,548.17,573.95,214,-143.57,nan,-24,1
1643430238,2022-01-29 05:23,0.00,563.28,589.06,214,-129.22,nan,-23,1
1643430300,2022-01-29 05:25,0.00,548.17,573.95,214,-129.22,nan,-24,1
1643430361,2022-01-29 05:26,100.00,718.09,743.88,214,78.11,77.82,-25,1
1643430423,2022-01-29 05:27,0.00,551.33,577.12,214,-141.56,nan,-24,1
1643430485,2022-01-29 05:28,0.00,548.17,573.95,214,-129.22,nan,-23,1
1643430547,2022-01-29 05:29,87.70,563.28,589.06,214,78.11,74.69,-23,1
1643430609,2022-01-29 05:30,0.00,718.09,743.88,214,-144.87,nan,-24,1
1643430671,2022-01-29 05:31,0.00,718.09,743.88,214,-144.87,nan,-23,1
1643430732,2022-01-29 05:32,0.00,797.66,823.44,214,-129.22,nan,-23,1
1643430794,2022-01-29 05:33,0.00,548.17,573.95,214,-141.56,nan,-23,1
1643430856,2022-01-29 05:34,0.00,548.17,573.95,214,-129.22,nan,-25,1
1643430918,2022-01-29 05:35,50.18,718.09,743.88,214,12.48,2.40,-25,1
1643430979,2022-01-29 05:36,87.70,563.28,589.06,214,78.11,74.69,-24,1
1643431042,2022-01-29 05:37,0.00,548.17,573.95,214,-144.87,nan,-23,1
1643431104,2022-01-29 05:38,100.00,906.83,932.61,214,78.11,77.82,-23,1
1643431165,2022-01-29 05:39,0.00,563.28,589.06,214,-129.22,nan,-24,1
1643431227,2022-01-29 05:40,87.70,563.28,589.06,214,78.11,74.69,-23,1
1643431289,2022-01-29 05:41,0.00,563.28,589.06,214,-129.22,nan,-23,1
1643431350,2022-01-29 05:42,0.00,718.09,743.88,214,-144.87,nan,-24,1
1643431412,2022-01-29 05:43,0.00,548.17,573.95,214,-143.57,nan,-21,1
1643431473,2022-01-29 05:44,0.00,548.17,573.95,214,-143.57,nan,-23,1
1643431535,2022-01-29 05:45,0.00,563.28,589.06,214,-129.22,nan,-23,1
1643431596,2022-01-29 05:46,0.00,718.09,743.88,214,-144.87,nan,-25,1
1643431658,2022-01-29 05:47,0.00,574.35,600.13,214,-129.22,nan,-22,1
1643431719,2022-01-29 05:48,100.00,797.66,823.44,214,78.11,77.82,-23,1
1643431781,2022-01-29 05:49,0.00,797.66,823.44,214,-144.87,nan,-24,1
1643431843,2022-01-29 05:50,0.00,563.28,589.06,214,-144.87,nan,-24,1
1643431904,2022-01-29 05:51,87.70,563.28,589.06,214,78.11,74.69,-23,1
1643431966,2022-01-29 05:52,0.00,563.28,589.06,214,-129.22,nan,-24,1
1643432028,2022-01-29 05:53,0.00,551.33,577.12,214,-141.56,nan,-24,1
1643432089,2022-01-29 05:54,0.00,797.66,823.44,214,-129.22,nan,-24,1
1643432151,2022-01-29 05:55,0.00,797.66,823.44,214,-143.57,nan,-24,1
1643432213,2022-01-29 05:56,0.00,797.66,823.44,214,-129.22,nan,-24,1
1643432274,2022-01-29 05:57,0.00,563.28,589.06,214,-141.56,nan,-24,1
1643432336,2022-01-29 05:58,0.00,548.17,573.95,214,-144.87,nan,-24,1
1643432398,2022-01-29 05:59,0.00,718.09,743.88,214,-143.57,nan,-23,1
1643432460,2022-01-29 06:01,87.70,563.28,589.06,214,78.11,74.69,-24,1
1643432521,2022-01-29 06:02,0.00,551.33,577.12,214,-144.87,nan,-24,1
1643432583,2022-01-29 06:03,0.00,551.33,577.12,214,-129.22,nan,-21,1
1643432645,2022-01-29 06:04,90.36,574.35,600.13,214,78.11,75.40,-24,1
1643432708,2022-01-29 06:05,41.84,563.28,589.06,214,12.48,-0.13,-23,1
1643432770,2022-01-29 06:06,0.00,563.28,589.06,214,-144.87,nan,-24,1
1643432831,2022-01-29 06:07,0.00,563.28,589.06,214,-141.56,nan,-24,1
1643432893,2022-01-29 06:08,0.00,563.28,589.06,214,-129.22,nan,-24,1
1643432955,2022-01-29 06:09,83.88,548.17,573.95,214,78.11,73.65,-24,1
1643433017,2022-01-29 06:10,100.00,797.66,823.44,214,78.11,77.82,-24,1
1643433079,2022-01-29 06:11,100.00,563.28,589.06,214,184.59,180.82,-23,1
1643433140,2022-01-29 06:12,0.00,548.17,573.95,214,-129.22,nan,-24,1
1643433202,2022-01-29 06:13,0.00,718.09,743.88,214,-141.56,nan,-24,1
1643433264,2022-01-29 06:14,100.00,898.24,924.02,214,78.11,77.82,-24,1
1643433326,2022-01-29 06:15,0.00,557.88,583.66,214,-144.87,nan,-24,1
1643433387,2022-01-29 06:16,0.00,542.91,568.70,214,-129.22,nan,-23,1
1643433449,2022-01-29 06:17,0.00,557.88,583.66,214,-144.87,nan,-24,1
1643433510,2022-01-29 06:18,0.00,542.91,568.70,214,-144.87,nan,-24,1
1643433572,2022-01-29 06:19,0.00,557.88,583.66,214,-129.22,nan,-24,1
1643433633,2022-01-29 06:20,0.00,557.88,583.66,214,-129.22,nan,-24,1
1643433695,2022-01-29 06:21,0.00,711.21,737.00,214,-144.87,nan,-25,1
1643433756,2022-01-29 06:22,0.00,546.04,571.83,214,-129.22,nan,-24,1
1643433818,2022-01-29 06:23,0.00,544.14,569.92,214,-129.22,nan,-24,1
1643433880,2022-01-29 06:24,0.00,790.05,815.83,214,-141.56,nan,-23,1
1643433941,2022-01-29 06:25,83.88,542.91,568.70,214,78.11,73.65,-23,1
1643434003,2022-01-29 06:26,0.00,542.91,568.70,214,-129.22,nan,-23,1
1643434064,2022-01-29 06:27,0.00,790.05,815.83,214,-144.87,nan,-24,1
1643434126,2022-01-29 06:28,83.88,542.91,568.70,214,78.11,73.65,-24,1
1643434188,2022-01-29 06:29,0.00,557.88,583.66,214,-144.87,nan,-23,1
1643434250,2022-01-29 06:30,0.00,557.88,583.66,214,-129.22,nan,-23,1
1643434312,2022-01-29 06:31,0.00,544.14,569.92,214,-144.87,nan,-23,1
1643434374,2022-01-29 06:32,0.00,600.57,626.35,214,-129.22,nan,-24,1
1643434435,2022-01-29 06:33,0.00,790.05,815.83,214,-141.56,nan,-23,1
1643434497,2022-01-29 06:34,0.00,711.21,737.00,214,-141.56,nan,-24,1
1643434559,2022-01-29 06:35,0.00,542.91,568.70,214,-141.56,nan,-23,1
1643434621,2022-01-29 06:37,100.00,790.05,815.83,214,78.11,77.82,-23,1
1643434683,2022-01-29 06:38,0.00,557.88,583.66,214,-144.87,nan,-24,1
1643434745,2022-01-29 06:39,0.00,915.85,941.63,214,-144.87,nan,-24,1
1643434806,2022-01-29 06:40,86.13,748.87,774.65,214,44.09,41.23,-24,1
1643434868,2022-01-29 06:41,0.00,542.91,568.70,214,-144.87,nan,-23,1
1643434993,2022-01-29 06:43,0.00,557.88,583.66,214,-144.87,nan,-25,1
1643435054,2022-01-29 06:44,0.00,584.50,610.28,214,-129.22,nan,-24,1
1643435116,2022-01-29 06:45,49.99,915.85,941.63,214,12.48,2.35,-25,1
1643435178,2022-01-29 06:46,0.00,542.91,568.70,214,-144.87,nan,-24,1
1643435239,2022-01-29 06:47,41.84,557.88,583.66,214,12.48,-0.13,-24,1
1643435301,2022-01-29 06:48,100.00,553.59,579.37,214,168.91,165.88,-23,1
1643435363,2022-01-29 06:49,0.00,557.88,583.66,214,-129.22,nan,-24,1
1643435425,2022-01-29 06:50,0.00,557.88,583.66,214,-129.22,nan,-23,1
1643435486,2022-01-29 06:51,87.70,557.88,583.66,214,78.11,74.69,-24,1
1643435548,2022-01-29 06:52,0.00,542.91,568.70,214,-129.22,nan,-24,1
1643435610,2022-01-29 06:53,87.70,557.88,583.66,214,78.11,74.69,-24,1
1643435671,2022-01-29 06:54,0.00,557.88,583.66,214,-129.22,nan,-25,1
1643435733,2022-01-29 06:55,90.36,568.83,594.62,214,78.11,75.40,-23,1
1643435794,2022-01-29 06:56,0.00,542.91,568.70,214,-129.22,nan,-24,1
1643435856,2022-01-29 06:57,0.00,546.04,571.83,214,-144.87,nan,-23,1
1643435918,2022-01-29 06:58,0.00,711.21,737.00,214,-129.22,nan,-23,1
1643435979,2022-01-29 06:59,0.00,557.88,583.66,214,-133.66,nan,-22,1
1643436041,2022-01-29 07:00,0.00,898.57,924.35,214,-129.22,nan,-24,1
1643436102,2022-01-29 07:01,0.00,542.91,568.70,214,-141.56,nan,-22,1
1643436164,2022-01-29 07:02,0.00,557.88,583.66,214,-144.87,nan,-24,1
1643436225,2022-01-29 07:03,97.55,600.57,626.35,214,78.11,77.23,-23,1
1643436287,2022-01-29 07:04,0.00,557.88,583.66,214,-129.22,nan,-24,1
1643436350,2022-01-29 07:05,61.44,542.91,568.70,214,44.09,34.99,-24,1
1643436411,2022-01-29 07:06,0.00,557.88,583.66,214,-129.22,nan,-24,1
1643436473,2022-01-29 07:07,0.00,544.14,569.92,214,-129.22,nan,-23,1
1643436534,2022-01-29 07:08,0.00,542.91,568.70,214,-129.22,nan,-23,1
1643436596,2022-01-29 07:09,0.00,790.05,815.83,214,-144.87,nan,-23,1
1643436657,2022-01-29 07:10,0.00,557.88,583.66,214,-144.87,nan,-25,1
1643436719,2022-01-29 07:11,0.00,790.05,815.83,214,-144.87,nan,-24,1
1643436780,2022-01-29 07:13,87.70,557.88,583.66,214,78.11,74.69,-24,1
1643436842,2022-01-29 07:14,41.84,557.88,583.66,214,12.48,-0.13,-24,1
1643436903,2022-01-29 07:15,0.00,711.21,737.00,214,-129.22,nan,-22,1
1643436965,2022-01-29 07:16,0.00,711.21,737.00,214,-144.87,nan,-24,1
1643437027,2022-01-29 07:17,0.00,568.83,594.62,214,-86.78,nan,-23,1
1643437088,2022-01-29 07:18,0.00,790.05,815.83,214,-129.22,nan,-24,1
1643437150,2022-01-29 07:19,0.00,542.91,568.70,214,-129.22,nan,-23,1
1643437211,2022-01-29 07:20,83.88,542.91,568.70,214,78.11,73.65,-24,1
1643437273,2022-01-29 07:21,87.70,557.88,583.66,214,78.11,74.69,-21,1
1643437334,2022-01-29 07:22,0.00,584.50,610.28,214,-129.22,nan,-24,1
1643437396,2022-01-29 07:23,87.70,557.88,583.66,214,78.11,74.69,-23,1
1643437457,2022-01-29 07:24,0.00,557.88,583.66,214,-129.22,nan,-23,1
1643437519,2022-01-29 07:25,87.70,557.88,583.66,214,78.11,74.69,-23,1
1643437581,2022-01-29 07:26,0.00,782.43,808.22,214,-144.87,nan,-24,1
1643437644,2022-01-29 07:27,0.00,552.47,578.26,214,-141.56,nan,-21,1
1643437706,2022-01-29 07:28,0.00,552.47,578.26,214,-129.22,nan,-23,1
1643437767,2022-01-29 07:29,0.00,540.76,566.54,214,-144.87,nan,-24,1
1643437829,2022-01-29 07:30,0.00,782.43,808.22,214,-144.87,nan,-25,1
1643437891,2022-01-29 07:31,0.00,552.47,578.26,214,-129.22,nan,-23,1
1643437952,2022-01-29 07:32,40.44,537.65,563.44,214,12.48,-0.59,-23,1
1643438014,2022-01-29 07:33,0.00,704.33,730.12,214,-144.87,nan,-25,1
1643438075,2022-01-29 07:34,41.84,552.47,578.26,214,12.48,-0.13,-24,1
1643438137,2022-01-29 07:35,0.00,552.47,578.26,214,-144.87,nan,-24,1
1643438198,2022-01-29 07:36,0.00,537.65,563.44,214,-79.51,nan,-25,1
1643438260,2022-01-29 07:37,100.00,782.43,808.22,214,78.11,77.82,-24,1
1643438321,2022-01-29 07:38,0.00,537.65,563.44,214,-144.87,nan,-24,1
1643438383,2022-01-29 07:39,90.36,563.32,589.11,214,78.11,75.40,-25,1
1643438445,2022-01-29 07:40,83.88,537.65,563.44,214,78.11,73.65,-22,1
1643438506,2022-01-29 07:41,40.44,537.65,563.44,214,12.48,-0.59,-23,1
1643438568,2022-01-29 07:42,0.00,578.83,604.62,214,-144.87,nan,-24,1
1643438629,2022-01-29 07:43,0.00,782.43,808.22,214,-141.56,nan,-23,1
1643438691,2022-01-29 07:44,33.04,552.47,578.26,214,0.00,-14.35,-23,1
1643438753,2022-01-29 07:45,0.00,537.65,563.44,214,-129.22,nan,-23,1
1643438814,2022-01-29 07:46,0.00,540.76,566.54,214,-129.22,nan,-22,1
1643438876,2022-01-29 07:47,0.00,594.75,620.53,214,-144.87,nan,-23,1
1643438937,2022-01-29 07:48,0.00,552.47,578.26,214,-129.22,nan,-24,1
1643438999,2022-01-29 07:49,0.00,552.47,578.26,214,-129.22,nan,-24,1
1643439061,2022-01-29 07:51,0.00,537.65,563.44,214,-129.22,nan,-24,1
1643439122,2022-01-29 07:52,0.00,537.65,563.44,214,-141.56,nan,-24,1
1643439184,2022-01-29 07:53,0.00,540.76,566.54,214,-129.22,nan,-23,1
1643439245,2022-01-29 07:54,0.00,552.47,578.26,214,-129.22,nan,-25,1
1643439307,2022-01-29 07:55,0.00,552.47,578.26,214,-129.22,nan,-23,1
1643439368,2022-01-29 07:56,100.00,552.47,578.26,214,168.91,165.88,-24,1
1643439430,2022-01-29 07:57,0.00,552.47,578.26,214,-102.41,nan,-24,1
1643439491,2022-01-29 07:58,100.00,782.43,808.22,214,78.11,77.82,-23,1
1643439553,2022-01-29 07:59,42.77,563.32,589.11,214,12.48,0.18,-24,1
1643439615,2022-01-29 08:00,0.00,552.47,578.26,214,-144.87,nan,-23,1
1643439677,2022-01-29 08:01,0.00,552.47,578.26,214,-144.87,nan,-23,1
1643439739,2022-01-29 08:02,100.00,782.43,808.22,214,78.11,77.82,-24,1
1643439800,2022-01-29 08:03,0.00,537.65,563.44,214,-144.87,nan,-24,1
1643439861,2022-01-29 08:04,83.88,537.65,563.44,214,78.11,73.65,-24,1
1643439923,2022-01-29 08:05,0.00,782.43,808.22,214,-129.22,nan,-24,1
1643439988,2022-01-29 08:06,0.00,537.65,563.44,214,-102.41,nan,-22,1
1643440049,2022-01-29 08:07,0.00,552.47,578.26,214,-144.87,nan,-24,1
1643440111,2022-01-29 08:08,100.00,782.43,808.22,214,168.91,165.88,-24,1
1643440172,2022-01-29 08:09,0.00,552.47,578.26,214,-129.22,nan,-24,1
1643440234,2022-01-29 08:10,0.00,537.65,563.44,214,-144.87,nan,-23,1
1643440295,2022-01-29 08:11,87.70,552.47,578.26,214,78.11,74.69,-23,1
1643440357,2022-01-29 08:12,0.00,552.47,578.26,214,-143.57,nan,-24,1
1643440419,2022-01-29 08:13,0.00,537.65,563.44,214,-144.87,nan,-22,1
1643440480,2022-01-29 08:14,100.00,741.64,767.42,214,78.11,77.82,-24,1
1643440542,2022-01-29 08:15,41.84,552.47,578.26,214,12.48,-0.13,-23,1
1643440603,2022-01-29 08:16,0.00,552.47,578.26,214,-118.03,nan,-23,1
1643440665,2022-01-29 08:17,0.00,782.43,808.22,214,-141.56,nan,-23,1
1643440727,2022-01-29 08:18,0.00,782.43,808.22,214,-129.22,nan,-24,1
1643440788,2022-01-29 08:19,0.00,782.43,808.22,214,-129.22,nan,-20,1
1643440850,2022-01-29 08:20,0.00,537.65,563.44,214,-141.56,nan,-24,1
1643440974,2022-01-29 08:22,0.00,552.47,578.26,214,-129.22,nan,-24,1
1643441036,2022-01-29 08:23,0.00,537.65,563.44,214,-144.87,nan,-23,1
1643441098,2022-01-29 08:24,100.00,540.76,566.54,214,168.91,165.88,-24,1
1643441160,2022-01-29 08:26,83.88,537.65,563.44,214,78.11,73.65,-23,1
1643441222,2022-01-29 08:27,100.00,537.65,563.44,214,184.59,180.82,-24,1
1643441284,2022-01-29 08:28,0.00,537.65,563.44,214,-144.87,nan,-24,1
1643441346,2022-01-29 08:29,0.00,552.47,578.26,214,-144.87,nan,-24,1
1643441408,2022-01-29 08:30,87.70,552.47,578.26,214,78.11,74.69,-23,1
1643441469,2022-01-29 08:31,40.44,537.65,563.44,214,12.48,-0.59,-24,1
1643441531,2022-01-29 08:32,0.00,537.65,563.44,214,-86.78,nan,-23,1
1643441593,2022-01-29 08:33,0.00,552.47,578.26,214,-129.22,nan,-23,1
1643441655,2022-01-29 08:34,0.00,538.87,564.65,214,-144.87,nan,-23,1
1643441716,2022-01-29 08:35,64.01,552.47,578.26,214,44.09,35.74,-23,1
1643441778,2022-01-29 08:36,100.00,782.43,808.22,214,78.11,77.82,-24,1
1643441839,2022-01-29 08:37,64.01,547.07,572.85,214,44.09,35.74,-24,1
1643441901,2022-01-29 08:38,0.00,533.60,559.39,214,-129.22,nan,-23,1
1643441964,2022-01-29 08:39,87.70,547.07,572.85,214,78.11,74.69,-24,1
1643442026,2022-01-29 08:40,0.00,881.07,906.85,214,-143.57,nan,-22,1
1643442087,2022-01-29 08:41,0.00,532.40,558.18,214,-129.22,nan,-24,1
1643442149,2022-01-29 08:42,0.00,532.40,558.18,214,-144.87,nan,-23,1
1643442210,2022-01-29 08:43,84.20,533.60,559.39,214,78.11,73.74,-24,1
1643442272,2022-01-29 08:44,0.00,774.82,800.60,214,-141.56,nan,-22,1
1643442333,2022-01-29 08:45,0.00,533.60,559.39,214,-102.41,nan,-25,1
1643442395,2022-01-29 08:46,0.00,535.47,561.25,214,-129.22,nan,-24,1
1643442457,2022-01-29 08:47,0.00,532.40,558.18,214,-144.87,nan,-24,1
1643442518,2022-01-29 08:48,83.88,532.40,558.18,214,78.11,73.65,-24,1
1643442580,2022-01-29 08:49,0.00,547.07,572.85,214,-129.22,nan,-22,1
1643442641,2022-01-29 08:50,0.00,532.40,558.18,214,-86.78,nan,-23,1
1643442703,2022-01-29 08:51,87.70,547.07,572.85,214,78.11,74.69,-24,1
1643442765,2022-01-29 08:52,0.00,774.82,800.60,214,-144.87,nan,-24,1
1643442826,2022-01-29 08:53,0.00,547.07,572.85,214,-129.22,nan,-22,1
1643442888,2022-01-29 08:54,0.00,532.40,558.18,214,-129.22,nan,-24,1
1643442949,2022-01-29 08:55,89.12,774.82,800.60,214,44.09,41.87,-24,1
1643443011,2022-01-29 08:56,0.00,547.07,572.85,214,-144.87,nan,-24,1
1643443073,2022-01-29 08:57,0.00,532.40,558.18,214,-129.22,nan,-24,1
1643443134,2022-01-29 08:58,100.00,532.40,558.18,214,168.91,165.88,-23,1
1643443196,2022-01-29 08:59,83.88,532.40,558.18,214,78.11,73.65,-24,1
1643443257,2022-01-29 09:00,51.44,774.82,800.60,214,12.48,2.75,-23,1
1643443319,2022-01-29 09:01,0.00,547.07,572.85,214,-129.22,nan,-24,1
1643443380,2022-01-29 09:03,0.00,532.40,558.18,214,-129.22,nan,-23,1
1643443442,2022-01-29 09:04,100.00,774.82,800.60,214,78.11,77.82,-25,1
1643443504,2022-01-29 09:05,0.00,881.07,906.85,214,-129.22,nan,-24,1
1643443566,2022-01-29 09:06,100.00,774.82,800.60,214,184.59,180.82,-24,1
1643443628,2022-01-29 09:07,0.00,774.82,800.60,214,-102.41,nan,-23,1
1643443689,2022-01-29 09:08,87.70,547.07,572.85,214,78.11,74.69,-23,1
1643443751,2022-01-29 09:09,0.00,774.82,800.60,214,-129.22,nan,-23,1
1643443813,2022-01-29 09:10,0.00,774.82,800.60,214,-144.87,nan,-24,1
1643443874,2022-01-29 09:11,0.00,898.37,924.15,214,-143.57,nan,-24,1
1643443936,2022-01-29 09:12,0.00,774.82,800.60,214,-86.78,nan,-24,1
1643443998,2022-01-29 09:13,100.00,547.07,572.85,214,168.91,165.88,-23,1
1643444059,2022-01-29 09:14,0.00,547.07,572.85,214,-144.87,nan,-23,1
1643444123,2022-01-29 09:15,0.00,774.82,800.60,214,-129.22,nan,-23,1
1643444185,2022-01-29 09:16,0.00,547.07,572.85,214,-129.22,nan,-23,1
1643444246,2022-01-29 09:17,87.70,547.07,572.85,214,78.11,74.69,-25,1
1643444308,2022-01-29 09:18,0.00,588.93,614.71,214,-141.56,nan,-24,1
1643444370,2022-01-29 09:19,87.70,547.07,572.85,214,78.11,74.69,-24,1
1643444431,2022-01-29 09:20,41.84,547.07,572.85,214,12.48,-0.13,-24,1
1643444493,2022-01-29 09:21,64.01,547.07,572.85,214,44.09,35.74,-23,1
1643444555,2022-01-29 09:22,0.00,774.82,800.60,214,-129.22,nan,-23,1
1643444616,2022-01-29 09:23,0.00,774.82,800.60,214,-102.41,nan,-23,1
1643444678,2022-01-29 09:24,0.00,547.07,572.85,214,-144.87,nan,-24,1
1643444740,2022-01-29 09:25,0.00,547.07,572.85,214,-129.22,nan,-24,1
1643444801,2022-01-29 09:26,0.00,547.07,572.85,214,-141.56,nan,-23,1
1643444863,2022-01-29 09:27,0.00,532.40,558.18,214,-144.87,nan,-22,1
1643444986,2022-01-29 09:29,0.00,774.82,800.60,214,-144.87,nan,-23,1
1643445048,2022-01-29 09:30,0.00,697.46,723.24,214,-118.03,nan,-23,1
1643445110,2022-01-29 09:31,0.00,532.40,558.18,214,-144.87,nan,-23,1
1643445171,2022-01-29 09:32,0.00,774.82,800.60,214,-141.56,nan,-24,1
1643445233,2022-01-29 09:33,0.00,547.07,572.85,214,-144.87,nan,-23,1
1643445294,2022-01-29 09:34,0.00,547.07,572.85,214,-129.22,nan,-24,1
1643445356,2022-01-29 09:35,100.00,535.47,561.25,214,169.20,166.16,-24,1
1643445418,2022-01-29 09:36,0.00,535.47,561.25,214,-143.57,nan,-23,1
1643445479,2022-01-29 09:37,84.70,535.47,561.25,214,78.11,73.87,-24,1
1643445541,2022-01-29 09:39,0.00,547.07,572.85,214,-144.87,nan,-24,1
1643445602,2022-01-29 09:40,0.00,532.40,558.18,214,-144.87,nan,-23,1
1643445726,2022-01-29 09:42,0.00,547.07,572.85,214,-144.87,nan,-24,1
1643445787,2022-01-29 09:43,0.00,547.07,572.85,214,-129.22,nan,-24,1
1643445849,2022-01-29 09:44,51.44,774.82,800.60,214,12.48,2.75,-23,1
1643445911,2022-01-29 09:45,50.18,697.46,723.24,214,12.48,2.40,-24,1
1643445973,2022-01-29 09:46,87.70,547.07,572.85,214,78.11,74.69,-24,1
1643446035,2022-01-29 09:47,0.00,532.40,558.18,214,-144.87,nan,-24,1
1643446096,2022-01-29 09:48,0.00,697.46,723.24,214,-129.22,nan,-24,1
1643446158,2022-01-29 09:49,0.00,727.18,752.96,214,-144.87,nan,-23,1
1643446220,2022-01-29 09:50,0.00,541.67,567.45,214,-129.22,nan,-22,1
1643446282,2022-01-29 09:51,0.00,872.49,898.27,214,-133.66,nan,-23,1
1643446344,2022-01-29 09:52,0.00,767.21,792.99,214,-144.87,nan,-24,1
1643446406,2022-01-29 09:53,87.70,541.67,567.45,214,78.11,74.69,-24,1
1643446468,2022-01-29 09:54,0.00,767.21,792.99,214,-129.22,nan,-24,1
1643446529,2022-01-29 09:55,0.00,527.14,552.93,214,-144.87,nan,-24,1
1643446591,2022-01-29 09:56,0.00,541.67,567.45,214,-144.87,nan,-24,1
1643446652,2022-01-29 09:57,0.00,767.21,792.99,214,-129.22,nan,-24,1
1643446714,2022-01-29 09:58,0.00,541.67,567.45,214,-144.87,nan,-24,1
1643446776,2022-01-29 09:59,83.88,527.14,552.93,214,78.11,73.65,-24,1
1643446837,2022-01-29 10:00,0.00,767.21,792.99,214,-129.22,nan,-25,1
1643446899,2022-01-29 10:01,84.20,528.33,554.12,214,78.11,73.74,-24,1
1643446961,2022-01-29 10:02,100.00,676.38,702.17,214,78.11,77.82,-24,1
1643447022,2022-01-29 10:03,0.00,541.67,567.45,214,-129.22,nan,-24,1
1643447084,2022-01-29 10:04,0.00,727.18,752.96,214,-144.87,nan,-24,1
1643447146,2022-01-29 10:05,64.01,541.67,567.45,214,44.09,35.74,-24,1
1643447208,2022-01-29 10:06,84.70,530.18,555.97,214,78.11,73.87,-23,1
1643447331,2022-01-29 10:08,0.00,541.67,567.45,214,-129.22,nan,-23,1
1643447393,2022-01-29 10:09,87.70,541.67,567.45,214,78.11,74.69,-23,1
1643447454,2022-01-29 10:10,0.00,690.58,716.36,214,-141.56,nan,-24,1
1643447516,2022-01-29 10:11,50.18,690.58,716.36,214,12.48,2.40,-24,1
1643447577,2022-01-29 10:12,0.00,541.67,567.45,214,-144.87,nan,-23,1
1643447639,2022-01-29 10:13,0.00,527.14,552.93,214,-129.22,nan,-24,1
1643447701,2022-01-29 10:15,0.00,541.67,567.45,214,-129.22,nan,-24,1
1643447762,2022-01-29 10:16,0.00,767.21,792.99,214,-129.22,nan,-23,1
1643447824,2022-01-29 10:17,0.00,541.67,567.45,214,-129.22,nan,-23,1
1643447885,2022-01-29 10:18,0.00,527.14,552.93,214,-144.87,nan,-24,1
1643447947,2022-01-29 10:19,0.00,527.14,552.93,214,-141.56,nan,-23,1
1643448009,2022-01-29 10:20,0.00,541.67,567.45,214,-129.22,nan,-24,1
1643448070,2022-01-29 10:21,0.00,527.14,552.93,214,-129.22,nan,-23,1
1643448132,2022-01-29 10:22,87.70,541.67,567.45,214,78.11,74.69,-24,1
1643448194,2022-01-29 10:23,0.00,541.67,567.45,214,-129.22,nan,-23,1
1643448256,2022-01-29 10:24,0.00,541.67,567.45,214,-129.22,nan,-24,1
1643448318,2022-01-29 10:25,0.00,767.21,792.99,214,-141.56,nan,-24,1
1643448379,2022-01-29 10:26,0.00,530.18,555.97,214,-144.87,nan,-23,1
1643448441,2022-01-29 10:27,0.00,541.67,567.45,214,-102.41,nan,-24,1
1643448502,2022-01-29 10:28,0.00,530.18,555.97,214,-144.87,nan,-23,1
1643448564,2022-01-29 10:29,100.00,690.58,716.36,214,78.11,77.82,-24,1
1643448626,2022-01-29 10:30,0.00,690.58,716.36,214,-144.87,nan,-23,1
1643448688,2022-01-29 10:31,0.00,527.14,552.93,214,-129.22,nan,-25,1
1643448749,2022-01-29 10:32,0.00,527.14,552.93,214,-129.22,nan,-24,1
1643448811,2022-01-29 10:33,0.00,767.21,792.99,214,-129.22,nan,-24,1
1643448873,2022-01-29 10:34,0.00,767.21,792.99,214,-129.22,nan,-24,1
1643448934,2022-01-29 10:35,0.00,530.18,555.97,214,-129.22,nan,-23,1
1643448996,2022-01-29 10:36,0.00,528.33,554.12,214,-129.22,nan,-24,1
1643449058,2022-01-29 10:37,0.00,767.21,792.99,214,-129.22,nan,-24,1
1643449119,2022-01-29 10:38,100.00,690.58,716.36,214,78.11,77.82,-24,1
1643449181,2022-01-29 10:39,32.79,537.51,563.29,214,0.00,-14.44,-24,1
1643449243,2022-01-29 10:40,0.00,527.14,552.93,214,-144.87,nan,-24,1
1643449305,2022-01-29 10:41,0.00,690.58,716.36,214,-144.87,nan,-24,1
1643449366,2022-01-29 10:42,0.00,541.67,567.45,214,-129.22,nan,-23,1
1643449428,2022-01-29 10:43,0.00,541.67,567.45,214,-129.22,nan,-24,1
1643449490,2022-01-29 10:44,100.00,767.21,792.99,214,78.11,77.82,-23,1
1643449552,2022-01-29 10:45,40.44,527.14,552.93,214,12.48,-0.59,-24,1
1643449613,2022-01-29 10:46,0.00,527.14,552.93,214,-144.87,nan,-24,1
1643449675,2022-01-29 10:47,0.00,527.14,552.93,214,-144.87,nan,-23,1
1643449737,2022-01-29 10:48,0.00,527.14,552.93,214,-129.22,nan,-23,1
1643449798,2022-01-29 10:49,97.55,583.11,608.90,214,78.11,77.23,-23,1
1643449860,2022-01-29 10:51,100.00,767.21,792.99,214,78.11,77.82,-23,1
1643449984,2022-01-29 10:53,0.00,530.18,555.97,214,-129.22,nan,-24,1
1643450046,2022-01-29 10:54,100.00,767.21,792.99,214,184.59,180.82,-24,1
1643450108,2022-01-29 10:55,0.00,530.18,555.97,214,-129.22,nan,-24,1
1643450169,2022-01-29 10:56,61.44,527.14,552.93,214,44.09,34.99,-24,1
1643450231,2022-01-29 10:57,100.00,727.18,752.96,214,78.11,77.82,-23,1
1643450292,2022-01-29 10:58,0.00,527.14,552.93,214,-144.87,nan,-24,1
1643450354,2022-01-29 10:59,87.70,541.67,567.45,214,78.11,74.69,-24,1
1643450416,2022-01-29 11:00,0.00,541.67,567.45,214,-144.87,nan,-23,1
1643450477,2022-01-29 11:01,0.00,759.60,785.38,214,-129.22,nan,-24,1
1643450539,2022-01-29 11:02,0.00,523.07,548.85,214,-144.87,nan,-23,1
1643450600,2022-01-29 11:03,0.00,719.95,745.73,214,-129.22,nan,-23,1
1643450662,2022-01-29 11:04,0.00,536.26,562.05,214,-144.87,nan,-24,1
1643450724,2022-01-29 11:05,0.00,523.07,548.85,214,-144.87,nan,-23,1
1643450786,2022-01-29 11:06,40.44,521.89,547.67,214,12.48,-0.59,-25,1
1643450848,2022-01-29 11:07,0.00,524.90,550.68,214,-102.41,nan,-24,1
1643450909,2022-01-29 11:08,0.00,577.30,603.08,214,-144.87,nan,-23,1
1643450971,2022-01-29 11:09,0.00,683.71,709.49,214,-129.22,nan,-23,1
1643451033,2022-01-29 11:10,0.00,536.26,562.05,214,-144.87,nan,-24,1
1643451094,2022-01-29 11:11,0.00,523.07,548.85,214,-141.56,nan,-25,1
1643451156,2022-01-29 11:12,87.70,536.26,562.05,214,78.11,74.69,-24,1
1643451217,2022-01-29 11:13,100.00,536.26,562.05,214,184.59,180.82,-24,1
1643451279,2022-01-29 11:14,100.00,683.71,709.49,214,78.11,77.82,-24,1
1643451341,2022-01-29 11:15,0.00,683.71,709.49,214,-141.56,nan,-23,1
1643451403,2022-01-29 11:16,0.00,536.26,562.05,214,-129.22,nan,-24,1
1643451464,2022-01-29 11:17,0.00,521.89,547.67,214,-129.22,nan,-24,1
1643451526,2022-01-29 11:18,0.00,561.85,587.63,214,-144.87,nan,-24,1
1643451587,2022-01-29 11:19,100.00,683.71,709.49,214,78.11,77.82,-24,1
1643451649,2022-01-29 11:20,0.00,536.26,562.05,214,-129.22,nan,-23,1
1643451710,2022-01-29 11:21,100.00,719.95,745.73,214,78.11,77.82,-23,1
1643451772,2022-01-29 11:22,87.70,536.26,562.05,214,78.11,74.69,-23,1
1643451834,2022-01-29 11:23,0.00,536.26,562.05,214,-129.22,nan,-23,1
1643451895,2022-01-29 11:24,0.00,536.26,562.05,214,-129.22,nan,-24,1
1643451957,2022-01-29 11:25,100.00,759.60,785.38,214,78.11,77.82,-23,1
1643452019,2022-01-29 11:26,0.00,524.90,550.68,214,-129.22,nan,-23,1
1643452080,2022-01-29 11:28,87.70,536.26,562.05,214,78.11,74.69,-24,1
1643452142,2022-01-29 11:29,0.00,521.89,547.67,214,-144.87,nan,-23,1
1643452203,2022-01-29 11:30,0.00,523.07,548.85,214,-79.51,nan,-24,1
1643452265,2022-01-29 11:31,100.00,524.90,550.68,214,168.91,165.88,-23,1
1643452327,2022-01-29 11:32,0.00,536.26,562.05,214,-144.87,nan,-23,1
1643452388,2022-01-29 11:33,0.00,759.60,785.38,214,-141.56,nan,-23,1
1643452450,2022-01-29 11:34,0.00,536.26,562.05,214,-144.87,nan,-23,1
1643452512,2022-01-29 11:35,0.00,536.26,562.05,214,-143.57,nan,-23,1
1643452574,2022-01-29 11:36,40.44,521.89,547.67,214,12.48,-0.59,-24,1
1643452636,2022-01-29 11:37,0.00,536.26,562.05,214,-129.22,nan,-24,1
1643452697,2022-01-29 11:38,0.00,521.89,547.67,214,-144.87,nan,-23,1
1643452759,2022-01-29 11:39,84.70,524.90,550.68,214,78.11,73.87,-23,1
1643452822,2022-01-29 11:40,0.00,719.95,745.73,214,-118.03,nan,-22,1
1643452884,2022-01-29 11:41,0.00,536.26,562.05,214,-102.41,nan,-25,1
1643452946,2022-01-29 11:42,0.00,536.26,562.05,214,-129.22,nan,-23,1
1643453007,2022-01-29 11:43,0.00,863.91,889.69,214,-129.22,nan,-24,1
1643453069,2022-01-29 11:44,0.00,536.26,562.05,214,-129.22,nan,-24,1
1643453131,2022-01-29 11:45,0.00,536.26,562.05,214,-141.56,nan,-25,1
1643453192,2022-01-29 11:46,0.00,546.79,572.58,214,-144.87,nan,-24,1
1643453254,2022-01-29 11:47,100.00,683.71,709.49,214,78.11,77.82,-23,1
1643453316,2022-01-29 11:48,0.00,524.90,550.68,214,-129.22,nan,-24,1
1643453377,2022-01-29 11:49,64.01,536.26,562.05,214,44.09,35.74,-23,1
1643453439,2022-01-29 11:50,0.00,521.89,547.67,214,-129.22,nan,-23,1
1643453500,2022-01-29 11:51,0.00,536.26,562.05,214,-129.22,nan,-24,1
1643453562,2022-01-29 11:52,0.00,759.60,785.38,214,-143.57,nan,-22,1
1643453624,2022-01-29 11:53,0.00,683.71,709.49,214,-129.22,nan,-23,1
1643453685,2022-01-29 11:54,0.00,521.89,547.67,214,-129.22,nan,-24,1
1643453747,2022-01-29 11:55,0.00,524.90,550.68,214,-144.87,nan,-23,1
1643453809,2022-01-29 11:56,0.00,759.60,785.38,214,-129.22,nan,-23,1
1643453870,2022-01-29 11:57,0.00,759.60,785.38,214,-144.87,nan,-23,1
1643453932,2022-01-29 11:58,100.00,546.79,572.58,214,184.59,180.82,-23,1
1643453994,2022-01-29 11:59,83.88,521.89,547.67,214,78.11,73.65,-24,1
1643454055,2022-01-29 12:00,0.00,759.60,785.38,214,-129.22,nan,-23,1
1643454117,2022-01-29 12:01,0.00,669.65,695.43,214,-144.87,nan,-24,1
1643454179,2022-01-29 12:02,0.00,521.89,547.67,214,-144.87,nan,-23,1
1643454240,2022-01-29 12:04,100.00,759.60,785.38,214,78.11,77.82,-22,1
1643454302,2022-01-29 12:05,0.00,521.89,547.67,214,-129.22,nan,-24,1
1643454363,2022-01-29 12:06,0.00,759.60,785.38,214,-144.87,nan,-23,1
1643454426,2022-01-29 12:07,0.00,759.60,785.38,214,-129.22,nan,-24,1
1643454488,2022-01-29 12:08,0.00,521.89,547.67,214,-141.56,nan,-23,1
1643454549,2022-01-29 12:09,61.44,521.89,547.67,214,44.09,34.99,-24,1
1643454611,2022-01-29 12:10,0.00,536.26,562.05,214,-144.87,nan,-23,1
1643454673,2022-01-29 12:11,0.00,521.89,547.67,214,-144.87,nan,-24,1
1643454734,2022-01-29 12:12,0.00,519.61,545.39,214,-129.22,nan,-23,1
1643454795,2022-01-29 12:13,0.00,676.83,702.62,214,-129.22,nan,-24,1
1643454857,2022-01-29 12:14,0.00,530.86,556.65,214,-144.87,nan,-24,1
1643454919,2022-01-29 12:15,87.70,530.86,556.65,214,78.11,74.69,-23,1
1643454982,2022-01-29 12:16,0.00,676.83,702.62,214,-144.87,nan,-23,1
1643455044,2022-01-29 12:17,0.00,530.86,556.65,214,-129.22,nan,-22,1
1643455106,2022-01-29 12:18,0.00,751.99,777.78,214,-86.78,nan,-24,1
1643455167,2022-01-29 12:19,0.00,751.99,777.78,214,-129.22,nan,-22,1
1643455229,2022-01-29 12:20,0.00,676.83,702.62,214,-129.22,nan,-24,1
1643455290,2022-01-29 12:21,0.00,530.86,556.65,214,-129.22,nan,-23,1
1643455352,2022-01-29 12:22,0.00,530.86,556.65,214,-118.03,nan,-24,1
1643455413,2022-01-29 12:23,40.44,516.63,542.42,214,12.48,-0.59,-23,1
1643455475,2022-01-29 12:24,0.00,519.61,545.39,214,-133.66,nan,-24,1
1643455536,2022-01-29 12:25,0.00,530.86,556.65,214,-144.87,nan,-22,1
1643455598,2022-01-29 12:26,0.00,751.99,777.78,214,-144.87,nan,-24,1
1643455659,2022-01-29 12:27,0.00,712.72,738.51,214,-144.87,nan,-24,1
1643455720,2022-01-29 12:28,0.00,751.99,777.78,214,-129.22,nan,-23,1
1643455782,2022-01-29 12:29,0.00,530.86,556.65,214,-129.22,nan,-24,1
1643455843,2022-01-29 12:30,0.00,751.99,777.78,214,-129.22,nan,-24,1
1643455905,2022-01-29 12:31,0.00,530.86,556.65,214,-129.22,nan,-24,1
1643455967,2022-01-29 12:32,87.70,530.86,556.65,214,78.11,74.69,-24,1
1643456028,2022-01-29 12:33,100.00,751.99,777.78,214,78.11,77.82,-23,1
1643456090,2022-01-29 12:34,64.01,530.86,556.65,214,44.09,35.74,-24,1
1643456151,2022-01-29 12:35,0.00,751.99,777.78,214,-144.87,nan,-23,1
1643456213,2022-01-29 12:36,100.00,751.99,777.78,214,78.11,77.82,-24,1
1643456274,2022-01-29 12:37,0.00,519.61,545.39,214,-144.87,nan,-24,1
1643456336,2022-01-29 12:38,0.00,530.86,556.65,214,-133.66,nan,-24,1
1643456398,2022-01-29 12:39,0.00,516.63,542.42,214,-129.22,nan,-23,1
1643456460,2022-01-29 12:41,83.88,516.63,542.42,214,78.11,73.65,-24,1
1643456521,2022-01-29 12:42,0.00,516.63,542.42,214,-141.56,nan,-24,1
1643456583,2022-01-29 12:43,0.00,519.61,545.39,214,-129.22,nan,-23,1
1643456645,2022-01-29 12:44,0.00,751.99,777.78,214,-129.22,nan,-24,1
1643456707,2022-01-29 12:45,0.00,530.86,556.65,214,-144.87,nan,-22,1
1643456768,2022-01-29 12:46,0.00,519.61,545.39,214,-129.22,nan,-24,1
1643456830,2022-01-29 12:47,0.00,516.63,542.42,214,-144.87,nan,-23,1
1643456891,2022-01-29 12:48,0.00,530.86,556.65,214,-129.22,nan,-24,1
1643456953,2022-01-29 12:49,0.00,516.63,542.42,214,-144.87,nan,-24,1
1643457014,2022-01-29 12:50,0.00,541.29,567.07,214,-141.56,nan,-23,1
1643457075,2022-01-29 12:51,0.00,751.99,777.78,214,-129.22,nan,-22,1
1643457137,2022-01-29 12:52,0.00,556.18,581.97,214,-133.66,nan,-24,1
1643457198,2022-01-29 12:53,94.01,556.18,581.97,214,78.11,76.34,-24,1
1643457261,2022-01-29 12:54,41.84,530.86,556.65,214,12.48,-0.13,-24,1
1643457323,2022-01-29 12:55,41.84,530.86,556.65,214,12.48,-0.13,-23,1
1643457385,2022-01-29 12:56,0.00,751.99,777.78,214,-143.57,nan,-24,1
1643457446,2022-01-29 12:57,0.00,530.86,556.65,214,-129.22,nan,-25,1
1643457508,2022-01-29 12:58,50.18,676.83,702.62,214,12.48,2.40,-24,1
1643457569,2022-01-29 12:59,100.00,751.99,777.78,214,78.11,77.82,-23,1
1643457631,2022-01-29 13:00,51.00,712.72,738.51,214,12.48,2.63,-24,1
1643457693,2022-01-29 13:01,0.00,530.86,556.65,214,-129.22,nan,-24,1
1643457754,2022-01-29 13:02,41.84,530.86,556.65,214,12.48,-0.13,-25,1
1643457816,2022-01-29 13:03,0.00,516.63,542.42,214,-144.87,nan,-23,1
1643457877,2022-01-29 13:04,0.00,530.86,556.65,214,-129.22,nan,-24,1
1643457939,2022-01-29 13:05,0.00,751.99,777.78,214,-129.22,nan,-24,1
1643458001,2022-01-29 13:06,0.00,662.91,688.69,214,-86.78,nan,-24,1
1643458063,2022-01-29 13:07,83.88,516.63,542.42,214,78.11,73.65,-23,1
1643458125,2022-01-29 13:08,0.00,519.61,545.39,214,-129.22,nan,-23,1
1643458187,2022-01-29 13:09,40.75,519.61,545.39,214,12.48,-0.49,-24,1
1643458248,2022-01-29 13:10,100.00,751.99,777.78,214,168.91,165.88,-23,1
1643458310,2022-01-29 13:11,0.00,530.86,556.65,214,-144.87,nan,-24,1
1643458371,2022-01-29 13:12,0.00,712.72,738.51,214,-144.87,nan,-24,1
1643458433,2022-01-29 13:13,40.44,516.63,542.42,214,12.48,-0.59,-24,1
1643458495,2022-01-29 13:14,0.00,556.18,581.97,214,-129.22,nan,-23,1
1643458556,2022-01-29 13:15,0.00,751.99,777.78,214,-144.87,nan,-24,1
1643458618,2022-01-29 13:16,100.00,519.61,545.39,214,168.91,165.88,-23,1
1643458680,2022-01-29 13:18,97.55,571.48,597.26,214,78.11,77.23,-25,1
1643458741,2022-01-29 13:19,0.00,751.99,777.78,214,-144.87,nan,-24,1
1643458803,2022-01-29 13:20,0.00,530.86,556.65,214,-129.22,nan,-24,1
1643458864,2022-01-29 13:21,0.00,571.48,597.26,214,-141.56,nan,-24,1
1643458926,2022-01-29 13:22,0.00,516.63,542.42,214,-144.87,nan,-21,1
1643458988,2022-01-29 13:23,0.00,516.63,542.42,214,-144.87,nan,-23,1
1643459049,2022-01-29 13:24,0.00,744.39,770.17,214,-144.87,nan,-21,1
1643459111,2022-01-29 13:25,0.00,525.46,551.25,214,-144.87,nan,-24,1
1643459173,2022-01-29 13:26,0.00,550.52,576.31,214,-144.87,nan,-24,1
1643459234,2022-01-29 13:27,49.99,863.44,889.22,214,12.48,2.35,-25,1
1643459296,2022-01-29 13:28,0.00,744.39,770.17,214,-129.22,nan,-23,1
1643459358,2022-01-29 13:29,86.63,521.43,547.21,214,78.11,74.40,-23,1
1643459419,2022-01-29 13:30,0.00,525.46,551.25,214,-143.57,nan,-23,1
1643459481,2022-01-29 13:31,0.00,511.38,537.16,214,-102.41,nan,-22,1
1643459544,2022-01-29 13:32,0.00,521.43,547.21,214,-129.22,nan,-24,1
1643459606,2022-01-29 13:33,0.00,525.46,551.25,214,-141.56,nan,-23,1
1643459667,2022-01-29 13:34,0.00,525.46,551.25,214,-144.87,nan,-24,1
1643459729,2022-01-29 13:35,41.84,525.46,551.25,214,12.48,-0.13,-24,1
1643459790,2022-01-29 13:36,0.00,525.46,551.25,214,-144.87,nan,-24,1
1643459852,2022-01-29 13:37,64.01,525.46,551.25,214,44.09,35.74,-21,1
1643459914,2022-01-29 13:38,0.00,511.38,537.16,214,-129.22,nan,-23,1
1643459975,2022-01-29 13:39,0.00,511.38,537.16,214,-144.87,nan,-23,1
1643460037,2022-01-29 13:40,0.00,669.96,695.74,214,-144.87,nan,-25,1
1643460099,2022-01-29 13:41,0.00,511.38,537.16,214,-143.57,nan,-22,1
1643460160,2022-01-29 13:42,0.00,744.39,770.17,214,-129.22,nan,-25,1
1643460222,2022-01-29 13:43,87.70,525.46,551.25,214,78.11,74.69,-22,1
1643460283,2022-01-29 13:44,0.00,525.46,551.25,214,-129.22,nan,-23,1
1643460345,2022-01-29 13:45,0.00,525.46,551.25,214,-129.22,nan,-24,1
1643460406,2022-01-29 13:46,0.00,512.53,538.32,214,-141.56,nan,-24,1
1643460468,2022-01-29 13:47,83.88,511.38,537.16,214,78.11,73.65,-23,1
1643460530,2022-01-29 13:48,33.04,525.46,551.25,214,0.00,-14.35,-23,1
1643460591,2022-01-29 13:49,0.00,744.39,770.17,214,-141.56,nan,-24,1
1643460653,2022-01-29 13:50,0.00,511.38,537.16,214,-144.87,nan,-23,1
1643460714,2022-01-29 13:51,0.00,511.38,537.16,214,-143.57,nan,-25,1
1643460776,2022-01-29 13:52,100.00,744.39,770.17,214,168.91,165.88,-23,1
1643460838,2022-01-29 13:53,0.00,525.46,551.25,214,-141.56,nan,-23,1
1643460899,2022-01-29 13:54,0.00,525.46,551.25,214,-144.87,nan,-24,1
1643461022,2022-01-29 13:57,0.00,512.53,538.32,214,-144.87,nan,-24,1
1643461084,2022-01-29 13:58,0.00,550.52,576.31,214,-129.22,nan,-23,1
1643461145,2022-01-29 13:59,100.00,535.78,561.56,214,169.20,166.16,-23,1
1643461207,2022-01-29 14:00,0.00,511.38,537.16,214,-144.87,nan,-23,1
1643461269,2022-01-29 14:01,0.00,511.38,537.16,214,-129.22,nan,-23,1
1643461331,2022-01-29 14:02,100.00,511.38,537.16,214,169.20,166.16,-24,1
1643461392,2022-01-29 14:03,0.00,521.43,547.21,214,-141.56,nan,-21,1
1643461454,2022-01-29 14:04,41.84,525.46,551.25,214,12.48,-0.13,-23,1
1643461516,2022-01-29 14:05,0.00,511.38,537.16,214,-141.56,nan,-24,1
1643461577,2022-01-29 14:06,0.00,512.53,538.32,214,-129.22,nan,-24,1
1643461639,2022-01-29 14:07,100.00,863.44,889.22,214,78.11,77.82,-24,1
1643461700,2022-01-29 14:08,0.00,525.46,551.25,214,-144.87,nan,-24,1
1643461763,2022-01-29 14:09,0.00,525.46,551.25,214,-141.56,nan,-24,1
1643461824,2022-01-29 14:10,0.00,514.33,540.11,214,-144.87,nan,-23,1
1643461886,2022-01-29 14:11,87.70,525.46,551.25,214,78.11,74.69,-23,1
1643461948,2022-01-29 14:12,0.00,669.96,695.74,214,-129.22,nan,-23,1
1643462010,2022-01-29 14:13,0.00,511.38,537.16,214,-141.56,nan,-24,1
1643462071,2022-01-29 14:14,0.00,525.46,551.25,214,-144.87,nan,-24,1
1643462133,2022-01-29 14:15,0.00,525.46,551.25,214,-129.22,nan,-24,1
1643462194,2022-01-29 14:16,83.88,511.38,537.16,214,78.11,73.65,-24,1
1643462256,2022-01-29 14:17,0.00,525.46,551.25,214,-144.87,nan,-23,1
1643462318,2022-01-29 14:18,0.00,744.39,770.17,214,-144.87,nan,-24,1
1643462379,2022-01-29 14:19,0.00,525.46,551.25,214,-144.87,nan,-23,1
1643462441,2022-01-29 14:20,100.00,744.39,770.17,214,78.11,77.82,-23,1
1643462503,2022-01-29 14:21,0.00,669.96,695.74,214,-144.87,nan,-24,1
1643462564,2022-01-29 14:22,0.00,511.38,537.16,214,-129.22,nan,-24,1
1643462626,2022-01-29 14:23,0.00,744.39,770.17,214,-129.22,nan,-23,1
1643462687,2022-01-29 14:24,0.00,525.46,551.25,214,-133.66,nan,-24,1
1643462749,2022-01-29 14:25,0.00,525.46,551.25,214,-143.57,nan,-23,1
1643462811,2022-01-29 14:26,87.70,525.46,551.25,214,78.11,74.69,-23,1
1643462872,2022-01-29 14:27,0.00,521.43,547.21,214,-143.57,nan,-24,1
1643462934,2022-01-29 14:28,0.00,550.52,576.31,214,-129.22,nan,-24,1
1643462996,2022-01-29 14:29,0.00,525.46,551.25,214,-129.22,nan,-24,1
1643463057,2022-01-29 14:30,0.00,511.38,537.16,214,-129.22,nan,-24,1
1643463119,2022-01-29 14:31,51.44,744.39,770.17,214,12.48,2.75,-24,1
1643463181,2022-01-29 14:33,0.00,511.38,537.16,214,-129.22,nan,-23,1
1643463242,2022-01-29 14:34,0.00,511.38,537.16,214,-129.22,nan,-24,1
1643463305,2022-01-29 14:35,50.37,850.39,876.17,214,12.48,2.46,-23,1
1643463366,2022-01-29 14:36,0.00,520.06,545.85,214,-144.87,nan,-23,1
1643463428,2022-01-29 14:37,100.00,663.09,688.87,214,184.59,180.82,-24,1
1643463489,2022-01-29 14:38,0.00,520.06,545.85,214,-129.22,nan,-23,1
1643463551,2022-01-29 14:39,0.00,663.09,688.87,214,-129.22,nan,-23,1
1643463612,2022-01-29 14:40,0.00,736.78,762.57,214,-129.22,nan,-23,1
1643463674,2022-01-29 14:41,83.88,506.12,531.91,214,78.11,73.65,-24,1
1643463738,2022-01-29 14:42,41.84,520.06,545.85,214,12.48,-0.13,-25,1
1643463799,2022-01-29 14:43,0.00,736.78,762.57,214,-144.87,nan,-22,1
1643463861,2022-01-29 14:44,61.44,506.12,531.91,214,44.09,34.99,-23,1
1643463921,2022-01-29 14:45,0.00,506.12,531.91,214,-141.56,nan,-23,1
1643463983,2022-01-29 14:46,84.70,509.04,534.83,214,78.11,73.87,-24,1
1643464045,2022-01-29 14:47,0.00,509.04,534.83,214,-141.56,nan,-24,1
1643464106,2022-01-29 14:48,0.00,663.09,688.87,214,-129.22,nan,-23,1
1643464169,2022-01-29 14:49,87.70,520.06,545.85,214,78.11,74.69,-23,1
1643464231,2022-01-29 14:50,0.00,520.06,545.85,214,-144.87,nan,-23,1
1643464292,2022-01-29 14:51,0.00,520.06,545.85,214,-143.57,nan,-24,1
1643464354,2022-01-29 14:52,0.00,736.78,762.57,214,-129.22,nan,-24,1
1643464416,2022-01-29 14:53,0.00,506.12,531.91,214,-141.56,nan,-23,1
1643464477,2022-01-29 14:54,0.00,506.12,531.91,214,-144.87,nan,-24,1
1643464539,2022-01-29 14:55,0.00,516.07,541.85,214,-141.56,nan,-24,1
1643464601,2022-01-29 14:56,40.75,509.04,534.83,214,12.48,-0.49,-23,1
1643464663,2022-01-29 14:57,0.00,736.78,762.57,214,-144.87,nan,-24,1
1643464724,2022-01-29 14:58,0.00,506.12,531.91,214,-141.56,nan,-23,1
1643464786,2022-01-29 14:59,0.00,736.78,762.57,214,-144.87,nan,-23,1
1643464848,2022-01-29 15:00,100.00,663.09,688.87,214,78.11,77.82,-24,1
1643464909,2022-01-29 15:01,83.88,506.12,531.91,214,78.11,73.65,-24,1
1643464971,2022-01-29 15:02,51.44,736.78,762.57,214,12.48,2.75,-24,1
1643465033,2022-01-29 15:03,0.00,663.09,688.87,214,-129.22,nan,-24,1
1643465094,2022-01-29 15:04,0.00,506.12,531.91,214,-129.22,nan,-23,1
1643465156,2022-01-29 15:05,0.00,736.78,762.57,214,-144.87,nan,-24,1
1643465218,2022-01-29 15:06,40.44,506.12,531.91,214,12.48,-0.59,-24,1
1643465281,2022-01-29 15:08,0.00,520.06,545.85,214,-141.56,nan,-24,1
1643465343,2022-01-29 15:09,87.70,520.06,545.85,214,78.11,74.69,-24,1
1643465405,2022-01-29 15:10,0.00,736.78,762.57,214,-129.22,nan,-23,1
1643465466,2022-01-29 15:11,0.00,507.27,533.05,214,-144.87,nan,-24,1
1643465528,2022-01-29 15:12,0.00,506.12,531.91,214,-118.03,nan,-23,1
1643465589,2022-01-29 15:13,87.70,520.06,545.85,214,78.11,74.69,-22,1
1643465651,2022-01-29 15:14,0.00,520.06,545.85,214,-129.22,nan,-23,1
1643465712,2022-01-29 15:15,0.00,520.06,545.85,214,-144.87,nan,-21,1
1643465774,2022-01-29 15:16,41.84,520.06,545.85,214,12.48,-0.13,-24,1
1643465836,2022-01-29 15:17,0.00,520.06,545.85,214,-144.87,nan,-23,1
1643465897,2022-01-29 15:18,83.88,506.12,531.91,214,78.11,73.65,-23,1
1643465959,2022-01-29 15:19,84.70,509.04,534.83,214,78.11,73.87,-24,1
1643466019,2022-01-29 15:20,0.00,506.12,531.91,214,-143.57,nan,-22,1
1643466081,2022-01-29 15:21,0.00,506.12,531.91,214,-129.22,nan,-23,1
1643466142,2022-01-29 15:22,0.00,506.12,531.91,214,-129.22,nan,-23,1
1643466205,2022-01-29 15:23,0.00,509.04,534.83,214,-129.22,nan,-24,1
1643466266,2022-01-29 15:24,40.44,506.12,531.91,214,12.48,-0.59,-23,1
1643466328,2022-01-29 15:25,0.00,736.78,762.57,214,-143.57,nan,-23,1
1643466390,2022-01-29 15:26,87.70,520.06,545.85,214,78.11,74.69,-24,1
1643466452,2022-01-29 15:27,0.00,736.78,762.57,214,-141.56,nan,-23,1
1643466514,2022-01-29 15:28,83.88,506.12,531.91,214,78.11,73.65,-23,1
1643466575,2022-01-29 15:29,0.00,520.06,545.85,214,-144.87,nan,-24,1
1643466637,2022-01-29 15:30,0.00,736.78,762.57,214,-141.56,nan,-24,1
1643466698,2022-01-29 15:31,0.00,520.06,545.85,214,-129.22,nan,-23,1
1643466760,2022-01-29 15:32,41.84,520.06,545.85,214,12.48,-0.13,-24,1
1643466822,2022-01-29 15:33,0.00,520.06,545.85,214,-129.22,nan,-25,1
1643466884,2022-01-29 15:34,0.00,520.06,545.85,214,-129.22,nan,-22,1
1643466945,2022-01-29 15:35,87.70,520.06,545.85,214,78.11,74.69,-24,1
1643467007,2022-01-29 15:36,0.00,506.12,531.91,214,-144.87,nan,-24,1
1643467068,2022-01-29 15:37,64.01,520.06,545.85,214,44.09,35.74,-24,1
1643467130,2022-01-29 15:38,100.00,520.06,545.85,214,169.20,166.16,-24,1
1643467192,2022-01-29 15:39,0.00,520.06,545.85,214,-129.22,nan,-24,1
1643467253,2022-01-29 15:40,87.70,520.06,545.85,214,78.11,74.69,-24,1
1643467315,2022-01-29 15:41,50.18,663.09,688.87,214,12.48,2.40,-24,1
1643467376,2022-01-29 15:42,0.00,520.06,545.85,214,-129.22,nan,-24,1
1643467438,2022-01-29 15:43,84.20,507.27,533.05,214,78.11,73.74,-23,1
1643467500,2022-01-29 15:45,0.00,736.78,762.57,214,-144.87,nan,-24,1
1643467561,2022-01-29 15:46,0.00,698.28,724.06,214,-129.22,nan,-24,1
1643467623,2022-01-29 15:47,41.84,514.66,540.45,214,12.48,-0.13,-23,1
1643467684,2022-01-29 15:48,64.01,514.66,540.45,214,44.09,35.74,-22,1
1643467746,2022-01-29 15:49,0.00,729.18,754.96,214,-141.56,nan,-24,1
1643467808,2022-01-29 15:50,0.00,729.18,754.96,214,-129.22,nan,-24,1
1643467869,2022-01-29 15:51,0.00,514.66,540.45,214,-129.22,nan,-23,1
1643467931,2022-01-29 15:52,100.00,656.22,682.00,214,78.11,77.82,-23,1
1643467993,2022-01-29 15:53,0.00,514.66,540.45,214,-144.87,nan,-23,1
1643468055,2022-01-29 15:54,0.00,729.18,754.96,214,-129.22,nan,-25,1
1643468116,2022-01-29 15:55,0.00,500.87,526.66,214,-144.87,nan,-24,1
1643468178,2022-01-29 15:56,0.00,503.76,529.54,214,-141.56,nan,-24,1
1643468240,2022-01-29 15:57,0.00,554.03,579.82,214,-129.22,nan,-24,1
1643468301,2022-01-29 15:58,0.00,656.22,682.00,214,-144.87,nan,-24,1
1643468363,2022-01-29 15:59,0.00,503.76,529.54,214,-129.22,nan,-22,1
1643468425,2022-01-29 16:00,83.88,500.87,526.66,214,78.11,73.65,-23,1
1643468486,2022-01-29 16:01,0.00,524.77,550.55,214,-129.22,nan,-24,1
1643468548,2022-01-29 16:02,0.00,729.18,754.96,214,-144.87,nan,-24,1
1643468609,2022-01-29 16:03,0.00,514.66,540.45,214,-144.87,nan,-24,1
1643468671,2022-01-29 16:04,0.00,691.05,716.84,214,-129.22,nan,-24,1
1643468733,2022-01-29 16:05,0.00,514.66,540.45,214,-133.66,nan,-24,1
1643468858,2022-01-29 16:07,0.00,514.66,540.45,214,-144.87,nan,-23,1
1643468919,2022-01-29 16:08,0.00,514.66,540.45,214,-129.22,nan,-24,1
1643468981,2022-01-29 16:09,44.00,539.21,564.99,214,12.48,0.57,-24,1
1643469042,2022-01-29 16:10,83.88,500.87,526.66,214,78.11,73.65,-24,1
1643469104,2022-01-29 16:11,0.00,502.00,527.79,214,-144.87,nan,-23,1
1643469165,2022-01-29 16:12,0.00,500.87,526.66,214,-144.87,nan,-23,1
1643469227,2022-01-29 16:13,0.00,503.76,529.54,214,-129.22,nan,-25,1
1643469289,2022-01-29 16:14,0.00,502.00,527.79,214,-129.22,nan,-24,1
1643469350,2022-01-29 16:15,64.01,514.66,540.45,214,44.09,35.74,-24,1
1643469413,2022-01-29 16:16,0.00,514.66,540.45,214,-129.22,nan,-24,1
1643469475,2022-01-29 16:17,0.00,514.66,540.45,214,-129.22,nan,-24,1
1643469537,2022-01-29 16:18,0.00,500.87,526.66,214,-129.22,nan,-24,1
1643469598,2022-01-29 16:19,40.44,500.87,526.66,214,12.48,-0.59,-24,1
1643469660,2022-01-29 16:21,0.00,691.05,716.84,214,-129.22,nan,-21,1
1643469722,2022-01-29 16:22,0.00,539.21,564.99,214,-129.22,nan,-24,1
1643469783,2022-01-29 16:23,0.00,514.66,540.45,214,-141.56,nan,-22,1
1643469845,2022-01-29 16:24,0.00,514.66,540.45,214,-129.22,nan,-24,1
1643469907,2022-01-29 16:25,100.00,656.22,682.00,214,78.11,77.82,-24,1
1643469969,2022-01-29 16:26,40.44,500.87,526.66,214,12.48,-0.59,-24,1
1643470030,2022-01-29 16:27,0.00,510.71,536.50,214,-129.22,nan,-22,1
1643470092,2022-01-29 16:28,0.00,514.66,540.45,214,-129.22,nan,-23,1
1643470153,2022-01-29 16:29,0.00,656.22,682.00,214,-86.78,nan,-24,1
1643470215,2022-01-29 16:30,83.88,500.87,526.66,214,78.11,73.65,-23,1
1643470277,2022-01-29 16:31,40.44,500.87,526.66,214,12.48,-0.59,-22,1
1643470338,2022-01-29 16:32,0.00,500.87,526.66,214,-129.22,nan,-24,1
1643470400,2022-01-29 16:33,0.00,514.66,540.45,214,-129.22,nan,-22,1
1643470461,2022-01-29 16:34,50.18,656.22,682.00,214,12.48,2.40,-24,1
1643470523,2022-01-29 16:35,83.88,500.87,526.66,214,78.11,73.65,-23,1
1643470585,2022-01-29 16:36,0.00,500.87,526.66,214,-144.87,nan,-24,1
1643470646,2022-01-29 16:37,0.00,514.66,540.45,214,-129.22,nan,-24,1
1643470708,2022-01-29 16:38,0.00,729.18,754.96,214,-144.87,nan,-23,1
1643470770,2022-01-29 16:39,100.00,729.18,754.96,214,78.11,77.82,-21,1
1643470831,2022-01-29 16:40,0.00,500.87,526.66,214,-144.87,nan,-23,1
1643470893,2022-01-29 16:41,0.00,729.18,754.96,214,-129.22,nan,-23,1
1643470955,2022-01-29 16:42,0.00,500.87,526.66,214,-144.87,nan,-23,1
1643471017,2022-01-29 16:43,100.00,656.22,682.00,214,78.11,77.82,-22,1
1643471079,2022-01-29 16:44,100.00,729.18,754.96,214,78.11,77.82,-24,1
1643471140,2022-01-29 16:45,64.01,514.66,540.45,214,44.09,35.74,-21,1
1643471202,2022-01-29 16:46,0.00,514.66,540.45,214,-141.56,nan,-24,1
1643471263,2022-01-29 16:47,0.00,514.66,540.45,214,-144.87,nan,-24,1
1643471325,2022-01-29 16:48,40.75,503.76,529.54,214,12.48,-0.49,-23,1
1643471387,2022-01-29 16:49,87.70,514.66,540.45,214,78.11,74.69,-24,1
1643471449,2022-01-29 16:50,0.00,502.00,527.79,214,-144.87,nan,-24,1
1643471511,2022-01-29 16:51,61.66,502.00,527.79,214,44.09,35.06,-24,1
1643471572,2022-01-29 16:52,40.44,500.87,526.66,214,12.48,-0.59,-24,1
1643471635,2022-01-29 16:53,0.00,503.76,529.54,214,-144.87,nan,-24,1
1643471697,2022-01-29 16:54,0.00,500.87,526.66,214,-144.87,nan,-24,1
1643471758,2022-01-29 16:55,41.84,514.66,540.45,214,12.48,-0.13,-24,1
1643471820,2022-01-29 16:57,0.00,845.99,871.77,214,-129.22,nan,-24,1
1643471882,2022-01-29 16:58,0.00,656.22,682.00,214,-141.56,nan,-24,1
1643471944,2022-01-29 16:59,100.00,649.35,675.13,214,78.11,77.82,-23,1
1643472005,2022-01-29 17:00,0.00,495.62,521.40,214,-129.22,nan,-24,1
1643472067,2022-01-29 17:01,87.70,509.27,535.05,214,78.11,74.69,-24,1
1643472128,2022-01-29 17:02,0.00,721.58,747.36,214,-129.22,nan,-23,1
1643472190,2022-01-29 17:03,0.00,498.48,524.26,214,-129.22,nan,-24,1
1643472252,2022-01-29 17:04,51.44,721.58,747.36,214,12.48,2.75,-24,1
1643472314,2022-01-29 17:05,0.00,495.62,521.40,214,-129.22,nan,-22,1
1643472376,2022-01-29 17:06,61.44,495.62,521.40,214,44.09,34.99,-25,1
1643472437,2022-01-29 17:07,0.00,519.26,545.04,214,-129.22,nan,-24,1
1643472500,2022-01-29 17:08,0.00,509.27,535.05,214,-144.87,nan,-25,1
1643472562,2022-01-29 17:09,100.00,721.58,747.36,214,78.11,77.82,-23,1
1643472623,2022-01-29 17:10,0.00,509.27,535.05,214,-144.87,nan,-23,1
1643472685,2022-01-29 17:11,0.00,509.27,535.05,214,-144.87,nan,-24,1
1643472747,2022-01-29 17:12,0.00,495.62,521.40,214,-144.87,nan,-21,1
1643472809,2022-01-29 17:13,0.00,721.58,747.36,214,-144.87,nan,-24,1
1643472870,2022-01-29 17:14,0.00,509.27,535.05,214,-129.22,nan,-23,1
1643472932,2022-01-29 17:15,0.00,509.27,535.05,214,-141.56,nan,-24,1
1643472994,2022-01-29 17:16,0.00,721.58,747.36,214,-129.22,nan,-23,1
1643473055,2022-01-29 17:17,0.00,649.35,675.13,214,-129.22,nan,-24,1
1643473117,2022-01-29 17:18,0.00,721.58,747.36,214,-129.22,nan,-23,1
1643473179,2022-01-29 17:19,0.00,496.74,522.52,214,-133.66,nan,-24,1
1643473240,2022-01-29 17:20,87.70,509.27,535.05,214,78.11,74.69,-24,1
1643473302,2022-01-29 17:21,0.00,495.62,521.40,214,-129.22,nan,-23,1
1643473363,2022-01-29 17:22,0.00,509.27,535.05,214,-129.22,nan,-24,1
1643473425,2022-01-29 17:23,0.00,509.27,535.05,214,-129.22,nan,-24,1
1643473487,2022-01-29 17:24,0.00,495.62,521.40,214,-141.56,nan,-23,1
1643473548,2022-01-29 17:25,0.00,837.26,863.05,214,-144.87,nan,-24,1
1643473611,2022-01-29 17:26,0.00,495.62,521.40,214,-141.56,nan,-23,1
1643473673,2022-01-29 17:27,0.00,649.35,675.13,214,-129.22,nan,-23,1
1643473733,2022-01-29 17:28,100.00,721.58,747.36,214,78.11,77.82,-24,1
1643473795,2022-01-29 17:29,84.70,498.48,524.26,214,78.11,73.87,-24,1
1643473857,2022-01-29 17:30,0.00,496.74,522.52,214,-129.22,nan,-24,1
1643473918,2022-01-29 17:31,0.00,495.62,521.40,214,-144.87,nan,-24,1
1643473980,2022-01-29 17:33,0.00,498.48,524.26,214,-129.22,nan,-22,1
1643474042,2022-01-29 17:34,0.00,721.58,747.36,214,-129.22,nan,-24,1
1643474104,2022-01-29 17:35,0.00,495.62,521.40,214,-129.22,nan,-24,1
1643474165,2022-01-29 17:36,0.00,495.62,521.40,214,-144.87,nan,-23,1
1643474227,2022-01-29 17:37,0.00,509.27,535.05,214,-144.87,nan,-24,1
1643474289,2022-01-29 17:38,0.00,509.27,535.05,214,-118.03,nan,-24,1
1643474350,2022-01-29 17:39,32.20,496.74,522.52,214,0.00,-14.67,-25,1
1643474412,2022-01-29 17:40,0.00,533.55,559.33,214,-129.22,nan,-23,1
1643474474,2022-01-29 17:41,83.88,495.62,521.40,214,78.11,73.65,-25,1
1643474535,2022-01-29 17:42,0.00,498.48,524.26,214,-129.22,nan,-23,1
1643474597,2022-01-29 17:43,41.84,509.27,535.05,214,12.48,-0.13,-25,1
1643474658,2022-01-29 17:44,0.00,837.26,863.05,214,-144.87,nan,-24,1
1643474720,2022-01-29 17:45,0.00,495.62,521.40,214,-129.22,nan,-24,1
1643474782,2022-01-29 17:46,0.00,505.36,531.14,214,-141.56,nan,-24,1
1643474843,2022-01-29 17:47,0.00,821.03,846.81,214,-129.22,nan,-23,1
1643474905,2022-01-29 17:48,0.00,721.58,747.36,214,-129.22,nan,-24,1
1643474966,2022-01-29 17:49,87.70,509.27,535.05,214,78.11,74.69,-23,1
1643475028,2022-01-29 17:50,100.00,721.58,747.36,214,78.11,77.82,-23,1
1643475090,2022-01-29 17:51,0.00,509.27,535.05,214,-102.41,nan,-24,1
1643475151,2022-01-29 17:52,40.44,495.62,521.40,214,12.48,-0.59,-22,1
1643475213,2022-01-29 17:53,0.00,495.62,521.40,214,-129.22,nan,-23,1
1643475275,2022-01-29 17:54,0.00,721.58,747.36,214,-144.87,nan,-23,1
1643475336,2022-01-29 17:55,0.00,533.55,559.33,214,-129.22,nan,-24,1
1643475398,2022-01-29 17:56,100.00,721.58,747.36,214,78.11,77.82,-23,1
1643475460,2022-01-29 17:57,100.00,683.83,709.61,214,78.11,77.82,-24,1
1643475522,2022-01-29 17:58,0.00,821.33,847.12,214,-133.66,nan,-24,1
1643475583,2022-01-29 17:59,0.00,721.58,747.36,214,-129.22,nan,-21,1
1643475645,2022-01-29 18:00,87.70,509.27,535.05,214,78.11,74.69,-24,1
1643475769,2022-01-29 18:02,0.00,495.62,521.40,214,-144.87,nan,-23,1
1643475830,2022-01-29 18:03,0.00,498.48,524.26,214,-141.56,nan,-23,1
1643475893,2022-01-29 18:04,0.00,498.48,524.26,214,-129.22,nan,-23,1
1643475955,2022-01-29 18:05,100.00,495.62,521.40,214,168.91,165.88,-24,1
1643476017,2022-01-29 18:06,0.00,721.58,747.36,214,-133.66,nan,-20,1
1643476079,2022-01-29 18:07,0.00,509.27,535.05,214,-141.56,nan,-23,1
1643476141,2022-01-29 18:09,83.88,495.62,521.40,214,78.11,73.65,-23,1
1643476203,2022-01-29 18:10,0.00,713.98,739.76,214,-129.22,nan,-24,1
1643476265,2022-01-29 18:11,0.00,503.87,529.65,214,-129.22,nan,-24,1
1643476327,2022-01-29 18:12,0.00,503.87,529.65,214,-129.22,nan,-24,1
1643476388,2022-01-29 18:13,0.00,503.87,529.65,214,-129.22,nan,-24,1
1643476450,2022-01-29 18:14,0.00,503.87,529.65,214,-129.22,nan,-24,1
1643476512,2022-01-29 18:15,51.44,713.98,739.76,214,12.48,2.75,-23,1
1643476573,2022-01-29 18:16,0.00,676.61,702.39,214,-144.87,nan,-24,1
1643476635,2022-01-29 18:17,100.00,713.98,739.76,214,78.11,77.82,-23,1
1643476697,2022-01-29 18:18,0.00,503.87,529.65,214,-129.22,nan,-23,1
1643476758,2022-01-29 18:19,100.00,642.48,668.26,214,78.11,77.82,-23,1
1643476820,2022-01-29 18:20,0.00,812.46,838.24,214,-129.22,nan,-21,1
1643476881,2022-01-29 18:21,0.00,713.98,739.76,214,-144.87,nan,-23,1
1643476943,2022-01-29 18:22,100.00,642.48,668.26,214,78.11,77.82,-24,1
1643477005,2022-01-29 18:23,0.00,490.37,516.15,214,-144.87,nan,-24,1
1643477067,2022-01-29 18:24,51.44,713.98,739.76,214,12.48,2.75,-23,1
1643477128,2022-01-29 18:25,83.88,490.37,516.15,214,78.11,73.65,-24,1
1643477190,2022-01-29 18:26,0.00,490.37,516.15,214,-129.22,nan,-23,1
1643477252,2022-01-29 18:27,100.00,676.61,702.39,214,168.91,165.88,-24,1
1643477314,2022-01-29 18:28,0.00,493.20,518.98,214,-129.22,nan,-24,1
1643477375,2022-01-29 18:29,0.00,713.98,739.76,214,-86.78,nan,-24,1
1643477437,2022-01-29 18:30,0.00,503.87,529.65,214,-144.87,nan,-23,1
1643477499,2022-01-29 18:31,83.88,490.37,516.15,214,78.11,73.65,-24,1
1643477561,2022-01-29 18:32,0.00,490.37,516.15,214,-129.22,nan,-23,1
1643477623,2022-01-29 18:33,100.00,491.48,517.26,214,168.91,165.88,-21,1
1643477684,2022-01-29 18:34,0.00,713.98,739.76,214,-129.22,nan,-23,1
1643477746,2022-01-29 18:35,87.70,503.87,529.65,214,78.11,74.69,-24,1
1643477808,2022-01-29 18:36,0.00,503.87,529.65,214,-86.78,nan,-24,1
1643477869,2022-01-29 18:37,0.00,676.61,702.39,214,-129.22,nan,-24,1
1643477931,2022-01-29 18:38,0.00,503.87,529.65,214,-144.87,nan,-23,1
1643477993,2022-01-29 18:39,0.00,713.98,739.76,214,-144.87,nan,-24,1
1643478055,2022-01-29 18:40,100.00,713.98,739.76,214,78.11,77.82,-23,1
1643478116,2022-01-29 18:41,0.00,713.98,739.76,214,-144.87,nan,-24,1
1643478178,2022-01-29 18:42,94.01,527.89,553.68,214,78.11,76.34,-23,1
1643478240,2022-01-29 18:44,0.00,676.61,702.39,214,-143.57,nan,-23,1
1643478301,2022-01-29 18:45,0.00,490.37,516.15,214,-129.22,nan,-24,1
1643478363,2022-01-29 18:46,0.00,503.87,529.65,214,-141.56,nan,-24,1
1643478425,2022-01-29 18:47,0.00,490.37,516.15,214,-144.87,nan,-22,1
1643478487,2022-01-29 18:48,0.00,503.87,529.65,214,-144.87,nan,-23,1
1643478548,2022-01-29 18:49,87.70,503.87,529.65,214,78.11,74.69,-23,1
1643478610,2022-01-29 18:50,0.00,713.98,739.76,214,-141.56,nan,-23,1
1643478672,2022-01-29 18:51,100.00,676.61,702.39,214,78.11,77.82,-24,1
1643478733,2022-01-29 18:52,0.00,503.87,529.65,214,-129.22,nan,-24,1
1643478795,2022-01-29 18:53,0.00,503.87,529.65,214,-141.56,nan,-23,1
1643478856,2022-01-29 18:54,0.00,503.87,529.65,214,-86.78,nan,-24,1
1643478918,2022-01-29 18:55,0.00,527.89,553.68,214,-144.87,nan,-24,1
1643478980,2022-01-29 18:56,0.00,490.37,516.15,214,-144.87,nan,-24,1
1643479041,2022-01-29 18:57,64.01,503.87,529.65,214,44.09,35.74,-24,1
1643479103,2022-01-29 18:58,0.00,503.87,529.65,214,-144.87,nan,-23,1
1643479164,2022-01-29 18:59,0.00,503.87,529.65,214,-141.56,nan,-24,1
1643479226,2022-01-29 19:00,83.88,490.37,516.15,214,78.11,73.65,-24,1
1643479288,2022-01-29 19:01,0.00,503.87,529.65,214,-129.22,nan,-24,1
1643479350,2022-01-29 19:02,100.00,713.98,739.76,214,78.11,77.82,-24,1
1643479411,2022-01-29 19:03,0.00,493.20,518.98,214,-129.22,nan,-24,1
1643479473,2022-01-29 19:04,0.00,503.87,529.65,214,-129.22,nan,-24,1
1643479535,2022-01-29 19:05,0.00,713.98,739.76,214,-129.22,nan,-24,1
1643479597,2022-01-29 19:06,0.00,503.87,529.65,214,-144.87,nan,-23,1
1643479658,2022-01-29 19:07,0.00,490.37,516.15,214,-129.22,nan,-24,1
1643479721,2022-01-29 19:08,0.00,713.98,739.76,214,-129.22,nan,-24,1
1643479783,2022-01-29 19:09,87.70,503.87,529.65,214,78.11,74.69,-24,1
1643479844,2022-01-29 19:10,0.00,503.87,529.65,214,-143.57,nan,-24,1
1643479906,2022-01-29 19:11,0.00,503.87,529.65,214,-86.78,nan,-23,1
1643479968,2022-01-29 19:12,0.00,490.37,516.15,214,-129.22,nan,-23,1
1643480029,2022-01-29 19:13,0.00,713.98,739.76,214,-129.22,nan,-24,1
1643480090,2022-01-29 19:14,82.95,642.48,668.26,214,44.09,40.52,-23,1
1643480153,2022-01-29 19:15,0.00,503.87,529.65,214,-143.57,nan,-24,1
1643480215,2022-01-29 19:16,0.00,713.98,739.76,214,-129.22,nan,-24,1
1643480277,2022-01-29 19:17,100.00,503.87,529.65,214,168.91,165.88,-24,1
1643480339,2022-01-29 19:18,0.00,713.98,739.76,214,-133.66,nan,-24,1
1643480401,2022-01-29 19:20,0.00,503.87,529.65,214,-129.22,nan,-23,1
1643480463,2022-01-29 19:21,0.00,503.87,529.65,214,-141.56,nan,-25,1
1643480525,2022-01-29 19:22,0.00,706.38,732.16,214,-144.87,nan,-24,1
1643480586,2022-01-29 19:23,0.00,706.38,732.16,214,-129.22,nan,-24,1
1643480648,2022-01-29 19:24,0.00,498.47,524.26,214,-144.87,nan,-22,1
1643480710,2022-01-29 19:25,0.00,635.61,661.40,214,-129.22,nan,-24,1
1643480771,2022-01-29 19:26,0.00,498.47,524.26,214,-102.41,nan,-23,1
1643480833,2022-01-29 19:27,0.00,485.12,510.90,214,-129.22,nan,-23,1
1643480895,2022-01-29 19:28,0.00,498.47,524.26,214,-129.22,nan,-24,1
1643480956,2022-01-29 19:29,41.84,498.47,524.26,214,12.48,-0.13,-24,1
1643481018,2022-01-29 19:30,0.00,706.38,732.16,214,-129.22,nan,-23,1
1643481079,2022-01-29 19:31,0.00,498.47,524.26,214,-144.87,nan,-23,1
1643481141,2022-01-29 19:32,0.00,498.47,524.26,214,-129.22,nan,-24,1
1643481203,2022-01-29 19:33,84.70,487.91,513.70,214,78.11,73.87,-23,1
1643481265,2022-01-29 19:34,0.00,486.22,512.00,214,-144.87,nan,-23,1
1643481326,2022-01-29 19:35,0.00,635.61,661.40,214,-129.22,nan,-24,1
1643481388,2022-01-29 19:36,0.00,706.38,732.16,214,-129.22,nan,-24,1
1643481450,2022-01-29 19:37,0.00,485.12,510.90,214,-129.22,nan,-24,1
1643481511,2022-01-29 19:38,0.00,485.12,510.90,214,-129.22,nan,-23,1
1643481573,2022-01-29 19:39,87.70,498.47,524.26,214,78.11,74.69,-21,1
1643481634,2022-01-29 19:40,0.00,498.47,524.26,214,-129.22,nan,-23,1
1643481696,2022-01-29 19:41,87.70,498.47,524.26,214,78.11,74.69,-24,1
1643481758,2022-01-29 19:42,83.88,485.12,510.90,214,78.11,73.65,-24,1
1643481881,2022-01-29 19:44,0.00,498.47,524.26,214,-129.22,nan,-23,1
1643481943,2022-01-29 19:45,51.44,706.38,732.16,214,12.48,2.75,-24,1
1643482005,2022-01-29 19:46,100.00,486.22,512.00,214,168.91,165.88,-22,1
1643482066,2022-01-29 19:47,0.00,485.12,510.90,214,-144.87,nan,-22,1
1643482128,2022-01-29 19:48,0.00,487.91,513.70,214,-129.22,nan,-23,1
1643482191,2022-01-29 19:49,0.00,706.38,732.16,214,-143.57,nan,-24,1
1643482253,2022-01-29 19:50,0.00,487.91,513.70,214,-144.87,nan,-23,1
1643482377,2022-01-29 19:52,0.00,485.12,510.90,214,-129.22,nan,-24,1
1643482439,2022-01-29 19:53,0.00,706.38,732.16,214,-144.87,nan,-22,1
1643482501,2022-01-29 19:55,0.00,485.12,510.90,214,-129.22,nan,-24,1
1643482563,2022-01-29 19:56,0.00,485.12,510.90,214,-144.87,nan,-23,1
1643482624,2022-01-29 19:57,0.00,803.89,829.67,214,-86.78,nan,-24,1
1643482686,2022-01-29 19:58,83.88,485.12,510.90,214,78.11,73.65,-24,1
1643482747,2022-01-29 19:59,100.00,706.38,732.16,214,78.11,77.82,-24,1
1643482809,2022-01-29 20:00,100.00,706.38,732.16,214,78.11,77.82,-23,1
1643482871,2022-01-29 20:01,40.44,485.12,510.90,214,12.48,-0.59,-23,1
1643482932,2022-01-29 20:02,0.00,498.47,524.26,214,-129.22,nan,-24,1
1643482994,2022-01-29 20:03,51.44,706.38,732.16,214,12.48,2.75,-24,1
1643483056,2022-01-29 20:04,100.00,635.61,661.40,214,78.11,77.82,-24,1
1643483117,2022-01-29 20:05,0.00,487.91,513.70,214,-129.22,nan,-24,1
1643483179,2022-01-29 20:06,0.00,498.47,524.26,214,-129.22,nan,-24,1
1643483241,2022-01-29 20:07,0.00,706.38,732.16,214,-129.22,nan,-24,1
1643483302,2022-01-29 20:08,0.00,498.47,524.26,214,-129.22,nan,-24,1
1643483364,2022-01-29 20:09,0.00,487.91,513.70,214,-129.22,nan,-23,1
1643483426,2022-01-29 20:10,0.00,498.47,524.26,214,-86.78,nan,-24,1
1643483487,2022-01-29 20:11,0.00,669.39,695.18,214,-102.41,nan,-22,1
1643483549,2022-01-29 20:12,0.00,706.38,732.16,214,-129.22,nan,-23,1
1643483610,2022-01-29 20:13,0.00,498.47,524.26,214,-144.87,nan,-24,1
1643483673,2022-01-29 20:14,0.00,485.12,510.90,214,-129.22,nan,-24,1
1643483734,2022-01-29 20:15,90.36,508.25,534.04,214,78.11,75.40,-24,1
1643483796,2022-01-29 20:16,41.84,498.47,524.26,214,12.48,-0.13,-23,1
1643483858,2022-01-29 20:17,0.00,706.38,732.16,214,-144.87,nan,-24,1
1643483919,2022-01-29 20:18,0.00,803.89,829.67,214,-144.87,nan,-23,1
1643483981,2022-01-29 20:19,61.44,485.12,510.90,214,44.09,34.99,-23,1
1643484043,2022-01-29 20:20,0.00,706.38,732.16,214,-129.22,nan,-24,1
1643484105,2022-01-29 20:21,0.00,706.38,732.16,214,-129.22,nan,-23,1
1643484166,2022-01-29 20:22,0.00,498.47,524.26,214,-144.87,nan,-21,1
1643484228,2022-01-29 20:23,0.00,706.38,732.16,214,-129.22,nan,-24,1
1643484289,2022-01-29 20:24,0.00,498.47,524.26,214,-129.22,nan,-24,1
1643484351,2022-01-29 20:25,0.00,498.47,524.26,214,-129.22,nan,-24,1
1643484413,2022-01-29 20:26,0.00,498.47,524.26,214,-133.66,nan,-23,1
1643484475,2022-01-29 20:27,0.00,498.47,524.26,214,-102.41,nan,-24,1
1643484536,2022-01-29 20:28,0.00,706.38,732.16,214,-129.22,nan,-21,1
1643484598,2022-01-29 20:29,0.00,498.47,524.26,214,-129.22,nan,-23,1
1643484659,2022-01-29 20:30,0.00,498.47,524.26,214,-144.87,nan,-23,1
1643484721,2022-01-29 20:32,87.70,498.47,524.26,214,78.11,74.69,-25,1
1643484783,2022-01-29 20:33,0.00,635.61,661.40,214,-129.22,nan,-21,1
1643484845,2022-01-29 20:34,0.00,530.79,556.57,214,-144.87,nan,-24,1
1643484906,2022-01-29 20:35,0.00,698.78,724.57,214,-102.41,nan,-23,1
1643484968,2022-01-29 20:36,64.01,493.08,518.86,214,44.09,35.74,-24,1
1643485030,2022-01-29 20:37,0.00,628.75,654.53,214,-129.22,nan,-25,1
1643485093,2022-01-29 20:38,0.00,698.78,724.57,214,-143.57,nan,-24,1
1643485155,2022-01-29 20:39,100.00,698.78,724.57,214,184.59,180.82,-24,1
1643485217,2022-01-29 20:40,100.00,698.78,724.57,214,168.91,165.88,-25,1
1643485278,2022-01-29 20:41,0.00,482.63,508.42,214,-102.41,nan,-23,1
1643485340,2022-01-29 20:42,0.00,479.87,505.65,214,-144.87,nan,-24,1
1643485401,2022-01-29 20:43,0.00,698.78,724.57,214,-144.87,nan,-24,1
1643485463,2022-01-29 20:44,0.00,493.08,518.86,214,-143.57,nan,-24,1
1643485525,2022-01-29 20:45,0.00,493.08,518.86,214,-129.22,nan,-23,1
1643485586,2022-01-29 20:46,100.00,698.78,724.57,214,78.11,77.82,-23,1
1643485648,2022-01-29 20:47,0.00,698.78,724.57,214,-129.22,nan,-24,1
1643485710,2022-01-29 20:48,100.00,662.18,687.96,214,78.11,77.82,-23,1
1643485771,2022-01-29 20:49,100.00,698.78,724.57,214,78.11,77.82,-23,1
1643485833,2022-01-29 20:50,0.00,482.63,508.42,214,-118.03,nan,-23,1
1643485895,2022-01-29 20:51,0.00,493.08,518.86,214,-129.22,nan,-24,1
1643485957,2022-01-29 20:52,0.00,479.87,505.65,214,-133.66,nan,-24,1
1643486019,2022-01-29 20:53,0.00,698.78,724.57,214,-102.41,nan,-24,1
1643486081,2022-01-29 20:54,0.00,628.75,654.53,214,-129.22,nan,-23,1
1643486143,2022-01-29 20:55,0.00,493.08,518.86,214,-129.22,nan,-23,1
1643486205,2022-01-29 20:56,0.00,482.63,508.42,214,-129.22,nan,-23,1
1643486267,2022-01-29 20:57,100.00,698.78,724.57,214,78.11,77.82,-24,1
1643486328,2022-01-29 20:58,0.00,479.87,505.65,214,-141.56,nan,-24,1
1643486390,2022-01-29 20:59,0.00,628.75,654.53,214,-129.22,nan,-24,1
1643486452,2022-01-29 21:00,64.01,493.08,518.86,214,44.09,35.74,-25,1
1643486513,2022-01-29 21:01,0.00,479.87,505.65,214,-129.22,nan,-23,1
1643486576,2022-01-29 21:02,0.00,480.95,506.74,214,-141.56,nan,-24,1
1643486638,2022-01-29 21:03,0.00,493.08,518.86,214,-141.56,nan,-24,1
1643486700,2022-01-29 21:05,0.00,698.78,724.57,214,-144.87,nan,-24,1
1643486761,2022-01-29 21:06,0.00,479.87,505.65,214,-129.22,nan,-23,1
1643486823,2022-01-29 21:07,84.70,482.63,508.42,214,78.11,73.87,-24,1
1643486884,2022-01-29 21:08,0.00,489.29,515.08,214,-129.22,nan,-24,1
1643486947,2022-01-29 21:09,83.88,479.87,505.65,214,78.11,73.65,-23,1
1643487009,2022-01-29 21:10,0.00,493.08,518.86,214,-129.22,nan,-24,1
1643487071,2022-01-29 21:11,87.70,493.08,518.86,214,78.11,74.69,-24,1
1643487133,2022-01-29 21:12,100.00,493.08,518.86,214,168.91,165.88,-23,1
1643487195,2022-01-29 21:13,0.00,479.87,505.65,214,-144.87,nan,-23,1
1643487257,2022-01-29 21:14,0.00,479.87,505.65,214,-129.22,nan,-23,1
1643487318,2022-01-29 21:15,0.00,479.87,505.65,214,-129.22,nan,-23,1
1643487380,2022-01-29 21:16,0.00,480.95,506.74,214,-129.22,nan,-23,1
1643487442,2022-01-29 21:17,83.88,479.87,505.65,214,78.11,73.65,-24,1
1643487503,2022-01-29 21:18,0.00,662.18,687.96,214,-129.22,nan,-23,1
1643487565,2022-01-29 21:19,0.00,489.29,515.08,214,-129.22,nan,-24,1
1643487626,2022-01-29 21:20,0.00,480.95,506.74,214,-144.87,nan,-24,1
1643487688,2022-01-29 21:21,0.00,628.75,654.53,214,-129.22,nan,-24,1
1643487750,2022-01-29 21:22,0.00,493.08,518.86,214,-144.87,nan,-23,1
1643487812,2022-01-29 21:23,89.12,698.78,724.57,214,44.09,41.87,-24,1
1643487873,2022-01-29 21:24,0.00,493.08,518.86,214,-129.22,nan,-24,1
1643487935,2022-01-29 21:25,83.88,479.87,505.65,214,78.11,73.65,-24,1
1643487996,2022-01-29 21:26,0.00,493.08,518.86,214,-129.22,nan,-24,1
1643488058,2022-01-29 21:27,0.00,698.78,724.57,214,-144.87,nan,-23,1
1643488120,2022-01-29 21:28,0.00,479.87,505.65,214,-144.87,nan,-23,1
1643488182,2022-01-29 21:29,64.01,493.08,518.86,214,44.09,35.74,-24,1
1643488244,2022-01-29 21:30,0.00,698.78,724.57,214,-144.87,nan,-24,1
1643488305,2022-01-29 21:31,0.00,493.08,518.86,214,-129.22,nan,-23,1
1643488367,2022-01-29 21:32,83.88,479.87,505.65,214,78.11,73.65,-23,1
1643488429,2022-01-29 21:33,100.00,479.87,505.65,214,168.91,165.88,-24,1
1643488490,2022-01-29 21:34,87.70,493.08,518.86,214,78.11,74.69,-23,1
1643488553,2022-01-29 21:35,83.88,479.87,505.65,214,78.11,73.65,-22,1
1643488615,2022-01-29 21:36,83.88,479.87,505.65,214,78.11,73.65,-25,1
1643488677,2022-01-29 21:37,0.00,493.08,518.86,214,-129.22,nan,-24,1
1643488738,2022-01-29 21:38,0.00,493.08,518.86,214,-102.41,nan,-24,1
1643488800,2022-01-29 21:40,0.00,493.08,518.86,214,-144.87,nan,-24,1
1643488861,2022-01-29 21:41,0.00,482.63,508.42,214,-144.87,nan,-24,1
1643488923,2022-01-29 21:42,0.00,479.87,505.65,214,-129.22,nan,-24,1
1643488984,2022-01-29 21:43,0.00,493.08,518.86,214,-144.87,nan,-24,1
1643489046,2022-01-29 21:44,0.00,628.75,654.53,214,-144.87,nan,-23,1
1643489108,2022-01-29 21:45,87.70,487.68,513.46,214,78.11,74.69,-23,1
1643489170,2022-01-29 21:46,0.00,474.62,500.40,214,-129.22,nan,-24,1
1643489231,2022-01-29 21:47,33.65,497.25,523.03,214,0.00,-14.13,-24,1
1643489293,2022-01-29 21:48,0.00,487.68,513.46,214,-144.87,nan,-23,1
1643489355,2022-01-29 21:49,0.00,477.35,503.14,214,-129.22,nan,-24,1
1643489416,2022-01-29 21:50,0.00,691.19,716.97,214,-129.22,nan,-24,1
1643489478,2022-01-29 21:51,0.00,475.69,501.48,214,-143.57,nan,-24,1
1643489540,2022-01-29 21:52,0.00,487.68,513.46,214,-129.22,nan,-24,1
1643489601,2022-01-29 21:53,0.00,474.62,500.40,214,-144.87,nan,-24,1
1643489663,2022-01-29 21:54,0.00,487.68,513.46,214,-129.22,nan,-23,1
1643489726,2022-01-29 21:55,83.88,474.62,500.40,214,78.11,73.65,-24,1
1643489788,2022-01-29 21:56,0.00,691.19,716.97,214,-129.22,nan,-24,1
1643489849,2022-01-29 21:57,83.88,474.62,500.40,214,78.11,73.65,-24,1
1643489911,2022-01-29 21:58,0.00,691.19,716.97,214,-144.87,nan,-24,1
1643489973,2022-01-29 21:59,0.00,691.19,716.97,214,-118.03,nan,-24,1
1643490096,2022-01-29 22:01,0.00,487.68,513.46,214,-129.22,nan,-23,1
1643490158,2022-01-29 22:02,0.00,474.62,500.40,214,-141.56,nan,-24,1
1643490220,2022-01-29 22:03,0.00,474.62,500.40,214,-143.57,nan,-23,1
1643490280,2022-01-29 22:04,0.00,691.19,716.97,214,-144.87,nan,-24,1
1643490341,2022-01-29 22:05,0.00,474.62,500.40,214,-144.87,nan,-23,1
1643490403,2022-01-29 22:06,0.00,691.19,716.97,214,-129.22,nan,-24,1
1643490465,2022-01-29 22:07,87.70,487.68,513.46,214,78.11,74.69,-23,1
1643490528,2022-01-29 22:08,83.88,474.62,500.40,214,78.11,73.65,-24,1
1643490590,2022-01-29 22:09,0.00,691.19,716.97,214,-144.87,nan,-24,1
1643490652,2022-01-29 22:10,0.00,621.89,647.67,214,-144.87,nan,-24,1
1643490714,2022-01-29 22:11,100.00,487.68,513.46,214,168.91,165.88,-23,1
1643490776,2022-01-29 22:12,86.63,483.94,509.72,214,78.11,74.40,-23,1
1643490838,2022-01-29 22:13,0.00,487.68,513.46,214,-129.22,nan,-23,1
1643490899,2022-01-29 22:14,0.00,487.68,513.46,214,-129.22,nan,-24,1
1643490961,2022-01-29 22:16,89.12,691.19,716.97,214,44.09,41.87,-23,1
1643491022,2022-01-29 22:17,0.00,654.96,680.74,214,-144.87,nan,-24,1
1643491084,2022-01-29 22:18,0.00,487.68,513.46,214,-144.87,nan,-24,1
1643491146,2022-01-29 22:19,0.00,487.68,513.46,214,-144.87,nan,-23,1
1643491208,2022-01-29 22:20,0.00,474.62,500.40,214,-129.22,nan,-23,1
1643491269,2022-01-29 22:21,0.00,621.89,647.67,214,-129.22,nan,-23,1
1643491331,2022-01-29 22:22,51.44,691.19,716.97,214,12.48,2.75,-23,1
1643491393,2022-01-29 22:23,0.00,487.68,513.46,214,-129.22,nan,-24,1
1643491455,2022-01-29 22:24,0.00,483.94,509.72,214,-129.22,nan,-22,1
1643491516,2022-01-29 22:25,0.00,510.93,536.71,214,-144.87,nan,-24,1
1643491578,2022-01-29 22:26,0.00,474.62,500.40,214,-129.22,nan,-24,1
1643491639,2022-01-29 22:27,0.00,474.62,500.40,214,-144.87,nan,-24,1
1643491701,2022-01-29 22:28,0.00,474.62,500.40,214,-144.87,nan,-23,1
1643491763,2022-01-29 22:29,0.00,474.62,500.40,214,-144.87,nan,-24,1
1643491824,2022-01-29 22:30,0.00,474.62,500.40,214,-129.22,nan,-23,1
1643491886,2022-01-29 22:31,87.70,487.68,513.46,214,78.11,74.69,-21,1
1643491948,2022-01-29 22:32,87.70,487.68,513.46,214,78.11,74.69,-24,1
1643492009,2022-01-29 22:33,0.00,487.68,513.46,214,-144.87,nan,-23,1
1643492071,2022-01-29 22:34,0.00,691.19,716.97,214,-144.87,nan,-24,1
1643492134,2022-01-29 22:35,0.00,474.62,500.40,214,-102.41,nan,-21,1
1643492196,2022-01-29 22:36,100.00,691.19,716.97,214,78.11,77.82,-23,1
1643492257,2022-01-29 22:37,0.00,691.19,716.97,214,-141.56,nan,-25,1
1643492319,2022-01-29 22:38,0.00,487.68,513.46,214,-118.03,nan,-23,1
1643492380,2022-01-29 22:39,100.00,487.68,513.46,214,168.91,165.88,-23,1
1643492442,2022-01-29 22:40,0.00,474.62,500.40,214,-144.87,nan,-24,1
1643492503,2022-01-29 22:41,0.00,487.68,513.46,214,-129.22,nan,-23,1
1643492565,2022-01-29 22:42,0.00,483.94,509.72,214,-129.22,nan,-23,1
1643492627,2022-01-29 22:43,0.00,477.35,503.14,214,-129.22,nan,-24,1
1643492689,2022-01-29 22:44,41.84,487.68,513.46,214,12.48,-0.13,-24,1
1643492751,2022-01-29 22:45,0.00,691.19,716.97,214,-129.22,nan,-24,1
1643492812,2022-01-29 22:46,87.70,487.68,513.46,214,78.11,74.69,-23,1
1643492874,2022-01-29 22:47,0.00,510.93,536.71,214,-129.22,nan,-24,1
1643492937,2022-01-29 22:48,0.00,487.68,513.46,214,-129.22,nan,-23,1
1643492998,2022-01-29 22:49,50.18,621.89,647.67,214,12.48,2.40,-23,1
1643493060,2022-01-29 22:51,0.00,477.35,503.14,214,-129.22,nan,-21,1
1643493122,2022-01-29 22:52,0.00,474.62,500.40,214,-129.22,nan,-23,1
1643493183,2022-01-29 22:53,0.00,477.35,503.14,214,-143.57,nan,-24,1
1643493245,2022-01-29 22:54,0.00,487.68,513.46,214,-129.22,nan,-23,1
1643493307,2022-01-29 22:55,0.00,487.68,513.46,214,-141.56,nan,-22,1
1643493370,2022-01-29 22:56,0.00,474.62,500.40,214,-129.22,nan,-24,1
1643493432,2022-01-29 22:57,0.00,482.29,508.07,214,-129.22,nan,-23,1
1643493493,2022-01-29 22:58,0.00,683.59,709.37,214,-129.22,nan,-24,1
1643493555,2022-01-29 22:59,0.00,482.29,508.07,214,-144.87,nan,-23,1
1643493616,2022-01-29 23:00,100.00,482.29,508.07,214,168.91,165.88,-23,1
1643493678,2022-01-29 23:01,0.00,469.37,495.16,214,-144.87,nan,-23,1
1643493740,2022-01-29 23:02,0.00,469.37,495.16,214,-143.57,nan,-24,1
1643493801,2022-01-29 23:03,0.00,482.29,508.07,214,-129.22,nan,-24,1
1643493863,2022-01-29 23:04,0.00,683.59,709.37,214,-129.22,nan,-24,1
1643493924,2022-01-29 23:05,0.00,482.29,508.07,214,-129.22,nan,-24,1
1643493986,2022-01-29 23:06,0.00,482.29,508.07,214,-143.57,nan,-24,1
1643494047,2022-01-29 23:07,0.00,683.59,709.37,214,-86.78,nan,-23,1
1643494109,2022-01-29 23:08,0.00,482.29,508.07,214,-129.22,nan,-23,1
1643494172,2022-01-29 23:09,0.00,469.37,495.16,214,-129.22,nan,-24,1
1643494234,2022-01-29 23:10,0.00,469.37,495.16,214,-144.87,nan,-23,1
1643494296,2022-01-29 23:11,0.00,482.29,508.07,214,-144.87,nan,-24,1
1643494357,2022-01-29 23:12,0.00,482.29,508.07,214,-144.87,nan,-23,1
1643494419,2022-01-29 23:13,87.70,482.29,508.07,214,78.11,74.69,-23,1
1643494481,2022-01-29 23:14,0.00,482.29,508.07,214,-129.22,nan,-23,1
1643494542,2022-01-29 23:15,0.00,647.74,673.53,214,-141.56,nan,-24,1
1643494604,2022-01-29 23:16,0.00,482.29,508.07,214,-144.87,nan,-21,1
1643494666,2022-01-29 23:17,0.00,615.02,640.81,214,-144.87,nan,-24,1
1643494727,2022-01-29 23:18,0.00,469.37,495.16,214,-129.22,nan,-24,1
1643494789,2022-01-29 23:19,0.00,469.37,495.16,214,-141.56,nan,-24,1
1643494851,2022-01-29 23:20,0.00,469.37,495.16,214,-141.56,nan,-22,1
1643494912,2022-01-29 23:21,0.00,482.29,508.07,214,-129.22,nan,-24,1
1643494974,2022-01-29 23:22,0.00,470.43,496.22,214,-144.87,nan,-22,1
1643495036,2022-01-29 23:23,41.84,482.29,508.07,214,12.48,-0.13,-24,1
1643495098,2022-01-29 23:24,0.00,683.59,709.37,214,-129.22,nan,-24,1
1643495160,2022-01-29 23:26,0.00,683.59,709.37,214,-129.22,nan,-23,1
1643495221,2022-01-29 23:27,0.00,683.59,709.37,214,-129.22,nan,-23,1
1643495283,2022-01-29 23:28,0.00,482.29,508.07,214,-144.87,nan,-24,1
1643495344,2022-01-29 23:29,0.00,472.08,497.86,214,-144.87,nan,-23,1
1643495406,2022-01-29 23:30,0.00,482.29,508.07,214,-143.57,nan,-23,1
1643495466,2022-01-29 23:31,0.00,505.27,531.06,214,-141.56,nan,-24,1
1643495528,2022-01-29 23:32,40.44,469.37,495.16,214,12.48,-0.59,-24,1
1643495589,2022-01-29 23:33,0.00,482.29,508.07,214,-86.78,nan,-23,1
1643495652,2022-01-29 23:34,0.00,615.02,640.81,214,-129.22,nan,-22,1
1643495715,2022-01-29 23:35,0.00,470.43,496.22,214,-144.87,nan,-24,1
1643495777,2022-01-29 23:36,0.00,683.59,709.37,214,-129.22,nan,-23,1
1643495838,2022-01-29 23:37,0.00,469.37,495.16,214,-129.22,nan,-24,1
1643495900,2022-01-29 23:38,0.00,683.59,709.37,214,-144.87,nan,-24,1
1643495962,2022-01-29 23:39,0.00,469.37,495.16,214,-129.22,nan,-23,1
1643496023,2022-01-29 23:40,0.00,469.37,495.16,214,-144.87,nan,-23,1
1643496085,2022-01-29 23:41,0.00,683.59,709.37,214,-144.87,nan,-24,1
1643496146,2022-01-29 23:42,0.00,482.29,508.07,214,-144.87,nan,-22,1
1643496208,2022-01-29 23:43,0.00,469.37,495.16,214,-129.22,nan,-24,1
1643496270,2022-01-29 23:44,87.70,482.29,508.07,214,78.11,74.69,-24,1
1643496331,2022-01-29 23:45,87.70,482.29,508.07,214,78.11,74.69,-24,1
1643496393,2022-01-29 23:46,0.00,469.37,495.16,214,-129.22,nan,-25,1
1643496454,2022-01-29 23:47,0.00,482.29,508.07,214,-129.22,nan,-24,1
1643496516,2022-01-29 23:48,0.00,472.08,497.86,214,-102.41,nan,-24,1
1643496577,2022-01-29 23:49,83.88,469.37,495.16,214,78.11,73.65,-24,1
1643496639,2022-01-29 23:50,0.00,482.29,508.07,214,-129.22,nan,-23,1
1643496701,2022-01-29 23:51,32.20,470.43,496.22,214,0.00,-14.67,-23,1
1643496762,2022-01-29 23:52,51.00,647.74,673.53,214,12.48,2.63,-22,1
1643496824,2022-01-29 23:53,100.00,472.08,497.86,214,184.59,180.82,-23,1
1643496885,2022-01-29 23:54,0.00,472.08,497.86,214,-129.22,nan,-24,1
1643496949,2022-01-29 23:55,0.00,519.17,544.95,214,-129.22,nan,-23,1
1643497011,2022-01-29 23:56,0.00,482.29,508.07,214,-129.22,nan,-23,1
1643497073,2022-01-29 23:57,0.00,482.29,508.07,214,-144.87,nan,-24,1
1643497134,2022-01-29 23:58,40.44,469.37,495.16,214,12.48,-0.59,-23,1
1643497196,2022-01-29 23:59,0.00,482.29,508.07,214,-144.87,nan,-23,1