1643497321,2022-01-30 00:02,100.00,647.74,673.53,214,78.11,77.82,-23,1
1643497382,2022-01-30 00:03,87.70,482.29,508.07,214,78.11,74.69,-24,1
1643497444,2022-01-30 00:04,100.00,469.37,495.16,214,184.59,180.82,-24,1
1643497505,2022-01-30 00:05,0.00,519.17,544.95,214,-129.22,nan,-24,1
1643497567,2022-01-30 00:06,0.00,472.08,497.86,214,-129.22,nan,-23,1
1643497629,2022-01-30 00:07,0.00,683.59,709.37,214,-129.22,nan,-24,1
1643497691,2022-01-30 00:08,0.00,608.16,633.94,214,-144.87,nan,-23,1
1643497753,2022-01-30 00:09,87.70,476.89,502.68,214,78.11,74.69,-24,1
1643497815,2022-01-30 00:10,0.00,640.53,666.31,214,-144.87,nan,-24,1
1643497876,2022-01-30 00:11,100.00,499.62,525.41,214,168.91,165.88,-23,1
1643497938,2022-01-30 00:12,100.00,464.12,489.91,214,184.59,180.82,-24,1
1643497999,2022-01-30 00:13,100.00,676.00,701.78,214,184.59,180.82,-23,1
1643498061,2022-01-30 00:14,100.00,676.00,701.78,214,78.11,77.82,-23,1
1643498123,2022-01-30 00:15,0.00,464.12,489.91,214,-144.87,nan,-23,1
1643498185,2022-01-30 00:16,0.00,464.12,489.91,214,-144.87,nan,-22,1
1643498247,2022-01-30 00:17,0.00,499.62,525.41,214,-144.87,nan,-24,1
1643498308,2022-01-30 00:18,0.00,476.89,502.68,214,-129.22,nan,-24,1
1643498370,2022-01-30 00:19,0.00,608.16,633.94,214,-129.22,nan,-23,1
1643498432,2022-01-30 00:20,0.00,464.12,489.91,214,-144.87,nan,-23,1
1643498494,2022-01-30 00:21,0.00,464.12,489.91,214,-143.57,nan,-23,1
1643498555,2022-01-30 00:22,0.00,464.12,489.91,214,-129.22,nan,-24,1
1643498617,2022-01-30 00:23,0.00,476.89,502.68,214,-129.22,nan,-24,1
1643498679,2022-01-30 00:24,100.00,608.16,633.94,214,78.11,77.82,-24,1
1643498740,2022-01-30 00:25,0.00,676.00,701.78,214,-129.22,nan,-24,1
1643498802,2022-01-30 00:26,100.00,676.00,701.78,214,78.11,77.82,-23,1
1643498863,2022-01-30 00:27,87.70,476.89,502.68,214,78.11,74.69,-24,1
1643498925,2022-01-30 00:28,87.70,476.89,502.68,214,78.11,74.69,-24,1
1643498986,2022-01-30 00:29,0.00,476.89,502.68,214,-129.22,nan,-24,1
1643499048,2022-01-30 00:30,0.00,464.12,489.91,214,-102.41,nan,-24,1
1643499110,2022-01-30 00:31,0.00,476.89,502.68,214,-129.22,nan,-23,1
1643499172,2022-01-30 00:32,0.00,464.12,489.91,214,-144.87,nan,-23,1
1643499233,2022-01-30 00:33,0.00,676.00,701.78,214,-141.56,nan,-23,1
1643499295,2022-01-30 00:34,0.00,676.00,701.78,214,-141.56,nan,-24,1
1643499356,2022-01-30 00:35,0.00,676.00,701.78,214,-141.56,nan,-22,1
1643499418,2022-01-30 00:36,87.70,476.89,502.68,214,78.11,74.69,-24,1
1643499479,2022-01-30 00:37,0.00,676.00,701.78,214,-129.22,nan,-24,1
1643499603,2022-01-30 00:40,0.00,476.89,502.68,214,-144.87,nan,-23,1
1643499664,2022-01-30 00:41,0.00,476.89,502.68,214,-144.87,nan,-24,1
1643499726,2022-01-30 00:42,83.88,464.12,489.91,214,78.11,73.65,-21,1
1643499788,2022-01-30 00:43,0.00,476.89,502.68,214,-144.87,nan,-24,1
1643499849,2022-01-30 00:44,0.00,476.89,502.68,214,-144.87,nan,-24,1
1643499911,2022-01-30 00:45,0.00,486.25,512.03,214,-129.22,nan,-23,1
1643499973,2022-01-30 00:46,0.00,464.12,489.91,214,-141.56,nan,-24,1
1643500034,2022-01-30 00:47,0.00,676.00,701.78,214,-129.22,nan,-23,1
1643500096,2022-01-30 00:48,0.00,476.89,502.68,214,-143.57,nan,-20,1
1643500158,2022-01-30 00:49,0.00,464.12,489.91,214,-129.22,nan,-24,1
1643500219,2022-01-30 00:50,87.70,476.89,502.68,214,78.11,74.69,-23,1
1643500282,2022-01-30 00:51,0.00,464.12,489.91,214,-102.41,nan,-24,1
1643500344,2022-01-30 00:52,0.00,476.89,502.68,214,-129.22,nan,-23,1
1643500406,2022-01-30 00:53,40.44,464.12,489.91,214,12.48,-0.59,-24,1
1643500467,2022-01-30 00:54,0.00,676.00,701.78,214,-129.22,nan,-24,1
1643500529,2022-01-30 00:55,87.70,476.89,502.68,214,78.11,74.69,-24,1
1643500590,2022-01-30 00:56,83.88,464.12,489.91,214,78.11,73.65,-24,1
1643500652,2022-01-30 00:57,0.00,473.23,499.02,214,-129.22,nan,-24,1
1643500714,2022-01-30 00:58,41.84,476.89,502.68,214,12.48,-0.13,-23,1
1643500776,2022-01-30 00:59,42.77,486.25,512.03,214,12.48,0.18,-24,1
1643500838,2022-01-30 01:00,100.00,676.00,701.78,214,78.11,77.82,-24,1
1643500899,2022-01-30 01:01,0.00,476.89,502.68,214,-143.57,nan,-21,1
1643500961,2022-01-30 01:02,87.70,476.89,502.68,214,78.11,74.69,-23,1
1643501023,2022-01-30 01:03,0.00,676.00,701.78,214,-129.22,nan,-24,1
1643501084,2022-01-30 01:04,0.00,676.00,701.78,214,-144.87,nan,-23,1
1643501146,2022-01-30 01:05,0.00,476.89,502.68,214,-129.22,nan,-24,1
1643501207,2022-01-30 01:06,0.00,676.00,701.78,214,-129.22,nan,-24,1
1643501269,2022-01-30 01:07,0.00,464.12,489.91,214,-144.87,nan,-23,1
1643501331,2022-01-30 01:08,83.88,464.12,489.91,214,78.11,73.65,-23,1
1643501393,2022-01-30 01:09,0.00,464.12,489.91,214,-102.41,nan,-24,1
1643501454,2022-01-30 01:10,61.44,464.12,489.91,214,44.09,34.99,-23,1
1643501516,2022-01-30 01:11,84.70,466.80,492.58,214,78.11,73.87,-23,1
1643501578,2022-01-30 01:12,100.00,608.16,633.94,214,78.11,77.82,-24,1
1643501639,2022-01-30 01:13,0.00,476.89,502.68,214,-144.87,nan,-24,1
1643501701,2022-01-30 01:15,0.00,466.80,492.58,214,-133.66,nan,-23,1
1643501763,2022-01-30 01:16,0.00,464.12,489.91,214,-129.22,nan,-23,1
1643501825,2022-01-30 01:17,0.00,466.80,492.58,214,-86.78,nan,-23,1
1643501887,2022-01-30 01:18,0.00,476.89,502.68,214,-129.22,nan,-24,1
1643501948,2022-01-30 01:19,100.00,676.00,701.78,214,78.11,77.82,-23,1
1643502010,2022-01-30 01:20,0.00,471.50,497.28,214,-129.22,nan,-23,1
1643502072,2022-01-30 01:21,87.70,471.50,497.28,214,78.11,74.69,-22,1
1643502133,2022-01-30 01:22,40.44,458.88,484.66,214,12.48,-0.59,-23,1
1643502194,2022-01-30 01:23,0.00,471.50,497.28,214,-141.56,nan,-23,1
1643502257,2022-01-30 01:24,0.00,668.41,694.19,214,-144.87,nan,-25,1
1643502318,2022-01-30 01:25,0.00,471.50,497.28,214,-129.22,nan,-24,1
1643502380,2022-01-30 01:26,83.88,458.88,484.66,214,78.11,73.65,-25,1
1643502441,2022-01-30 01:27,0.00,471.50,497.28,214,-129.22,nan,-24,1
1643502503,2022-01-30 01:28,100.00,601.30,627.08,214,78.11,77.82,-24,1
1643502565,2022-01-30 01:29,0.00,461.52,487.30,214,-144.87,nan,-24,1
1643502626,2022-01-30 01:30,100.00,668.41,694.19,214,78.11,77.82,-23,1
1643502688,2022-01-30 01:31,0.00,471.50,497.28,214,-144.87,nan,-24,1
1643502750,2022-01-30 01:32,0.00,668.41,694.19,214,-129.22,nan,-24,1
1643502811,2022-01-30 01:33,40.44,458.88,484.66,214,12.48,-0.59,-24,1
1643502873,2022-01-30 01:34,0.00,633.32,659.10,214,-129.22,nan,-23,1
1643502935,2022-01-30 01:35,0.00,601.30,627.08,214,-129.22,nan,-24,1
1643502995,2022-01-30 01:36,0.00,458.88,484.66,214,-129.22,nan,-24,1
1643503058,2022-01-30 01:37,0.00,471.50,497.28,214,-129.22,nan,-23,1
1643503121,2022-01-30 01:38,0.00,458.88,484.66,214,-129.22,nan,-24,1
1643503183,2022-01-30 01:39,41.84,471.50,497.28,214,12.48,-0.13,-24,1
1643503244,2022-01-30 01:40,0.00,461.52,487.30,214,-129.22,nan,-23,1
1643503306,2022-01-30 01:41,51.44,668.41,694.19,214,12.48,2.75,-24,1
1643503367,2022-01-30 01:42,0.00,458.88,484.66,214,-144.87,nan,-24,1
1643503429,2022-01-30 01:43,0.00,458.88,484.66,214,-129.22,nan,-22,1
1643503491,2022-01-30 01:44,100.00,471.50,497.28,214,168.91,165.88,-24,1
1643503552,2022-01-30 01:45,0.00,633.32,659.10,214,-144.87,nan,-24,1
1643503614,2022-01-30 01:46,0.00,458.88,484.66,214,-129.22,nan,-24,1
1643503676,2022-01-30 01:47,0.00,461.52,487.30,214,-129.22,nan,-24,1
1643503737,2022-01-30 01:48,41.84,471.50,497.28,214,12.48,-0.13,-25,1
1643503799,2022-01-30 01:49,0.00,601.30,627.08,214,-129.22,nan,-23,1
1643503861,2022-01-30 01:51,0.00,471.50,497.28,214,-86.78,nan,-24,1
1643503922,2022-01-30 01:52,51.00,633.32,659.10,214,12.48,2.63,-24,1
1643503984,2022-01-30 01:53,0.00,471.50,497.28,214,-144.87,nan,-21,1
1643504045,2022-01-30 01:54,0.00,471.50,497.28,214,-143.57,nan,-23,1
1643504107,2022-01-30 01:55,83.88,458.88,484.66,214,78.11,73.65,-24,1
1643504169,2022-01-30 01:56,0.00,471.50,497.28,214,-129.22,nan,-24,1
1643504230,2022-01-30 01:57,0.00,668.41,694.19,214,-144.87,nan,-23,1
1643504292,2022-01-30 01:58,0.00,480.75,506.53,214,-129.22,nan,-24,1
1643504353,2022-01-30 01:59,0.00,471.50,497.28,214,-129.22,nan,-22,1
1643504415,2022-01-30 02:00,0.00,458.88,484.66,214,-141.56,nan,-24,1
1643504476,2022-01-30 02:01,87.70,471.50,497.28,214,78.11,74.69,-23,1
1643504538,2022-01-30 02:02,0.00,471.50,497.28,214,-129.22,nan,-24,1
1643504600,2022-01-30 02:03,0.00,471.50,497.28,214,-144.87,nan,-23,1
1643504661,2022-01-30 02:04,0.00,458.88,484.66,214,-144.87,nan,-24,1
1643504723,2022-01-30 02:05,0.00,601.30,627.08,214,-144.87,nan,-24,1
1643504784,2022-01-30 02:06,0.00,471.50,497.28,214,-129.22,nan,-24,1
1643504846,2022-01-30 02:07,0.00,471.50,497.28,214,-144.87,nan,-24,1
1643504907,2022-01-30 02:08,0.00,471.50,497.28,214,-129.22,nan,-23,1
1643504969,2022-01-30 02:09,0.00,458.88,484.66,214,-141.56,nan,-23,1
1643505032,2022-01-30 02:10,83.88,458.88,484.66,214,78.11,73.65,-23,1
1643505094,2022-01-30 02:11,0.00,480.75,506.53,214,-133.66,nan,-23,1
1643505156,2022-01-30 02:12,0.00,471.50,497.28,214,-144.87,nan,-23,1
1643505219,2022-01-30 02:13,0.00,471.50,497.28,214,-144.87,nan,-24,1
1643505280,2022-01-30 02:14,0.00,668.41,694.19,214,-141.56,nan,-23,1
1643505342,2022-01-30 02:15,0.00,458.88,484.66,214,-118.03,nan,-24,1
1643505404,2022-01-30 02:16,0.00,471.50,497.28,214,-144.87,nan,-23,1
1643505466,2022-01-30 02:17,0.00,458.88,484.66,214,-144.87,nan,-24,1
1643505527,2022-01-30 02:18,83.88,458.88,484.66,214,78.11,73.65,-24,1
1643505589,2022-01-30 02:19,83.88,458.88,484.66,214,78.11,73.65,-24,1
1643505651,2022-01-30 02:20,0.00,601.30,627.08,214,-144.87,nan,-23,1
1643505712,2022-01-30 02:21,0.00,471.50,497.28,214,-144.87,nan,-25,1
1643505774,2022-01-30 02:22,0.00,458.88,484.66,214,-129.22,nan,-23,1
1643505835,2022-01-30 02:23,0.00,458.88,484.66,214,-129.22,nan,-23,1
1643505897,2022-01-30 02:24,0.00,471.50,497.28,214,-102.41,nan,-24,1
1643505958,2022-01-30 02:25,0.00,471.50,497.28,214,-129.22,nan,-20,1
1643506020,2022-01-30 02:27,83.88,458.88,484.66,214,78.11,73.65,-23,1
1643506082,2022-01-30 02:28,0.00,471.50,497.28,214,-144.87,nan,-24,1
1643506143,2022-01-30 02:29,0.00,458.88,484.66,214,-144.87,nan,-23,1
1643506205,2022-01-30 02:30,100.00,458.88,484.66,214,168.91,165.88,-23,1
1643506266,2022-01-30 02:31,0.00,508.10,533.89,214,-118.03,nan,-23,1
1643506328,2022-01-30 02:32,87.70,466.11,491.89,214,78.11,74.69,-23,1
1643506390,2022-01-30 02:33,0.00,660.82,686.60,214,-144.87,nan,-24,1
1643506451,2022-01-30 02:34,0.00,660.82,686.60,214,-144.87,nan,-24,1
1643506512,2022-01-30 02:35,0.00,594.44,620.22,214,-144.87,nan,-23,1
1643506574,2022-01-30 02:36,87.70,466.11,491.89,214,78.11,74.69,-24,1
1643506636,2022-01-30 02:37,0.00,466.11,491.89,214,-129.22,nan,-24,1
1643506697,2022-01-30 02:38,83.88,453.63,479.41,214,78.11,73.65,-23,1
1643506759,2022-01-30 02:39,0.00,453.63,479.41,214,-129.22,nan,-23,1
1643506820,2022-01-30 02:40,0.00,466.11,491.89,214,-118.03,nan,-24,1
1643506882,2022-01-30 02:41,0.00,466.11,491.89,214,-102.41,nan,-23,1
1643506944,2022-01-30 02:42,0.00,660.82,686.60,214,-129.22,nan,-23,1
1643507005,2022-01-30 02:43,0.00,660.82,686.60,214,-133.66,nan,-24,1
1643507067,2022-01-30 02:44,87.70,466.11,491.89,214,78.11,74.69,-23,1
1643507128,2022-01-30 02:45,0.00,453.63,479.41,214,-143.57,nan,-22,1
1643507190,2022-01-30 02:46,100.00,660.82,686.60,214,78.11,77.82,-22,1
1643507251,2022-01-30 02:47,0.00,453.63,479.41,214,-144.87,nan,-22,1
1643507313,2022-01-30 02:48,0.00,594.44,620.22,214,-129.22,nan,-22,1
1643507375,2022-01-30 02:49,0.00,466.11,491.89,214,-129.22,nan,-23,1
1643507437,2022-01-30 02:50,0.00,466.11,491.89,214,-144.87,nan,-21,1
1643507499,2022-01-30 02:51,0.00,453.63,479.41,214,-141.56,nan,-19,1
1643507561,2022-01-30 02:52,0.00,466.11,491.89,214,-144.87,nan,-22,1
1643507622,2022-01-30 02:53,100.00,594.44,620.22,214,78.11,77.82,-21,1
1643507684,2022-01-30 02:54,0.00,454.66,480.44,214,-129.22,nan,-23,1
1643507746,2022-01-30 02:55,0.00,466.11,491.89,214,-144.87,nan,-21,1
1643507807,2022-01-30 02:56,0.00,466.11,491.89,214,-141.56,nan,-24,1
1643507869,2022-01-30 02:57,0.00,466.11,491.89,214,-129.22,nan,-20,1
1643507931,2022-01-30 02:58,0.00,453.63,479.41,214,-143.57,nan,-22,1
1643507992,2022-01-30 02:59,0.00,453.63,479.41,214,-129.22,nan,-22,1
1643508054,2022-01-30 03:00,0.00,475.25,501.03,214,-144.87,nan,-22,1
1643508116,2022-01-30 03:01,0.00,660.82,686.60,214,-129.22,nan,-21,1
1643508177,2022-01-30 03:02,0.00,466.11,491.89,214,-129.22,nan,-22,1
1643508239,2022-01-30 03:03,100.00,594.44,620.22,214,184.59,180.82,-21,1
1643508300,2022-01-30 03:05,40.44,453.63,479.41,214,12.48,-0.59,-22,1
1643508362,2022-01-30 03:06,41.84,466.11,491.89,214,12.48,-0.13,-22,1
1643508423,2022-01-30 03:07,0.00,466.11,491.89,214,-129.22,nan,-22,1
1643508487,2022-01-30 03:08,40.44,453.63,479.41,214,12.48,-0.59,-23,1
1643508549,2022-01-30 03:09,100.00,594.44,620.22,214,78.11,77.82,-22,1
1643508610,2022-01-30 03:10,0.00,660.82,686.60,214,-129.22,nan,-22,1
1643508672,2022-01-30 03:11,0.00,660.82,686.60,214,-144.87,nan,-23,1
1643508734,2022-01-30 03:12,0.00,594.44,620.22,214,-129.22,nan,-22,1
1643508795,2022-01-30 03:13,0.00,453.63,479.41,214,-141.56,nan,-22,1
1643508857,2022-01-30 03:14,0.00,466.11,491.89,214,-129.22,nan,-22,1
1643508980,2022-01-30 03:16,100.00,660.82,686.60,214,78.11,77.82,-22,1
1643509042,2022-01-30 03:17,0.00,466.11,491.89,214,-129.22,nan,-21,1
1643509104,2022-01-30 03:18,0.00,456.24,482.03,214,-141.56,nan,-23,1
1643509165,2022-01-30 03:19,0.00,660.82,686.60,214,-129.22,nan,-22,1
1643509227,2022-01-30 03:20,84.20,454.66,480.44,214,78.11,73.74,-21,1
1643509288,2022-01-30 03:21,0.00,453.63,479.41,214,-144.87,nan,-23,1
1643509350,2022-01-30 03:22,0.00,466.11,491.89,214,-129.22,nan,-22,1
1643509411,2022-01-30 03:23,87.70,466.11,491.89,214,78.11,74.69,-23,1
1643509473,2022-01-30 03:24,0.00,594.44,620.22,214,-129.22,nan,-22,1
1643509536,2022-01-30 03:25,0.00,660.82,686.60,214,-144.87,nan,-22,1
1643509598,2022-01-30 03:26,0.00,626.11,651.89,214,-129.22,nan,-22,1
1643509659,2022-01-30 03:27,0.00,501.75,527.53,214,-129.22,nan,-22,1
1643509721,2022-01-30 03:28,0.00,466.11,491.89,214,-129.22,nan,-22,1
1643509782,2022-01-30 03:29,0.00,660.82,686.60,214,-129.22,nan,-22,1
1643509844,2022-01-30 03:30,0.00,466.11,491.89,214,-144.87,nan,-22,1
1643509906,2022-01-30 03:31,0.00,453.63,479.41,214,-133.66,nan,-22,1
1643509967,2022-01-30 03:32,0.00,466.11,491.89,214,-129.22,nan,-22,1
1643510029,2022-01-30 03:33,41.84,466.11,491.89,214,12.48,-0.13,-23,1
1643510090,2022-01-30 03:34,0.00,466.11,491.89,214,-129.22,nan,-22,1
1643510152,2022-01-30 03:35,87.70,466.11,491.89,214,78.11,74.69,-21,1
1643510214,2022-01-30 03:36,0.00,453.63,479.41,214,-141.56,nan,-20,1
1643510275,2022-01-30 03:37,87.70,466.11,491.89,214,78.11,74.69,-21,1
1643510337,2022-01-30 03:38,100.00,594.44,620.22,214,78.11,77.82,-22,1
1643510398,2022-01-30 03:39,0.00,453.63,479.41,214,-129.22,nan,-22,1
1643510460,2022-01-30 03:41,0.00,466.11,491.89,214,-141.56,nan,-23,1
1643510522,2022-01-30 03:42,64.01,466.11,491.89,214,44.09,35.74,-22,1
1643510583,2022-01-30 03:43,0.00,587.58,613.37,214,-129.22,nan,-23,1
1643510645,2022-01-30 03:44,0.00,460.72,486.50,214,-129.22,nan,-22,1
1643510707,2022-01-30 03:45,0.00,448.39,474.17,214,-129.22,nan,-22,1
1643510768,2022-01-30 03:46,0.00,448.39,474.17,214,-129.22,nan,-23,1
1643510830,2022-01-30 03:47,0.00,460.72,486.50,214,-144.87,nan,-22,1
1643510891,2022-01-30 03:48,0.00,495.94,521.72,214,-141.56,nan,-22,1
1643510953,2022-01-30 03:49,0.00,460.72,486.50,214,-144.87,nan,-22,1
1643511014,2022-01-30 03:50,100.00,587.58,613.37,214,78.11,77.82,-21,1
1643511076,2022-01-30 03:51,0.00,460.72,486.50,214,-141.56,nan,-22,1
1643511138,2022-01-30 03:52,0.00,460.72,486.50,214,-129.22,nan,-22,1
1643511199,2022-01-30 03:53,0.00,460.72,486.50,214,-144.87,nan,-21,1
1643511261,2022-01-30 03:54,83.88,448.39,474.17,214,78.11,73.65,-23,1
1643511323,2022-01-30 03:55,0.00,448.39,474.17,214,-141.56,nan,-22,1
1643511385,2022-01-30 03:56,0.00,460.72,486.50,214,-129.22,nan,-21,1
1643511446,2022-01-30 03:57,0.00,457.18,482.97,214,-144.87,nan,-21,1
1643511508,2022-01-30 03:58,100.00,758.83,784.61,214,78.11,77.82,-23,1
1643511569,2022-01-30 03:59,100.00,448.39,474.17,214,184.59,180.82,-23,1
1643511631,2022-01-30 04:00,0.00,653.23,679.01,214,-144.87,nan,-20,1
1643511692,2022-01-30 04:01,0.00,653.23,679.01,214,-144.87,nan,-23,1
1643511754,2022-01-30 04:02,0.00,469.75,495.53,214,-129.22,nan,-21,1
1643511816,2022-01-30 04:03,100.00,587.58,613.37,214,78.11,77.82,-22,1
1643511878,2022-01-30 04:04,0.00,469.75,495.53,214,-129.22,nan,-23,1
1643511940,2022-01-30 04:05,0.00,743.97,769.75,214,-144.87,nan,-23,1
1643512001,2022-01-30 04:06,94.01,482.67,508.45,214,78.11,76.34,-22,1
1643512063,2022-01-30 04:07,0.00,460.72,486.50,214,-129.22,nan,-22,1
1643512125,2022-01-30 04:08,0.00,653.23,679.01,214,-129.22,nan,-22,1
1643512186,2022-01-30 04:09,0.00,587.58,613.37,214,-129.22,nan,-23,1
1643512248,2022-01-30 04:10,0.00,448.39,474.17,214,-143.57,nan,-22,1
1643512310,2022-01-30 04:11,0.00,460.72,486.50,214,-129.22,nan,-23,1
1643512371,2022-01-30 04:12,32.20,449.40,475.18,214,0.00,-14.67,-21,1
1643512433,2022-01-30 04:13,0.00,587.58,613.37,214,-141.56,nan,-22,1
1643512495,2022-01-30 04:14,0.00,450.97,476.75,214,-144.87,nan,-22,1
1643512556,2022-01-30 04:15,0.00,653.23,679.01,214,-129.22,nan,-22,1
1643512618,2022-01-30 04:16,0.00,460.72,486.50,214,-144.87,nan,-22,1
1643512679,2022-01-30 04:17,84.70,450.97,476.75,214,78.11,73.87,-22,1
1643512741,2022-01-30 04:19,0.00,460.72,486.50,214,-129.22,nan,-22,1
1643512802,2022-01-30 04:20,0.00,460.72,486.50,214,-102.41,nan,-21,1
1643512864,2022-01-30 04:21,87.70,460.72,486.50,214,78.11,74.69,-23,1
1643512925,2022-01-30 04:22,0.00,460.72,486.50,214,-144.87,nan,-20,1
1643512987,2022-01-30 04:23,100.00,448.39,474.17,214,184.59,180.82,-22,1
1643513048,2022-01-30 04:24,0.00,460.72,486.50,214,-102.41,nan,-22,1
1643513110,2022-01-30 04:25,0.00,448.39,474.17,214,-129.22,nan,-23,1
1643513172,2022-01-30 04:26,100.00,653.23,679.01,214,78.11,77.82,-21,1
1643513233,2022-01-30 04:27,0.00,448.39,474.17,214,-129.22,nan,-22,1
1643513295,2022-01-30 04:28,0.00,460.72,486.50,214,-129.22,nan,-21,1
1643513356,2022-01-30 04:29,0.00,460.72,486.50,214,-144.87,nan,-21,1
1643513418,2022-01-30 04:30,87.70,460.72,486.50,214,78.11,74.69,-22,1
1643513479,2022-01-30 04:31,0.00,653.23,679.01,214,-129.22,nan,-23,1
1643513541,2022-01-30 04:32,0.00,448.39,474.17,214,-129.22,nan,-22,1
1643513603,2022-01-30 04:33,0.00,448.39,474.17,214,-129.22,nan,-22,1
1643513665,2022-01-30 04:34,0.00,448.39,474.17,214,-129.22,nan,-22,1
1643513726,2022-01-30 04:35,0.00,448.39,474.17,214,-129.22,nan,-20,1
1643513788,2022-01-30 04:36,0.00,758.83,784.61,214,-129.22,nan,-22,1
1643513849,2022-01-30 04:37,0.00,460.72,486.50,214,-102.41,nan,-22,1
1643513911,2022-01-30 04:38,0.00,448.39,474.17,214,-129.22,nan,-22,1
1643513972,2022-01-30 04:39,40.44,448.39,474.17,214,12.48,-0.59,-22,1
1643514034,2022-01-30 04:40,0.00,448.39,474.17,214,-129.22,nan,-23,1
1643514096,2022-01-30 04:41,41.84,460.72,486.50,214,12.48,-0.13,-22,1
1643514158,2022-01-30 04:42,0.00,448.39,474.17,214,-144.87,nan,-22,1
1643514219,2022-01-30 04:43,0.00,460.72,486.50,214,-143.57,nan,-23,1
1643514281,2022-01-30 04:44,40.75,450.97,476.75,214,12.48,-0.49,-22,1
1643514342,2022-01-30 04:45,0.00,587.58,613.37,214,-129.22,nan,-23,1
1643514404,2022-01-30 04:46,100.00,618.90,644.68,214,184.59,180.82,-22,1
1643514466,2022-01-30 04:47,0.00,653.23,679.01,214,-144.87,nan,-23,1
1643514527,2022-01-30 04:48,0.00,448.39,474.17,214,-141.56,nan,-22,1
1643514589,2022-01-30 04:49,0.00,448.39,474.17,214,-129.22,nan,-22,1
1643514651,2022-01-30 04:50,0.00,460.72,486.50,214,-144.87,nan,-21,1
1643514712,2022-01-30 04:51,0.00,495.94,521.72,214,-129.22,nan,-22,1
1643514774,2022-01-30 04:52,100.00,587.58,613.37,214,78.11,77.82,-21,1
1643514835,2022-01-30 04:53,0.00,448.39,474.17,214,-129.22,nan,-22,1
1643514897,2022-01-30 04:54,0.00,443.14,468.92,214,-144.87,nan,-19,1
1643514958,2022-01-30 04:55,0.00,445.69,471.47,214,-144.87,nan,-22,1
1643515020,2022-01-30 04:57,0.00,455.32,481.11,214,-144.87,nan,-21,1
1643515081,2022-01-30 04:58,100.00,645.64,671.42,214,78.11,77.82,-23,1
1643515143,2022-01-30 04:59,0.00,611.69,637.47,214,-144.87,nan,-21,1
1643515204,2022-01-30 05:00,0.00,455.32,481.11,214,-129.22,nan,-22,1
1643515266,2022-01-30 05:01,0.00,645.64,671.42,214,-141.56,nan,-22,1
1643515328,2022-01-30 05:02,0.00,611.69,637.47,214,-129.22,nan,-22,1
1643515389,2022-01-30 05:03,0.00,455.32,481.11,214,-129.22,nan,-22,1
1643515451,2022-01-30 05:04,97.55,490.14,515.92,214,78.11,77.23,-22,1
1643515512,2022-01-30 05:05,100.00,645.64,671.42,214,168.91,165.88,-22,1
1643515574,2022-01-30 05:06,0.00,443.14,468.92,214,-129.22,nan,-21,1
1643515636,2022-01-30 05:07,0.00,645.64,671.42,214,-129.22,nan,-22,1
1643515697,2022-01-30 05:08,0.00,645.64,671.42,214,-129.22,nan,-22,1
1643515759,2022-01-30 05:09,0.00,645.64,671.42,214,-79.51,nan,-22,1
1643515820,2022-01-30 05:10,0.00,455.32,481.11,214,-141.56,nan,-21,1
1643515883,2022-01-30 05:11,0.00,645.64,671.42,214,-129.22,nan,-22,1
1643515945,2022-01-30 05:12,100.00,645.64,671.42,214,78.11,77.82,-22,1
1643516006,2022-01-30 05:13,0.00,455.32,481.11,214,-118.03,nan,-21,1
1643516068,2022-01-30 05:14,0.00,645.64,671.42,214,-129.22,nan,-22,1
1643516129,2022-01-30 05:15,0.00,443.14,468.92,214,-129.22,nan,-22,1
1643516191,2022-01-30 05:16,0.00,455.32,481.11,214,-144.87,nan,-22,1
1643516252,2022-01-30 05:17,0.00,443.14,468.92,214,-129.22,nan,-22,1
1643516314,2022-01-30 05:18,0.00,645.64,671.42,214,-144.87,nan,-22,1
1643516376,2022-01-30 05:19,0.00,445.69,471.47,214,-144.87,nan,-22,1
1643516438,2022-01-30 05:20,0.00,443.14,468.92,214,-144.87,nan,-22,1
1643516500,2022-01-30 05:21,0.00,645.64,671.42,214,-129.22,nan,-23,1
1643516561,2022-01-30 05:22,0.00,455.32,481.11,214,-129.22,nan,-23,1
1643516623,2022-01-30 05:23,0.00,611.69,637.47,214,-129.22,nan,-22,1
1643516684,2022-01-30 05:24,0.00,455.32,481.11,214,-129.22,nan,-23,1
1643516746,2022-01-30 05:25,83.88,443.14,468.92,214,78.11,73.65,-22,1
1643516807,2022-01-30 05:26,0.00,443.14,468.92,214,-141.56,nan,-22,1
1643516869,2022-01-30 05:27,0.00,645.64,671.42,214,-144.87,nan,-21,1
1643516930,2022-01-30 05:28,0.00,455.32,481.11,214,-129.22,nan,-22,1
1643516992,2022-01-30 05:29,61.44,443.14,468.92,214,44.09,34.99,-22,1
1643517054,2022-01-30 05:30,0.00,451.83,477.62,214,-144.87,nan,-21,1
1643517115,2022-01-30 05:31,0.00,455.32,481.11,214,-144.87,nan,-22,1
1643517177,2022-01-30 05:32,0.00,464.25,490.03,214,-129.22,nan,-22,1
1643517239,2022-01-30 05:33,100.00,645.64,671.42,214,78.11,77.82,-20,1
1643517300,2022-01-30 05:35,0.00,443.14,468.92,214,-129.22,nan,-22,1
1643517362,2022-01-30 05:36,0.00,455.32,481.11,214,-133.66,nan,-22,1
1643517423,2022-01-30 05:37,83.88,443.14,468.92,214,78.11,73.65,-22,1
1643517485,2022-01-30 05:38,0.00,443.14,468.92,214,-144.87,nan,-21,1
1643517546,2022-01-30 05:39,0.00,645.64,671.42,214,-143.57,nan,-23,1
1643517608,2022-01-30 05:40,0.00,464.25,490.03,214,-118.03,nan,-23,1
1643517670,2022-01-30 05:41,0.00,645.64,671.42,214,-129.22,nan,-22,1
1643517731,2022-01-30 05:42,0.00,464.25,490.03,214,-144.87,nan,-22,1
1643517793,2022-01-30 05:43,0.00,455.32,481.11,214,-144.87,nan,-23,1
1643517854,2022-01-30 05:44,100.00,443.14,468.92,214,168.91,165.88,-22,1
1643517915,2022-01-30 05:45,0.00,443.14,468.92,214,-86.78,nan,-22,1
1643517977,2022-01-30 05:46,0.00,443.14,468.92,214,-129.22,nan,-22,1
1643518039,2022-01-30 05:47,0.00,455.32,481.11,214,-144.87,nan,-20,1
1643518100,2022-01-30 05:48,0.00,464.25,490.03,214,-86.78,nan,-22,1
1643518162,2022-01-30 05:49,84.70,445.69,471.47,214,78.11,73.87,-22,1
1643518223,2022-01-30 05:50,83.88,443.14,468.92,214,78.11,73.65,-22,1
1643518285,2022-01-30 05:51,0.00,645.64,671.42,214,-144.87,nan,-22,1
1643518347,2022-01-30 05:52,83.88,443.14,468.92,214,78.11,73.65,-22,1
1643518409,2022-01-30 05:53,0.00,443.14,468.92,214,-129.22,nan,-22,1
1643518470,2022-01-30 05:54,0.00,455.32,481.11,214,-144.87,nan,-22,1
1643518531,2022-01-30 05:55,64.01,455.32,481.11,214,44.09,35.74,-22,1
1643518593,2022-01-30 05:56,0.00,443.14,468.92,214,-129.22,nan,-22,1
1643518653,2022-01-30 05:57,0.00,455.32,481.11,214,-129.22,nan,-21,1
1643518715,2022-01-30 05:58,83.88,443.14,468.92,214,78.11,73.65,-21,1
1643518778,2022-01-30 05:59,41.84,455.32,481.11,214,12.48,-0.13,-23,1
1643518839,2022-01-30 06:00,0.00,445.69,471.47,214,-144.87,nan,-20,1
1643518901,2022-01-30 06:01,83.88,443.14,468.92,214,78.11,73.65,-21,1
1643518962,2022-01-30 06:02,51.44,645.64,671.42,214,12.48,2.75,-21,1
1643519024,2022-01-30 06:03,0.00,455.32,481.11,214,-129.22,nan,-21,1
1643519085,2022-01-30 06:04,0.00,443.14,468.92,214,-129.22,nan,-22,1
1643519147,2022-01-30 06:05,100.00,645.64,671.42,214,184.59,180.82,-23,1
1643519209,2022-01-30 06:06,0.00,449.93,475.72,214,-129.22,nan,-20,1
1643519270,2022-01-30 06:07,0.00,573.87,599.65,214,-144.87,nan,-22,1
1643519332,2022-01-30 06:08,44.00,471.37,497.15,214,12.48,0.57,-22,1
1643519394,2022-01-30 06:09,100.00,638.06,663.84,214,78.11,77.82,-23,1
1643519455,2022-01-30 06:10,0.00,638.06,663.84,214,-129.22,nan,-22,1
1643519518,2022-01-30 06:11,0.00,638.06,663.84,214,-144.87,nan,-21,1
1643519579,2022-01-30 06:12,0.00,437.90,463.68,214,-144.87,nan,-22,1
1643519641,2022-01-30 06:14,0.00,741.42,767.20,214,-129.22,nan,-22,1
1643519702,2022-01-30 06:15,0.00,727.13,752.92,214,-129.22,nan,-22,1
1643519826,2022-01-30 06:17,89.12,638.06,663.84,214,44.09,41.87,-22,1
1643519887,2022-01-30 06:18,0.00,449.93,475.72,214,-143.57,nan,-22,1
1643519949,2022-01-30 06:19,0.00,449.93,475.72,214,-144.87,nan,-22,1
1643520010,2022-01-30 06:20,40.75,440.42,466.20,214,12.48,-0.49,-22,1
1643520072,2022-01-30 06:21,0.00,638.06,663.84,214,-129.22,nan,-22,1
1643520133,2022-01-30 06:22,0.00,638.06,663.84,214,-144.87,nan,-22,1
1643520195,2022-01-30 06:23,0.00,449.93,475.72,214,-143.57,nan,-22,1
1643520257,2022-01-30 06:24,0.00,449.93,475.72,214,-129.22,nan,-21,1
1643520380,2022-01-30 06:26,0.00,573.87,599.65,214,-129.22,nan,-22,1
1643520442,2022-01-30 06:27,100.00,726.86,752.64,214,78.11,77.82,-22,1
1643520503,2022-01-30 06:28,0.00,437.90,463.68,214,-129.22,nan,-21,1
1643520565,2022-01-30 06:29,0.00,449.93,475.72,214,-129.22,nan,-21,1
1643520627,2022-01-30 06:30,0.00,440.42,466.20,214,-129.22,nan,-21,1
1643520689,2022-01-30 06:31,83.88,437.90,463.68,214,78.11,73.65,-22,1
1643520750,2022-01-30 06:32,0.00,449.93,475.72,214,-144.87,nan,-22,1
1643520812,2022-01-30 06:33,0.00,638.06,663.84,214,-129.22,nan,-22,1
1643520873,2022-01-30 06:34,0.00,638.06,663.84,214,-129.22,nan,-22,1
1643520936,2022-01-30 06:35,65.78,458.75,484.54,214,44.09,36.23,-22,1
1643520998,2022-01-30 06:36,0.00,638.06,663.84,214,-143.57,nan,-23,1
1643521060,2022-01-30 06:37,0.00,449.93,475.72,214,-143.57,nan,-22,1
1643521121,2022-01-30 06:38,87.70,449.93,475.72,214,78.11,74.69,-23,1
1643521183,2022-01-30 06:39,0.00,604.48,630.27,214,-144.87,nan,-23,1
1643521244,2022-01-30 06:40,0.00,449.93,475.72,214,-129.22,nan,-22,1
1643521306,2022-01-30 06:41,0.00,449.93,475.72,214,-129.22,nan,-22,1
1643521368,2022-01-30 06:42,51.44,638.06,663.84,214,12.48,2.75,-22,1
1643521429,2022-01-30 06:43,0.00,449.93,475.72,214,-129.22,nan,-22,1
1643521491,2022-01-30 06:44,0.00,437.90,463.68,214,-144.87,nan,-23,1
1643521614,2022-01-30 06:46,100.00,573.87,599.65,214,78.11,77.82,-22,1
1643521675,2022-01-30 06:47,0.00,573.87,599.65,214,-144.87,nan,-22,1
1643521737,2022-01-30 06:48,0.00,446.49,472.27,214,-129.22,nan,-22,1
1643521798,2022-01-30 06:49,0.00,638.06,663.84,214,-144.87,nan,-23,1
1643521860,2022-01-30 06:51,0.00,437.90,463.68,214,-144.87,nan,-21,1
1643521921,2022-01-30 06:52,0.00,440.42,466.20,214,-129.22,nan,-22,1
1643521983,2022-01-30 06:53,51.00,604.48,630.27,214,12.48,2.63,-22,1
1643522045,2022-01-30 06:54,0.00,437.90,463.68,214,-129.22,nan,-22,1
1643522106,2022-01-30 06:55,0.00,449.93,475.72,214,-144.87,nan,-22,1
1643522167,2022-01-30 06:56,0.00,638.06,663.84,214,-144.87,nan,-22,1
1643522229,2022-01-30 06:57,0.00,638.06,663.84,214,-144.87,nan,-22,1
1643522291,2022-01-30 06:58,0.00,604.48,630.27,214,-129.22,nan,-23,1
1643522352,2022-01-30 06:59,83.88,437.90,463.68,214,78.11,73.65,-22,1
1643522414,2022-01-30 07:00,0.00,638.06,663.84,214,-129.22,nan,-22,1
1643522475,2022-01-30 07:01,0.00,449.93,475.72,214,-129.22,nan,-22,1
1643522537,2022-01-30 07:02,0.00,449.93,475.72,214,-144.87,nan,-22,1
1643522599,2022-01-30 07:03,0.00,638.06,663.84,214,-129.22,nan,-22,1
1643522660,2022-01-30 07:04,0.00,449.93,475.72,214,-143.57,nan,-22,1
1643522722,2022-01-30 07:05,0.00,638.06,663.84,214,-129.22,nan,-22,1
1643522784,2022-01-30 07:06,0.00,437.90,463.68,214,-129.22,nan,-21,1
1643522845,2022-01-30 07:07,0.00,449.93,475.72,214,-118.03,nan,-23,1
1643522907,2022-01-30 07:08,0.00,437.90,463.68,214,-129.22,nan,-21,1
1643522968,2022-01-30 07:09,0.00,449.93,475.72,214,-129.22,nan,-22,1
1643523094,2022-01-30 07:11,0.00,437.90,463.68,214,-129.22,nan,-22,1
1643523156,2022-01-30 07:12,0.00,449.93,475.72,214,-129.22,nan,-22,1
1643523218,2022-01-30 07:13,0.00,484.33,510.11,214,-129.22,nan,-23,1
1643523279,2022-01-30 07:14,0.00,437.90,463.68,214,-141.56,nan,-22,1
1643523340,2022-01-30 07:15,40.44,437.90,463.68,214,12.48,-0.59,-20,1
1643523402,2022-01-30 07:16,0.00,437.90,463.68,214,-144.87,nan,-22,1
1643523463,2022-01-30 07:17,0.00,630.47,656.25,214,-129.22,nan,-23,1
1643523523,2022-01-30 07:18,0.00,444.54,470.33,214,-141.56,nan,-22,1
1643523585,2022-01-30 07:19,90.36,453.26,479.04,214,78.11,75.40,-22,1
1643523647,2022-01-30 07:20,40.75,435.14,460.93,214,12.48,-0.49,-22,1
1643523708,2022-01-30 07:21,87.70,444.54,470.33,214,78.11,74.69,-22,1
1643523770,2022-01-30 07:22,51.44,630.47,656.25,214,12.48,2.75,-22,1
1643523831,2022-01-30 07:23,0.00,432.65,458.44,214,-129.22,nan,-23,1
1643523893,2022-01-30 07:24,0.00,718.58,744.36,214,-129.22,nan,-22,1
1643523955,2022-01-30 07:25,40.44,432.65,458.44,214,12.48,-0.59,-22,1
1643524016,2022-01-30 07:26,0.00,435.14,460.93,214,-129.22,nan,-22,1
1643524078,2022-01-30 07:27,0.00,444.54,470.33,214,-118.03,nan,-21,1
1643524139,2022-01-30 07:28,0.00,435.14,460.93,214,-144.87,nan,-21,1
1643524201,2022-01-30 07:30,100.00,630.47,656.25,214,78.11,77.82,-22,1
1643524262,2022-01-30 07:31,40.44,432.65,458.44,214,12.48,-0.59,-22,1
1643524324,2022-01-30 07:32,0.00,567.01,592.80,214,-102.41,nan,-22,1
1643524385,2022-01-30 07:33,50.18,567.01,592.80,214,12.48,2.40,-23,1
1643524447,2022-01-30 07:34,0.00,444.54,470.33,214,-144.87,nan,-21,1
1643524508,2022-01-30 07:35,0.00,444.54,470.33,214,-141.56,nan,-22,1
1643524570,2022-01-30 07:36,83.88,432.65,458.44,214,78.11,73.65,-22,1
1643524632,2022-01-30 07:37,0.00,432.65,458.44,214,-129.22,nan,-23,1
1643524693,2022-01-30 07:38,0.00,432.65,458.44,214,-144.87,nan,-21,1
1643524755,2022-01-30 07:39,0.00,432.65,458.44,214,-129.22,nan,-22,1
1643524817,2022-01-30 07:40,0.00,630.47,656.25,214,-118.03,nan,-22,1
1643524878,2022-01-30 07:41,89.12,630.47,656.25,214,44.09,41.87,-22,1
1643524940,2022-01-30 07:42,0.00,444.54,470.33,214,-129.22,nan,-22,1
1643525002,2022-01-30 07:43,0.00,444.54,470.33,214,-144.87,nan,-22,1
1643525064,2022-01-30 07:44,0.00,732.72,758.50,214,-118.03,nan,-22,1
1643525125,2022-01-30 07:45,0.00,630.47,656.25,214,-144.87,nan,-23,1
1643525187,2022-01-30 07:46,0.00,432.65,458.44,214,-129.22,nan,-22,1
1643525249,2022-01-30 07:47,0.00,432.65,458.44,214,-129.22,nan,-22,1
1643525310,2022-01-30 07:48,0.00,630.47,656.25,214,-129.22,nan,-22,1
1643525372,2022-01-30 07:49,0.00,432.65,458.44,214,-129.22,nan,-22,1
1643525434,2022-01-30 07:50,0.00,435.14,460.93,214,-133.66,nan,-22,1
1643525495,2022-01-30 07:51,0.00,432.65,458.44,214,-129.22,nan,-22,1
1643525557,2022-01-30 07:52,0.00,432.65,458.44,214,-144.87,nan,-22,1
1643525618,2022-01-30 07:53,0.00,444.54,470.33,214,-141.56,nan,-22,1
1643525680,2022-01-30 07:54,0.00,567.01,592.80,214,-129.22,nan,-21,1
1643525740,2022-01-30 07:55,0.00,432.65,458.44,214,-144.87,nan,-22,1
1643525802,2022-01-30 07:56,0.00,444.54,470.33,214,-129.22,nan,-22,1
1643525863,2022-01-30 07:57,0.00,630.47,656.25,214,-129.22,nan,-22,1
1643525925,2022-01-30 07:58,0.00,444.54,470.33,214,-129.22,nan,-22,1
1643525987,2022-01-30 07:59,0.00,444.54,470.33,214,-144.87,nan,-21,1
1643526048,2022-01-30 08:00,0.00,435.14,460.93,214,-129.22,nan,-22,1
1643526110,2022-01-30 08:01,0.00,444.54,470.33,214,-141.56,nan,-22,1
1643526171,2022-01-30 08:02,0.00,444.54,470.33,214,-129.22,nan,-21,1
1643526233,2022-01-30 08:03,0.00,444.54,470.33,214,-129.22,nan,-22,1
1643526295,2022-01-30 08:04,41.84,444.54,470.33,214,12.48,-0.13,-21,1
1643526356,2022-01-30 08:05,83.88,432.65,458.44,214,78.11,73.65,-22,1
1643526418,2022-01-30 08:06,0.00,444.54,470.33,214,-129.22,nan,-22,1
1643526479,2022-01-30 08:07,0.00,567.01,592.80,214,-144.87,nan,-22,1
1643526541,2022-01-30 08:09,0.00,432.65,458.44,214,-144.87,nan,-22,1
1643526602,2022-01-30 08:10,0.00,432.65,458.44,214,-102.41,nan,-23,1
1643526664,2022-01-30 08:11,0.00,567.01,592.80,214,-144.87,nan,-23,1
1643526726,2022-01-30 08:12,0.00,630.47,656.25,214,-144.87,nan,-22,1
1643526787,2022-01-30 08:13,0.00,630.47,656.25,214,-129.22,nan,-22,1
1643526849,2022-01-30 08:14,0.00,567.01,592.80,214,-143.57,nan,-23,1
1643526910,2022-01-30 08:15,40.75,435.14,460.93,214,12.48,-0.49,-23,1
1643526972,2022-01-30 08:16,42.77,453.26,479.04,214,12.48,0.18,-22,1
1643527034,2022-01-30 08:17,100.00,732.72,758.50,214,78.11,77.82,-22,1
1643527095,2022-01-30 08:18,0.00,432.65,458.44,214,-144.87,nan,-22,1
1643527157,2022-01-30 08:19,0.00,432.65,458.44,214,-144.87,nan,-22,1
1643527219,2022-01-30 08:20,0.00,444.54,470.33,214,-129.22,nan,-22,1
1643527281,2022-01-30 08:21,87.70,444.54,470.33,214,78.11,74.69,-22,1
1643527342,2022-01-30 08:22,0.00,435.14,460.93,214,-144.87,nan,-21,1
1643527404,2022-01-30 08:23,0.00,444.54,470.33,214,-144.87,nan,-22,1
1643527466,2022-01-30 08:24,0.00,630.47,656.25,214,-129.22,nan,-21,1
1643527527,2022-01-30 08:25,0.00,630.47,656.25,214,-129.22,nan,-21,1
1643527590,2022-01-30 08:26,0.00,630.47,656.25,214,-141.56,nan,-22,1
1643527651,2022-01-30 08:27,0.00,444.54,470.33,214,-129.22,nan,-23,1
1643527713,2022-01-30 08:28,100.00,630.47,656.25,214,78.11,77.82,-23,1
1643527774,2022-01-30 08:29,40.44,427.41,453.19,214,12.48,-0.59,-22,1
1643527836,2022-01-30 08:30,0.00,622.89,648.67,214,-144.87,nan,-22,1
1643527898,2022-01-30 08:31,0.00,439.16,464.94,214,-129.22,nan,-22,1
1643527959,2022-01-30 08:32,0.00,429.87,455.65,214,-129.22,nan,-23,1
1643528020,2022-01-30 08:33,0.00,560.16,585.94,214,-129.22,nan,-22,1
1643528081,2022-01-30 08:34,0.00,622.89,648.67,214,-141.56,nan,-22,1
1643528143,2022-01-30 08:35,0.00,439.16,464.94,214,-129.22,nan,-21,1
1643528204,2022-01-30 08:36,0.00,429.87,455.65,214,-144.87,nan,-21,1
1643528266,2022-01-30 08:37,0.00,560.16,585.94,214,-86.78,nan,-22,1
1643528327,2022-01-30 08:38,0.00,622.89,648.67,214,-129.22,nan,-22,1
1643528389,2022-01-30 08:39,0.00,560.16,585.94,214,-129.22,nan,-22,1
1643528450,2022-01-30 08:40,100.00,622.89,648.67,214,78.11,77.82,-22,1
1643528512,2022-01-30 08:41,0.00,427.41,453.19,214,-129.22,nan,-21,1
1643528574,2022-01-30 08:42,87.70,439.16,464.94,214,78.11,74.69,-21,1
1643528636,2022-01-30 08:43,87.70,439.16,464.94,214,78.11,74.69,-23,1
1643528697,2022-01-30 08:44,0.00,429.87,455.65,214,-129.22,nan,-22,1
1643528759,2022-01-30 08:45,0.00,560.16,585.94,214,-144.87,nan,-22,1
1643528820,2022-01-30 08:47,0.00,447.76,473.55,214,-129.22,nan,-22,1
1643528882,2022-01-30 08:48,0.00,622.89,648.67,214,-144.87,nan,-22,1
1643528943,2022-01-30 08:49,0.00,439.16,464.94,214,-129.22,nan,-21,1
1643529005,2022-01-30 08:50,49.99,724.02,749.80,214,12.48,2.35,-22,1
1643529066,2022-01-30 08:51,83.88,427.41,453.19,214,78.11,73.65,-22,1
1643529128,2022-01-30 08:52,87.70,439.16,464.94,214,78.11,74.69,-22,1
1643529189,2022-01-30 08:53,87.70,439.16,464.94,214,78.11,74.69,-21,1
1643529251,2022-01-30 08:54,64.01,439.16,464.94,214,44.09,35.74,-21,1
1643529313,2022-01-30 08:55,0.00,427.41,453.19,214,-129.22,nan,-22,1
1643529374,2022-01-30 08:56,0.00,427.41,453.19,214,-129.22,nan,-22,1
1643529436,2022-01-30 08:57,0.00,439.16,464.94,214,-144.87,nan,-22,1
1643529498,2022-01-30 08:58,0.00,560.16,585.94,214,-129.22,nan,-22,1
1643529561,2022-01-30 08:59,0.00,439.16,464.94,214,-129.22,nan,-23,1
1643529622,2022-01-30 09:00,61.44,427.41,453.19,214,44.09,34.99,-22,1
1643529684,2022-01-30 09:01,83.88,427.41,453.19,214,78.11,73.65,-22,1
1643529746,2022-01-30 09:02,0.00,439.16,464.94,214,-129.22,nan,-22,1
1643529808,2022-01-30 09:03,84.20,428.37,454.16,214,78.11,73.74,-22,1
1643529870,2022-01-30 09:04,0.00,439.16,464.94,214,-133.66,nan,-22,1
1643529931,2022-01-30 09:05,0.00,622.89,648.67,214,-129.22,nan,-22,1
1643529993,2022-01-30 09:06,0.00,427.41,453.19,214,-129.22,nan,-23,1
1643530054,2022-01-30 09:07,0.00,427.41,453.19,214,-144.87,nan,-22,1
1643530116,2022-01-30 09:08,0.00,427.41,453.19,214,-144.87,nan,-21,1
1643530178,2022-01-30 09:09,0.00,622.89,648.67,214,-141.56,nan,-23,1
1643530240,2022-01-30 09:10,0.00,439.16,464.94,214,-133.66,nan,-23,1
1643530301,2022-01-30 09:11,0.00,439.16,464.94,214,-144.87,nan,-22,1
1643530364,2022-01-30 09:12,0.00,439.16,464.94,214,-143.57,nan,-22,1
1643530426,2022-01-30 09:13,0.00,427.41,453.19,214,-129.22,nan,-21,1
1643530487,2022-01-30 09:14,87.70,439.16,464.94,214,78.11,74.69,-21,1
1643530549,2022-01-30 09:15,87.70,439.16,464.94,214,78.11,74.69,-22,1
1643530611,2022-01-30 09:16,87.70,439.16,464.94,214,78.11,74.69,-21,1
1643530672,2022-01-30 09:17,41.84,439.16,464.94,214,12.48,-0.13,-21,1
1643530734,2022-01-30 09:18,83.88,427.41,453.19,214,78.11,73.65,-22,1
1643530795,2022-01-30 09:19,0.00,435.79,461.57,214,-129.22,nan,-22,1
1643530857,2022-01-30 09:20,0.00,439.16,464.94,214,-129.22,nan,-22,1
1643530918,2022-01-30 09:21,0.00,724.02,749.80,214,-129.22,nan,-22,1
1643530980,2022-01-30 09:23,0.00,428.37,454.16,214,-129.22,nan,-22,1
1643531042,2022-01-30 09:24,0.00,447.76,473.55,214,-129.22,nan,-22,1
1643531103,2022-01-30 09:25,0.00,428.37,454.16,214,-144.87,nan,-22,1
1643531165,2022-01-30 09:26,0.00,427.41,453.19,214,-129.22,nan,-21,1
1643531227,2022-01-30 09:27,0.00,428.37,454.16,214,-144.87,nan,-21,1
1643531288,2022-01-30 09:28,0.00,429.87,455.65,214,-143.57,nan,-21,1
1643531350,2022-01-30 09:29,83.88,427.41,453.19,214,78.11,73.65,-21,1
1643531411,2022-01-30 09:30,0.00,439.16,464.94,214,-129.22,nan,-21,1
1643531473,2022-01-30 09:31,0.00,439.16,464.94,214,-144.87,nan,-22,1
1643531534,2022-01-30 09:32,0.00,439.16,464.94,214,-129.22,nan,-22,1
1643531596,2022-01-30 09:33,0.00,427.41,453.19,214,-144.87,nan,-22,1
1643531658,2022-01-30 09:34,87.70,439.16,464.94,214,78.11,74.69,-22,1
1643531720,2022-01-30 09:35,0.00,427.41,453.19,214,-141.56,nan,-22,1
1643531781,2022-01-30 09:36,0.00,622.89,648.67,214,-144.87,nan,-22,1
1643531843,2022-01-30 09:37,0.00,548.57,574.36,214,-144.87,nan,-23,1
1643531905,2022-01-30 09:38,0.00,560.16,585.94,214,-144.87,nan,-22,1
1643531967,2022-01-30 09:39,40.75,429.87,455.65,214,12.48,-0.49,-22,1
1643532029,2022-01-30 09:40,0.00,427.41,453.19,214,-129.22,nan,-21,1
1643532091,2022-01-30 09:41,84.70,424.60,450.38,214,78.11,73.87,-22,1
1643532152,2022-01-30 09:42,100.00,615.31,641.09,214,184.59,180.82,-21,1
1643532214,2022-01-30 09:43,0.00,433.77,459.55,214,-144.87,nan,-22,1
1643532276,2022-01-30 09:44,0.00,424.60,450.38,214,-129.22,nan,-22,1
1643532338,2022-01-30 09:45,0.00,553.31,579.09,214,-129.22,nan,-22,1
1643532400,2022-01-30 09:46,100.00,424.60,450.38,214,168.91,165.88,-23,1
1643532461,2022-01-30 09:47,0.00,422.17,447.95,214,-143.57,nan,-22,1
1643532523,2022-01-30 09:48,0.00,553.31,579.09,214,-143.57,nan,-22,1
1643532585,2022-01-30 09:49,0.00,433.77,459.55,214,-129.22,nan,-22,1
1643532646,2022-01-30 09:50,0.00,433.77,459.55,214,-129.22,nan,-23,1
1643532708,2022-01-30 09:51,0.00,422.17,447.95,214,-129.22,nan,-22,1
1643532769,2022-01-30 09:52,0.00,715.32,741.11,214,-144.87,nan,-23,1
1643532831,2022-01-30 09:53,0.00,423.12,448.90,214,-144.87,nan,-22,1
1643532893,2022-01-30 09:54,33.65,442.27,468.05,214,0.00,-14.13,-23,1
1643532954,2022-01-30 09:55,0.00,454.43,480.21,214,-144.87,nan,-23,1
1643533016,2022-01-30 09:56,0.00,422.17,447.95,214,-129.22,nan,-22,1
1643533077,2022-01-30 09:57,0.00,422.17,447.95,214,-129.22,nan,-21,1
1643533139,2022-01-30 09:58,0.00,615.31,641.09,214,-129.22,nan,-23,1
1643533201,2022-01-30 10:00,100.00,424.60,450.38,214,169.20,166.16,-22,1
1643533262,2022-01-30 10:01,83.88,422.17,447.95,214,78.11,73.65,-22,1
1643533324,2022-01-30 10:02,0.00,715.32,741.11,214,-144.87,nan,-22,1
1643533386,2022-01-30 10:03,0.00,422.17,447.95,214,-144.87,nan,-21,1
1643533447,2022-01-30 10:04,0.00,433.77,459.55,214,-141.56,nan,-22,1
1643533509,2022-01-30 10:05,0.00,424.60,450.38,214,-144.87,nan,-22,1
1643533570,2022-01-30 10:06,0.00,433.77,459.55,214,-144.87,nan,-22,1
1643533632,2022-01-30 10:07,0.00,423.12,448.90,214,-129.22,nan,-22,1
1643533693,2022-01-30 10:08,0.00,433.77,459.55,214,-144.87,nan,-23,1
1643533755,2022-01-30 10:09,0.00,433.77,459.55,214,-143.57,nan,-23,1
1643533817,2022-01-30 10:10,0.00,422.17,447.95,214,-129.22,nan,-21,1
1643533879,2022-01-30 10:11,0.00,433.77,459.55,214,-129.22,nan,-22,1
1643533941,2022-01-30 10:12,100.00,615.31,641.09,214,78.11,77.82,-23,1
1643534003,2022-01-30 10:13,0.00,553.31,579.09,214,-129.22,nan,-17,1
1643534064,2022-01-30 10:14,0.00,615.31,641.09,214,-129.22,nan,-22,1
1643534126,2022-01-30 10:15,0.00,615.31,641.09,214,-129.22,nan,-22,1
1643534187,2022-01-30 10:16,0.00,424.60,450.38,214,-129.22,nan,-23,1
1643534249,2022-01-30 10:17,0.00,615.31,641.09,214,-144.87,nan,-22,1
1643534311,2022-01-30 10:18,0.00,442.27,468.05,214,-129.22,nan,-22,1
1643534373,2022-01-30 10:19,41.84,433.77,459.55,214,12.48,-0.13,-19,1
1643534434,2022-01-30 10:20,0.00,615.31,641.09,214,-144.87,nan,-22,1
1643534497,2022-01-30 10:21,0.00,433.77,459.55,214,-129.22,nan,-22,1
1643534559,2022-01-30 10:22,87.70,433.77,459.55,214,78.11,74.69,-22,1
1643534620,2022-01-30 10:23,84.70,424.60,450.38,214,78.11,73.87,-22,1
1643534682,2022-01-30 10:24,0.00,701.22,727.00,214,-129.22,nan,-22,1
1643534743,2022-01-30 10:25,0.00,582.87,608.65,214,-144.87,nan,-22,1
1643534805,2022-01-30 10:26,86.63,430.44,456.23,214,78.11,74.40,-22,1
1643534867,2022-01-30 10:27,0.00,422.17,447.95,214,-133.66,nan,-22,1
1643534928,2022-01-30 10:28,49.99,715.32,741.11,214,12.48,2.35,-22,1
1643534990,2022-01-30 10:29,0.00,701.22,727.00,214,-141.56,nan,-23,1
1643535051,2022-01-30 10:30,0.00,423.12,448.90,214,-129.22,nan,-23,1
1643535113,2022-01-30 10:31,41.84,433.77,459.55,214,12.48,-0.13,-22,1
1643535174,2022-01-30 10:32,0.00,454.43,480.21,214,-144.87,nan,-21,1
1643535236,2022-01-30 10:33,0.00,433.77,459.55,214,-144.87,nan,-21,1
1643535298,2022-01-30 10:34,100.00,615.31,641.09,214,78.11,77.82,-23,1
1643535360,2022-01-30 10:36,0.00,424.60,450.38,214,-144.87,nan,-22,1
1643535421,2022-01-30 10:37,0.00,433.77,459.55,214,-129.22,nan,-22,1
1643535483,2022-01-30 10:38,87.70,433.77,459.55,214,78.11,74.69,-22,1
1643535544,2022-01-30 10:39,0.00,424.60,450.38,214,-129.22,nan,-20,1
1643535606,2022-01-30 10:40,0.00,433.77,459.55,214,-129.22,nan,-22,1
1643535668,2022-01-30 10:41,0.00,433.77,459.55,214,-141.56,nan,-22,1
1643535729,2022-01-30 10:42,0.00,422.17,447.95,214,-129.22,nan,-22,1
1643535791,2022-01-30 10:43,0.00,615.31,641.09,214,-129.22,nan,-22,1
1643535914,2022-01-30 10:45,83.88,422.17,447.95,214,78.11,73.65,-20,1
1643535976,2022-01-30 10:46,0.00,615.31,641.09,214,-144.87,nan,-22,1
1643536038,2022-01-30 10:47,41.84,433.77,459.55,214,12.48,-0.13,-22,1
1643536100,2022-01-30 10:48,100.00,615.31,641.09,214,78.11,77.82,-22,1
1643536161,2022-01-30 10:49,100.00,615.31,641.09,214,78.11,77.82,-22,1
1643536223,2022-01-30 10:50,97.55,466.92,492.71,214,78.11,77.23,-22,1
1643536285,2022-01-30 10:51,100.00,422.17,447.95,214,168.91,165.88,-22,1
1643536347,2022-01-30 10:52,0.00,416.93,442.71,214,-129.22,nan,-21,1
1643536409,2022-01-30 10:53,0.00,417.87,443.65,214,-129.22,nan,-22,1
1643536471,2022-01-30 10:54,0.00,416.93,442.71,214,-129.22,nan,-22,1
1643536532,2022-01-30 10:55,83.88,416.93,442.71,214,78.11,73.65,-22,1
1643536594,2022-01-30 10:56,87.70,428.38,454.16,214,78.11,74.69,-21,1
1643536656,2022-01-30 10:57,0.00,416.93,442.71,214,-141.56,nan,-23,1
1643536719,2022-01-30 10:58,0.00,607.73,633.51,214,-141.56,nan,-21,1
1643536780,2022-01-30 10:59,0.00,428.38,454.16,214,-144.87,nan,-22,1
1643536842,2022-01-30 11:00,83.88,416.93,442.71,214,78.11,73.65,-22,1
1643536903,2022-01-30 11:01,87.70,428.38,454.16,214,78.11,74.69,-22,1
1643536965,2022-01-30 11:02,41.84,428.38,454.16,214,12.48,-0.13,-23,1
1643537027,2022-01-30 11:03,0.00,416.93,442.71,214,-129.22,nan,-23,1
1643537088,2022-01-30 11:04,90.36,436.77,462.56,214,78.11,75.40,-22,1
1643537150,2022-01-30 11:05,0.00,416.93,442.71,214,-141.56,nan,-22,1
1643537211,2022-01-30 11:06,0.00,607.73,633.51,214,-144.87,nan,-22,1
1643537273,2022-01-30 11:07,41.84,428.38,454.16,214,12.48,-0.13,-23,1
1643537334,2022-01-30 11:08,0.00,428.38,454.16,214,-143.57,nan,-22,1
1643537396,2022-01-30 11:09,40.56,417.87,443.65,214,12.48,-0.55,-22,1
1643537457,2022-01-30 11:10,0.00,607.73,633.51,214,-129.22,nan,-23,1
1643537519,2022-01-30 11:11,100.00,607.73,633.51,214,168.91,165.88,-20,1
1643537581,2022-01-30 11:13,100.00,416.93,442.71,214,169.20,166.16,-22,1
1643537642,2022-01-30 11:14,100.00,416.93,442.71,214,169.20,166.16,-22,1
1643537704,2022-01-30 11:15,0.00,428.38,454.16,214,-129.22,nan,-23,1
1643537765,2022-01-30 11:16,100.00,607.73,633.51,214,78.11,77.82,-23,1
1643537827,2022-01-30 11:17,0.00,428.38,454.16,214,-144.87,nan,-22,1
1643537889,2022-01-30 11:18,100.00,607.73,633.51,214,78.11,77.82,-22,1
1643537950,2022-01-30 11:19,0.00,416.93,442.71,214,-129.22,nan,-22,1
1643538012,2022-01-30 11:20,0.00,416.93,442.71,214,-129.22,nan,-22,1
1643538074,2022-01-30 11:21,0.00,546.46,572.24,214,-129.22,nan,-22,1
1643538135,2022-01-30 11:22,0.00,416.93,442.71,214,-144.87,nan,-21,1
1643538197,2022-01-30 11:23,0.00,416.93,442.71,214,-144.87,nan,-22,1
1643538259,2022-01-30 11:24,0.00,428.38,454.16,214,-129.22,nan,-23,1
1643538321,2022-01-30 11:25,0.00,419.32,445.11,214,-143.57,nan,-22,1
1643538382,2022-01-30 11:26,0.00,416.93,442.71,214,-129.22,nan,-22,1
1643538444,2022-01-30 11:27,0.00,607.73,633.51,214,-129.22,nan,-21,1
1643538505,2022-01-30 11:28,0.00,607.73,633.51,214,-144.87,nan,-23,1
1643538567,2022-01-30 11:29,0.00,416.93,442.71,214,-144.87,nan,-22,1
1643538628,2022-01-30 11:30,0.00,428.38,454.16,214,-129.22,nan,-21,1
1643538690,2022-01-30 11:31,51.44,607.73,633.51,214,12.48,2.75,-22,1
1643538752,2022-01-30 11:32,0.00,428.38,454.16,214,-144.87,nan,-22,1
1643538813,2022-01-30 11:33,0.00,607.73,633.51,214,-129.22,nan,-22,1
1643538876,2022-01-30 11:34,0.00,419.32,445.11,214,-144.87,nan,-22,1
1643538938,2022-01-30 11:35,0.00,416.93,442.71,214,-129.22,nan,-22,1
1643539000,2022-01-30 11:36,0.00,428.38,454.16,214,-118.03,nan,-22,1
1643539061,2022-01-30 11:37,50.18,546.46,572.24,214,12.48,2.40,-22,1
1643539123,2022-01-30 11:38,0.00,706.63,732.41,214,-144.87,nan,-23,1
1643539185,2022-01-30 11:39,87.70,428.38,454.16,214,78.11,74.69,-22,1
1643539246,2022-01-30 11:40,100.00,607.73,633.51,214,184.59,180.82,-22,1
1643539308,2022-01-30 11:41,0.00,428.38,454.16,214,-129.22,nan,-21,1
1643539370,2022-01-30 11:42,0.00,428.38,454.16,214,-144.87,nan,-21,1
1643539431,2022-01-30 11:43,100.00,428.38,454.16,214,184.59,180.82,-22,1
1643539493,2022-01-30 11:44,0.00,607.73,633.51,214,-144.87,nan,-22,1
1643539554,2022-01-30 11:45,0.00,607.73,633.51,214,-129.22,nan,-22,1
1643539616,2022-01-30 11:46,100.00,417.87,443.65,214,168.91,165.88,-22,1
1643539678,2022-01-30 11:47,0.00,425.10,450.88,214,-129.22,nan,-21,1
1643539739,2022-01-30 11:48,0.00,607.73,633.51,214,-129.22,nan,-23,1
1643539801,2022-01-30 11:50,0.00,428.38,454.16,214,-129.22,nan,-21,1
1643539863,2022-01-30 11:51,0.00,419.32,445.11,214,-129.22,nan,-22,1
1643539924,2022-01-30 11:52,0.00,607.73,633.51,214,-129.22,nan,-22,1
1643539985,2022-01-30 11:53,0.00,607.73,633.51,214,-144.87,nan,-22,1
1643540047,2022-01-30 11:54,87.70,428.38,454.16,214,78.11,74.69,-22,1
1643540108,2022-01-30 11:55,0.00,416.93,442.71,214,-129.22,nan,-22,1
1643540170,2022-01-30 11:56,84.70,419.32,445.11,214,78.11,73.87,-21,1
1643540232,2022-01-30 11:57,0.00,425.10,450.88,214,-129.22,nan,-20,1
1643540293,2022-01-30 11:58,100.00,546.46,572.24,214,78.11,77.82,-22,1
1643540355,2022-01-30 11:59,0.00,428.38,454.16,214,-144.87,nan,-23,1
1643540417,2022-01-30 12:00,0.00,428.38,454.16,214,-143.57,nan,-22,1
1643540479,2022-01-30 12:01,0.00,461.12,486.91,214,-144.87,nan,-22,1
1643540540,2022-01-30 12:02,0.00,428.38,454.16,214,-129.22,nan,-21,1
1643540602,2022-01-30 12:03,0.00,428.38,454.16,214,-129.22,nan,-22,1
1643540664,2022-01-30 12:04,0.00,568.47,594.25,214,-129.22,nan,-21,1
1643540725,2022-01-30 12:05,41.84,422.99,448.78,214,12.48,-0.13,-22,1
1643540787,2022-01-30 12:06,0.00,684.13,709.91,214,-144.87,nan,-22,1
1643540849,2022-01-30 12:07,0.00,422.99,448.78,214,-86.78,nan,-23,1
1643540911,2022-01-30 12:08,0.00,411.69,437.47,214,-129.22,nan,-22,1
1643540973,2022-01-30 12:09,51.44,600.15,625.93,214,12.48,2.75,-22,1
1643541034,2022-01-30 12:10,100.00,539.61,565.39,214,78.11,77.82,-21,1
1643541222,2022-01-30 12:13,0.00,422.99,448.78,214,-144.87,nan,-23,1
1643541283,2022-01-30 12:14,100.00,528.43,554.22,214,78.11,77.82,-22,1
1643541406,2022-01-30 12:16,0.00,411.69,437.47,214,-144.87,nan,-22,1
1643541467,2022-01-30 12:17,0.00,411.69,437.47,214,-144.87,nan,-22,1
1643541529,2022-01-30 12:18,0.00,539.61,565.39,214,-144.87,nan,-22,1
1643541591,2022-01-30 12:19,0.00,422.99,448.78,214,-144.87,nan,-22,1
1643541652,2022-01-30 12:20,0.00,600.15,625.93,214,-129.22,nan,-22,1
1643541714,2022-01-30 12:21,0.00,422.99,448.78,214,-141.56,nan,-21,1
1643541837,2022-01-30 12:23,0.00,422.99,448.78,214,-129.22,nan,-21,1
1643541898,2022-01-30 12:24,0.00,422.99,448.78,214,-129.22,nan,-21,1
1643541961,2022-01-30 12:26,0.00,600.15,625.93,214,-144.87,nan,-22,1
1643542022,2022-01-30 12:27,41.84,422.99,448.78,214,12.48,-0.13,-22,1
1643542084,2022-01-30 12:28,0.00,411.69,437.47,214,-144.87,nan,-20,1
1643542145,2022-01-30 12:29,0.00,411.69,437.47,214,-141.56,nan,-22,1
1643542207,2022-01-30 12:30,0.00,414.05,439.84,214,-143.57,nan,-19,1
1643542268,2022-01-30 12:31,0.00,411.69,437.47,214,-141.56,nan,-22,1
1643542330,2022-01-30 12:32,0.00,411.69,437.47,214,-129.22,nan,-22,1
1643542391,2022-01-30 12:33,0.00,422.99,448.78,214,-141.56,nan,-22,1
1643542453,2022-01-30 12:34,40.56,412.61,438.40,214,12.48,-0.55,-22,1
1643542515,2022-01-30 12:35,0.00,411.69,437.47,214,-129.22,nan,-22,1
1643542577,2022-01-30 12:36,0.00,422.99,448.78,214,-129.22,nan,-20,1
1643542700,2022-01-30 12:38,0.00,422.99,448.78,214,-129.22,nan,-22,1
1643542762,2022-01-30 12:39,0.00,422.99,448.78,214,-129.22,nan,-22,1
1643542824,2022-01-30 12:40,0.00,539.61,565.39,214,-143.57,nan,-22,1
1643542886,2022-01-30 12:41,0.00,600.15,625.93,214,-141.56,nan,-22,1
1643542947,2022-01-30 12:42,0.00,422.99,448.78,214,-129.22,nan,-20,1
1643543009,2022-01-30 12:43,0.00,600.15,625.93,214,-129.22,nan,-22,1
1643543071,2022-01-30 12:44,100.00,600.15,625.93,214,78.11,77.82,-20,1
1643543133,2022-01-30 12:45,0.00,422.99,448.78,214,-129.22,nan,-22,1
1643543195,2022-01-30 12:46,0.00,412.61,438.40,214,-129.22,nan,-22,1
1643543257,2022-01-30 12:47,0.00,600.15,625.93,214,-129.22,nan,-23,1
1643543319,2022-01-30 12:48,100.00,539.61,565.39,214,78.11,77.82,-22,1
1643543380,2022-01-30 12:49,0.00,600.15,625.93,214,-129.22,nan,-22,1
1643543442,2022-01-30 12:50,0.00,422.99,448.78,214,-129.22,nan,-22,1
1643543504,2022-01-30 12:51,0.00,422.99,448.78,214,-129.22,nan,-21,1
1643543565,2022-01-30 12:52,0.00,422.99,448.78,214,-129.22,nan,-21,1
1643543627,2022-01-30 12:53,0.00,411.69,437.47,214,-143.57,nan,-22,1
1643543689,2022-01-30 12:54,0.00,422.99,448.78,214,-144.87,nan,-22,1
1643543750,2022-01-30 12:55,0.00,422.99,448.78,214,-129.22,nan,-21,1
1643543812,2022-01-30 12:56,0.00,411.69,437.47,214,-144.87,nan,-22,1
1643543874,2022-01-30 12:57,40.44,411.69,437.47,214,12.48,-0.59,-21,1
1643543935,2022-01-30 12:58,0.00,422.99,448.78,214,-118.03,nan,-21,1
1643543997,2022-01-30 12:59,0.00,422.99,448.78,214,-141.56,nan,-22,1
1643544059,2022-01-30 13:00,100.00,600.15,625.93,214,78.11,77.82,-22,1
1643544120,2022-01-30 13:02,0.00,412.61,438.40,214,-144.87,nan,-22,1
1643544183,2022-01-30 13:03,0.00,422.99,448.78,214,-129.22,nan,-22,1
1643544244,2022-01-30 13:04,0.00,422.99,448.78,214,-141.56,nan,-22,1
1643544306,2022-01-30 13:05,90.36,431.28,457.07,214,78.11,75.40,-22,1
1643544368,2022-01-30 13:06,40.44,411.69,437.47,214,12.48,-0.59,-22,1
1643544429,2022-01-30 13:07,87.70,422.99,448.78,214,78.11,74.69,-22,1
1643544491,2022-01-30 13:08,0.00,422.99,448.78,214,-129.22,nan,-23,1
1643544552,2022-01-30 13:09,0.00,422.99,448.78,214,-102.41,nan,-23,1
1643544614,2022-01-30 13:10,0.00,411.69,437.47,214,-144.87,nan,-22,1
1643544675,2022-01-30 13:11,0.00,419.75,445.54,214,-144.87,nan,-22,1
1643544736,2022-01-30 13:12,0.00,411.69,437.47,214,-144.87,nan,-22,1
1643544800,2022-01-30 13:13,0.00,568.47,594.25,214,-102.41,nan,-22,1
1643544861,2022-01-30 13:14,83.88,411.69,437.47,214,78.11,73.65,-23,1
1643544923,2022-01-30 13:15,51.44,592.57,618.35,214,12.48,2.75,-22,1
1643544984,2022-01-30 13:16,0.00,532.76,558.54,214,-129.22,nan,-22,1
1643545046,2022-01-30 13:17,100.00,689.24,715.02,214,78.11,77.82,-23,1
1643545108,2022-01-30 13:18,87.70,417.61,443.39,214,78.11,74.69,-22,1
1643545169,2022-01-30 13:19,0.00,417.61,443.39,214,-129.22,nan,-23,1
1643545231,2022-01-30 13:20,0.00,417.61,443.39,214,-141.56,nan,-22,1
1643545293,2022-01-30 13:21,0.00,407.36,433.15,214,-129.22,nan,-23,1
1643545354,2022-01-30 13:22,0.00,408.78,434.57,214,-144.87,nan,-22,1
1643545416,2022-01-30 13:23,0.00,449.53,475.31,214,-129.22,nan,-21,1
1643545477,2022-01-30 13:24,0.00,406.45,432.23,214,-129.22,nan,-21,1
1643545539,2022-01-30 13:25,0.00,417.61,443.39,214,-144.87,nan,-22,1
1643545601,2022-01-30 13:26,0.00,449.53,475.31,214,-129.22,nan,-22,1
1643545662,2022-01-30 13:27,0.00,414.41,440.19,214,-102.41,nan,-22,1
1643545724,2022-01-30 13:28,0.00,408.78,434.57,214,-144.87,nan,-21,1
1643545786,2022-01-30 13:29,0.00,592.57,618.35,214,-143.57,nan,-22,1
1643545848,2022-01-30 13:30,0.00,425.79,451.57,214,-144.87,nan,-22,1
1643545909,2022-01-30 13:31,0.00,406.45,432.23,214,-129.22,nan,-22,1
1643545971,2022-01-30 13:32,0.00,532.76,558.54,214,-141.56,nan,-22,1
1643546032,2022-01-30 13:33,86.63,414.41,440.19,214,78.11,74.40,-22,1
1643546094,2022-01-30 13:34,0.00,406.45,432.23,214,-129.22,nan,-22,1
1643546156,2022-01-30 13:35,0.00,417.61,443.39,214,-129.22,nan,-22,1
1643546218,2022-01-30 13:36,0.00,532.76,558.54,214,-129.22,nan,-21,1
1643546280,2022-01-30 13:38,0.00,408.78,434.57,214,-129.22,nan,-23,1
1643546341,2022-01-30 13:39,84.70,408.78,434.57,214,78.11,73.87,-22,1
1643546403,2022-01-30 13:40,0.00,406.45,432.23,214,-129.22,nan,-21,1
1643546465,2022-01-30 13:41,0.00,417.61,443.39,214,-144.87,nan,-22,1
1643546526,2022-01-30 13:42,0.00,417.61,443.39,214,-129.22,nan,-22,1
1643546588,2022-01-30 13:43,83.88,406.45,432.23,214,78.11,73.65,-22,1
1643546649,2022-01-30 13:44,0.00,417.61,443.39,214,-129.22,nan,-23,1
1643546711,2022-01-30 13:45,0.00,406.45,432.23,214,-129.22,nan,-22,1
1643546773,2022-01-30 13:46,0.00,406.45,432.23,214,-129.22,nan,-22,1
1643546834,2022-01-30 13:47,40.44,406.45,432.23,214,12.48,-0.59,-22,1
1643546896,2022-01-30 13:48,100.00,592.57,618.35,214,78.11,77.82,-22,1
1643546958,2022-01-30 13:49,0.00,407.36,433.15,214,-144.87,nan,-22,1
1643547020,2022-01-30 13:50,0.00,417.61,443.39,214,-129.22,nan,-22,1
1643547082,2022-01-30 13:51,0.00,417.61,443.39,214,-129.22,nan,-22,1
1643547205,2022-01-30 13:53,0.00,532.76,558.54,214,-129.22,nan,-22,1
1643547266,2022-01-30 13:54,0.00,592.57,618.35,214,-143.57,nan,-21,1
1643547328,2022-01-30 13:55,0.00,417.61,443.39,214,-144.87,nan,-22,1
1643547390,2022-01-30 13:56,0.00,532.76,558.54,214,-129.22,nan,-21,1
1643547452,2022-01-30 13:57,0.00,417.61,443.39,214,-144.87,nan,-22,1
1643547513,2022-01-30 13:58,41.84,417.61,443.39,214,12.48,-0.13,-22,1
1643547575,2022-01-30 13:59,0.00,417.61,443.39,214,-144.87,nan,-21,1
1643547636,2022-01-30 14:00,0.00,675.59,701.37,214,-144.87,nan,-22,1
1643547698,2022-01-30 14:01,0.00,406.45,432.23,214,-144.87,nan,-23,1
1643547760,2022-01-30 14:02,0.00,592.57,618.35,214,-129.22,nan,-22,1
1643547821,2022-01-30 14:03,0.00,408.78,434.57,214,-144.87,nan,-22,1
1643547883,2022-01-30 14:04,83.88,406.45,432.23,214,78.11,73.65,-22,1
1643547944,2022-01-30 14:05,0.00,417.61,443.39,214,-144.87,nan,-22,1
1643548006,2022-01-30 14:06,100.00,592.57,618.35,214,78.11,77.82,-23,1
1643548068,2022-01-30 14:07,87.70,417.61,443.39,214,78.11,74.69,-22,1
1643548129,2022-01-30 14:08,0.00,408.78,434.57,214,-144.87,nan,-22,1
1643548191,2022-01-30 14:09,83.88,406.45,432.23,214,78.11,73.65,-22,1
1643548252,2022-01-30 14:10,0.00,417.61,443.39,214,-129.22,nan,-22,1
1643548314,2022-01-30 14:11,87.70,417.61,443.39,214,78.11,74.69,-22,1
1643548376,2022-01-30 14:12,0.00,406.45,432.23,214,-129.22,nan,-22,1
1643548439,2022-01-30 14:13,0.00,406.45,432.23,214,-144.87,nan,-22,1
1643548501,2022-01-30 14:15,90.36,425.79,451.57,214,78.11,75.40,-20,1
1643548562,2022-01-30 14:16,0.00,592.57,618.35,214,-129.22,nan,-22,1
1643548624,2022-01-30 14:17,83.88,406.45,432.23,214,78.11,73.65,-22,1
1643548685,2022-01-30 14:18,0.00,406.45,432.23,214,-129.22,nan,-22,1
1643548747,2022-01-30 14:19,0.00,406.45,432.23,214,-143.57,nan,-22,1
1643548809,2022-01-30 14:20,0.00,417.61,443.39,214,-133.66,nan,-22,1
1643548870,2022-01-30 14:21,0.00,417.61,443.39,214,-129.22,nan,-21,1
1643548932,2022-01-30 14:22,0.00,417.61,443.39,214,-129.22,nan,-22,1
1643548993,2022-01-30 14:23,0.00,532.76,558.54,214,-144.87,nan,-22,1
1643549055,2022-01-30 14:24,0.00,407.36,433.15,214,-143.57,nan,-23,1
1643549117,2022-01-30 14:25,0.00,417.61,443.39,214,-129.22,nan,-22,1
1643549180,2022-01-30 14:26,0.00,417.61,443.39,214,-144.87,nan,-22,1
1643549242,2022-01-30 14:27,87.70,412.22,438.01,214,78.11,74.69,-22,1
1643549303,2022-01-30 14:28,0.00,403.51,429.30,214,-143.57,nan,-21,1
1643549366,2022-01-30 14:29,0.00,585.00,610.78,214,-118.03,nan,-22,1
1643549428,2022-01-30 14:30,0.00,412.22,438.01,214,-144.87,nan,-22,1
1643549489,2022-01-30 14:31,0.00,401.21,426.99,214,-144.87,nan,-23,1
1643549551,2022-01-30 14:32,0.00,412.22,438.01,214,-129.22,nan,-22,1
1643549612,2022-01-30 14:33,100.00,585.00,610.78,214,168.91,165.88,-22,1
1643549674,2022-01-30 14:34,100.00,585.00,610.78,214,78.11,77.82,-22,1
1643549736,2022-01-30 14:35,0.00,402.11,427.89,214,-143.57,nan,-22,1
1643549797,2022-01-30 14:36,100.00,585.00,610.78,214,78.11,77.82,-23,1
1643549859,2022-01-30 14:37,0.00,401.21,426.99,214,-129.22,nan,-22,1
1643549920,2022-01-30 14:38,0.00,412.22,438.01,214,-141.56,nan,-22,1
1643549982,2022-01-30 14:39,41.84,412.22,438.01,214,12.48,-0.13,-21,1
1643550043,2022-01-30 14:40,0.00,412.22,438.01,214,-129.22,nan,-22,1
1643550105,2022-01-30 14:41,0.00,412.22,438.01,214,-129.22,nan,-23,1
1643550166,2022-01-30 14:42,0.00,585.00,610.78,214,-129.22,nan,-23,1
1643550228,2022-01-30 14:43,0.00,402.11,427.89,214,-144.87,nan,-22,1
1643550290,2022-01-30 14:44,0.00,412.22,438.01,214,-141.56,nan,-23,1
1643550351,2022-01-30 14:45,100.00,585.00,610.78,214,78.11,77.82,-22,1
1643550413,2022-01-30 14:46,0.00,401.21,426.99,214,-129.22,nan,-23,1
1643550475,2022-01-30 14:47,0.00,525.91,551.69,214,-144.87,nan,-21,1
1643550536,2022-01-30 14:48,0.00,585.00,610.78,214,-144.87,nan,-22,1
1643550598,2022-01-30 14:49,0.00,412.22,438.01,214,-144.87,nan,-22,1
1643550659,2022-01-30 14:50,0.00,412.22,438.01,214,-144.87,nan,-22,1
1643550722,2022-01-30 14:52,100.00,585.00,610.78,214,78.11,77.82,-24,1
1643550783,2022-01-30 14:53,0.00,412.22,438.01,214,-144.87,nan,-23,1
1643550845,2022-01-30 14:54,0.00,412.22,438.01,214,-144.87,nan,-22,1
1643550907,2022-01-30 14:55,0.00,412.22,438.01,214,-143.57,nan,-23,1
1643550968,2022-01-30 14:56,0.00,401.21,426.99,214,-129.22,nan,-22,1
1643551030,2022-01-30 14:57,0.00,412.22,438.01,214,-129.22,nan,-22,1
1643551091,2022-01-30 14:58,87.70,412.22,438.01,214,78.11,74.69,-22,1
1643551153,2022-01-30 14:59,83.88,401.21,426.99,214,78.11,73.65,-21,1
1643551215,2022-01-30 15:00,0.00,412.22,438.01,214,-144.87,nan,-23,1
1643551276,2022-01-30 15:01,0.00,401.21,426.99,214,-144.87,nan,-21,1
1643551339,2022-01-30 15:02,0.00,585.00,610.78,214,-129.22,nan,-22,1
1643551401,2022-01-30 15:03,0.00,401.21,426.99,214,-144.87,nan,-22,1
1643551463,2022-01-30 15:04,100.00,525.91,551.69,214,78.11,77.82,-23,1
1643551524,2022-01-30 15:05,0.00,585.00,610.78,214,-129.22,nan,-22,1
1643551586,2022-01-30 15:06,0.00,412.22,438.01,214,-129.22,nan,-22,1
1643551647,2022-01-30 15:07,40.44,401.21,426.99,214,12.48,-0.59,-22,1
1643551709,2022-01-30 15:08,100.00,585.00,610.78,214,78.11,77.82,-22,1
1643551771,2022-01-30 15:09,84.70,403.51,429.30,214,78.11,73.87,-22,1
1643551832,2022-01-30 15:10,0.00,402.11,427.89,214,-144.87,nan,-22,1
1643551894,2022-01-30 15:11,0.00,585.00,610.78,214,-129.22,nan,-22,1
1643551956,2022-01-30 15:12,0.00,680.55,706.33,214,-144.87,nan,-22,1
1643552018,2022-01-30 15:13,87.70,412.22,438.01,214,78.11,74.69,-22,1
1643552080,2022-01-30 15:14,0.00,401.21,426.99,214,-141.56,nan,-21,1
1643552142,2022-01-30 15:15,51.44,585.00,610.78,214,12.48,2.75,-22,1
1643552204,2022-01-30 15:16,90.36,420.30,446.08,214,78.11,75.40,-22,1
1643552265,2022-01-30 15:17,0.00,403.51,429.30,214,-129.22,nan,-22,1
1643552327,2022-01-30 15:18,0.00,402.11,427.89,214,-129.22,nan,-22,1
1643552388,2022-01-30 15:19,100.00,585.00,610.78,214,78.11,77.82,-21,1
1643552450,2022-01-30 15:20,0.00,412.22,438.01,214,-144.87,nan,-22,1
1643552512,2022-01-30 15:21,0.00,412.22,438.01,214,-129.22,nan,-22,1
1643552574,2022-01-30 15:22,0.00,585.00,610.78,214,-129.22,nan,-21,1
1643552636,2022-01-30 15:23,0.00,585.00,610.78,214,-129.22,nan,-22,1
1643552697,2022-01-30 15:24,64.01,412.22,438.01,214,44.09,35.74,-22,1
1643552759,2022-01-30 15:25,0.00,412.22,438.01,214,-144.87,nan,-23,1
1643552820,2022-01-30 15:27,0.00,401.21,426.99,214,-144.87,nan,-22,1
1643552882,2022-01-30 15:28,41.84,412.22,438.01,214,12.48,-0.13,-22,1
1643552944,2022-01-30 15:29,0.00,412.22,438.01,214,-144.87,nan,-22,1
1643553006,2022-01-30 15:30,0.00,525.91,551.69,214,-141.56,nan,-22,1
1643553067,2022-01-30 15:31,0.00,412.22,438.01,214,-144.87,nan,-22,1
1643553129,2022-01-30 15:32,0.00,401.21,426.99,214,-143.57,nan,-22,1
1643553190,2022-01-30 15:33,0.00,412.22,438.01,214,-129.22,nan,-22,1
1643553252,2022-01-30 15:34,0.00,585.00,610.78,214,-129.22,nan,-22,1
1643553314,2022-01-30 15:35,0.00,412.22,438.01,214,-144.87,nan,-22,1
1643553375,2022-01-30 15:36,0.00,412.22,438.01,214,-129.22,nan,-22,1
1643553436,2022-01-30 15:37,0.00,401.21,426.99,214,-144.87,nan,-22,1
1643553498,2022-01-30 15:38,0.00,403.51,429.30,214,-144.87,nan,-21,1
1643553561,2022-01-30 15:39,0.00,395.97,421.75,214,-129.22,nan,-23,1
1643553622,2022-01-30 15:40,0.00,395.97,421.75,214,-129.22,nan,-23,1
1643553684,2022-01-30 15:41,100.00,546.88,572.66,214,78.11,77.82,-22,1
1643553745,2022-01-30 15:42,100.00,577.42,603.20,214,78.11,77.82,-22,1
1643553807,2022-01-30 15:43,0.00,395.97,421.75,214,-129.22,nan,-22,1
1643553868,2022-01-30 15:44,0.00,395.97,421.75,214,-143.57,nan,-22,1
1643553930,2022-01-30 15:45,70.49,437.93,463.71,214,44.09,37.50,-22,1
1643553991,2022-01-30 15:46,97.55,437.93,463.71,214,78.11,77.23,-20,1
1643554053,2022-01-30 15:47,0.00,395.97,421.75,214,-144.87,nan,-22,1
1643554115,2022-01-30 15:48,0.00,406.84,432.62,214,-129.22,nan,-22,1
1643554176,2022-01-30 15:49,100.00,519.06,544.85,214,78.11,77.82,-22,1
1643554238,2022-01-30 15:50,0.00,395.97,421.75,214,-144.87,nan,-22,1
1643554299,2022-01-30 15:51,87.70,406.84,432.62,214,78.11,74.69,-23,1
1643554361,2022-01-30 15:52,0.00,406.84,432.62,214,-129.22,nan,-22,1
1643554423,2022-01-30 15:53,0.00,398.24,424.03,214,-129.22,nan,-20,1
1643554484,2022-01-30 15:54,0.00,395.97,421.75,214,-129.22,nan,-22,1
1643554546,2022-01-30 15:55,41.84,406.84,432.62,214,12.48,-0.13,-22,1
1643554607,2022-01-30 15:56,40.75,398.24,424.03,214,12.48,-0.49,-22,1
1643554669,2022-01-30 15:57,0.00,426.21,451.99,214,-129.22,nan,-21,1
1643554731,2022-01-30 15:58,0.00,395.97,421.75,214,-129.22,nan,-22,1
1643554792,2022-01-30 15:59,0.00,519.06,544.85,214,-144.87,nan,-22,1
1643554854,2022-01-30 16:00,0.00,406.84,432.62,214,-144.87,nan,-22,1
1643554916,2022-01-30 16:01,84.70,398.24,424.03,214,78.11,73.87,-21,1
1643554978,2022-01-30 16:02,87.70,406.84,432.62,214,78.11,74.69,-22,1
1643555040,2022-01-30 16:04,0.00,395.97,421.75,214,-129.22,nan,-22,1
1643555101,2022-01-30 16:05,0.00,406.84,432.62,214,-129.22,nan,-22,1
1643555163,2022-01-30 16:06,0.00,395.97,421.75,214,-129.22,nan,-21,1
1643555225,2022-01-30 16:07,84.20,396.86,422.64,214,78.11,73.74,-22,1
1643555287,2022-01-30 16:08,87.70,406.84,432.62,214,78.11,74.69,-22,1
1643555348,2022-01-30 16:09,0.00,426.21,451.99,214,-129.22,nan,-22,1
1643555409,2022-01-30 16:10,0.00,406.84,432.62,214,-129.22,nan,-23,1
1643555471,2022-01-30 16:11,0.00,395.97,421.75,214,-129.22,nan,-22,1
1643555533,2022-01-30 16:12,100.00,577.42,603.20,214,78.11,77.82,-22,1
1643555594,2022-01-30 16:13,0.00,406.84,432.62,214,-129.22,nan,-22,1
1643555655,2022-01-30 16:14,0.00,671.86,697.65,214,-144.87,nan,-22,1
1643555717,2022-01-30 16:15,0.00,396.86,422.64,214,-144.87,nan,-22,1
1643555779,2022-01-30 16:16,84.70,398.24,424.03,214,78.11,73.87,-22,1
1643555841,2022-01-30 16:17,83.88,395.97,421.75,214,78.11,73.65,-23,1
1643555902,2022-01-30 16:18,0.00,406.84,432.62,214,-141.56,nan,-23,1
1643555964,2022-01-30 16:19,87.70,406.84,432.62,214,78.11,74.69,-22,1
1643556026,2022-01-30 16:20,0.00,395.97,421.75,214,-144.87,nan,-22,1
1643556088,2022-01-30 16:21,87.70,406.84,432.62,214,78.11,74.69,-22,1
1643556149,2022-01-30 16:22,51.44,577.42,603.20,214,12.48,2.75,-22,1
1643556211,2022-01-30 16:23,0.00,577.42,603.20,214,-129.22,nan,-22,1
1643556273,2022-01-30 16:24,0.00,519.06,544.85,214,-129.22,nan,-22,1
1643556335,2022-01-30 16:25,87.70,406.84,432.62,214,78.11,74.69,-23,1
1643556397,2022-01-30 16:26,0.00,671.86,697.65,214,-144.87,nan,-23,1
1643556458,2022-01-30 16:27,0.00,519.06,544.85,214,-129.22,nan,-22,1
1643556520,2022-01-30 16:28,0.00,577.42,603.20,214,-144.87,nan,-23,1
1643556581,2022-01-30 16:29,89.12,577.42,603.20,214,44.09,41.87,-22,1
1643556643,2022-01-30 16:30,0.00,658.51,684.30,214,-102.41,nan,-22,1
1643556705,2022-01-30 16:31,0.00,577.42,603.20,214,-129.22,nan,-22,1
1643556766,2022-01-30 16:32,0.00,403.72,429.51,214,-144.87,nan,-23,1
1643556828,2022-01-30 16:33,0.00,406.84,432.62,214,-129.22,nan,-21,1
1643556890,2022-01-30 16:34,0.00,406.84,432.62,214,-118.03,nan,-22,1
1643556951,2022-01-30 16:35,0.00,406.84,432.62,214,-129.22,nan,-23,1
1643557013,2022-01-30 16:36,51.44,577.42,603.20,214,12.48,2.75,-22,1
1643557075,2022-01-30 16:37,100.00,577.42,603.20,214,78.11,77.82,-21,1
1643557136,2022-01-30 16:38,64.01,406.84,432.62,214,44.09,35.74,-22,1
1643557198,2022-01-30 16:39,0.00,406.84,432.62,214,-129.22,nan,-20,1
1643557259,2022-01-30 16:40,0.00,519.06,544.85,214,-129.22,nan,-22,1
1643557321,2022-01-30 16:42,0.00,406.84,432.62,214,-102.41,nan,-22,1
1643557383,2022-01-30 16:43,0.00,406.84,432.62,214,-129.22,nan,-22,1
1643557445,2022-01-30 16:44,0.00,406.84,432.62,214,-129.22,nan,-22,1
1643557507,2022-01-30 16:45,0.00,577.42,603.20,214,-144.87,nan,-23,1
1643557568,2022-01-30 16:46,0.00,406.84,432.62,214,-129.22,nan,-21,1
1643557630,2022-01-30 16:47,0.00,406.84,432.62,214,-129.22,nan,-21,1
1643557692,2022-01-30 16:48,0.00,577.42,603.20,214,-129.22,nan,-23,1
1643557753,2022-01-30 16:49,0.00,398.24,424.03,214,-129.22,nan,-22,1
1643557815,2022-01-30 16:50,0.00,401.46,427.24,214,-86.78,nan,-22,1
1643557877,2022-01-30 16:51,0.00,401.46,427.24,214,-144.87,nan,-22,1
1643557939,2022-01-30 16:52,0.00,401.46,427.24,214,-144.87,nan,-23,1
1643558000,2022-01-30 16:53,0.00,391.61,417.39,214,-144.87,nan,-21,1
1643558062,2022-01-30 16:54,87.70,401.46,427.24,214,78.11,74.69,-23,1
1643558124,2022-01-30 16:55,0.00,390.73,416.51,214,-129.22,nan,-21,1
1643558185,2022-01-30 16:56,0.00,390.73,416.51,214,-129.22,nan,-23,1
1643558247,2022-01-30 16:57,0.00,391.61,417.39,214,-144.87,nan,-22,1
1643558309,2022-01-30 16:58,0.00,539.68,565.46,214,-86.78,nan,-22,1
1643558370,2022-01-30 16:59,0.00,390.73,416.51,214,-144.87,nan,-20,1
1643558432,2022-01-30 17:00,0.00,401.46,427.24,214,-144.87,nan,-22,1
1643558494,2022-01-30 17:01,0.00,401.46,427.24,214,-143.57,nan,-21,1
1643558555,2022-01-30 17:02,0.00,401.46,427.24,214,-129.22,nan,-22,1
1643558617,2022-01-30 17:03,100.00,569.85,595.63,214,78.11,77.82,-21,1
1643558678,2022-01-30 17:04,0.00,390.73,416.51,214,-79.51,nan,-21,1
1643558740,2022-01-30 17:05,50.18,512.22,538.00,214,12.48,2.40,-21,1
1643558802,2022-01-30 17:06,0.00,432.14,457.92,214,-129.22,nan,-21,1
1643558863,2022-01-30 17:07,0.00,392.98,418.76,214,-118.03,nan,-22,1
1643558925,2022-01-30 17:08,0.00,390.73,416.51,214,-144.87,nan,-22,1
1643558987,2022-01-30 17:09,0.00,401.46,427.24,214,-129.22,nan,-22,1
1643559048,2022-01-30 17:10,0.00,392.98,418.76,214,-144.87,nan,-22,1
1643559110,2022-01-30 17:11,0.00,401.46,427.24,214,-129.22,nan,-22,1
1643559172,2022-01-30 17:12,83.88,390.73,416.51,214,78.11,73.65,-22,1
1643559234,2022-01-30 17:13,70.49,432.14,457.92,214,44.09,37.50,-23,1
1643559359,2022-01-30 17:15,0.00,569.85,595.63,214,-129.22,nan,-24,1
1643559421,2022-01-30 17:17,83.88,390.73,416.51,214,78.11,73.65,-21,1
1643559482,2022-01-30 17:18,0.00,401.46,427.24,214,-129.22,nan,-23,1
1643559544,2022-01-30 17:19,0.00,391.61,417.39,214,-129.22,nan,-19,1
1643559606,2022-01-30 17:20,0.00,401.46,427.24,214,-144.87,nan,-22,1
1643559667,2022-01-30 17:21,0.00,512.22,538.00,214,-129.22,nan,-21,1
1643559730,2022-01-30 17:22,100.00,649.98,675.76,214,78.11,77.82,-22,1
1643559792,2022-01-30 17:23,0.00,392.98,418.76,214,-129.22,nan,-21,1
1643559853,2022-01-30 17:24,70.49,432.14,457.92,214,44.09,37.50,-22,1
1643559915,2022-01-30 17:25,0.00,401.46,427.24,214,-144.87,nan,-22,1
1643559976,2022-01-30 17:26,0.00,392.98,418.76,214,-129.22,nan,-22,1
1643560040,2022-01-30 17:27,0.00,401.46,427.24,214,-144.87,nan,-22,1
1643560102,2022-01-30 17:28,0.00,401.46,427.24,214,-133.66,nan,-23,1
1643560164,2022-01-30 17:29,0.00,569.85,595.63,214,-129.22,nan,-22,1
1643560225,2022-01-30 17:30,100.00,512.22,538.00,214,78.11,77.82,-22,1
1643560287,2022-01-30 17:31,41.84,401.46,427.24,214,12.48,-0.13,-21,1
1643560349,2022-01-30 17:32,0.00,390.73,416.51,214,-129.22,nan,-23,1
1643560411,2022-01-30 17:33,0.00,401.46,427.24,214,-129.22,nan,-22,1
1643560473,2022-01-30 17:34,51.44,569.85,595.63,214,12.48,2.75,-23,1
1643560535,2022-01-30 17:35,0.00,401.46,427.24,214,-129.22,nan,-21,1
1643560596,2022-01-30 17:36,0.00,390.73,416.51,214,-133.66,nan,-22,1
1643560658,2022-01-30 17:37,100.00,569.85,595.63,214,78.11,77.82,-22,1
1643560720,2022-01-30 17:38,0.00,401.46,427.24,214,-133.66,nan,-22,1
1643560781,2022-01-30 17:39,0.00,512.22,538.00,214,-133.66,nan,-21,1
1643560843,2022-01-30 17:40,0.00,401.46,427.24,214,-144.87,nan,-21,1
1643560905,2022-01-30 17:41,0.00,390.73,416.51,214,-129.22,nan,-22,1
1643560966,2022-01-30 17:42,100.00,392.98,418.76,214,168.91,165.88,-22,1
1643561028,2022-01-30 17:43,0.00,401.46,427.24,214,-144.87,nan,-22,1
1643561089,2022-01-30 17:44,0.00,512.22,538.00,214,-141.56,nan,-22,1
1643561151,2022-01-30 17:45,0.00,401.46,427.24,214,-129.22,nan,-22,1
1643561213,2022-01-30 17:46,0.00,569.85,595.63,214,-129.22,nan,-19,1
1643561275,2022-01-30 17:47,0.00,401.46,427.24,214,-144.87,nan,-22,1
1643561336,2022-01-30 17:48,0.00,390.73,416.51,214,-129.22,nan,-23,1
1643561461,2022-01-30 17:51,0.00,569.85,595.63,214,-129.22,nan,-22,1
1643561523,2022-01-30 17:52,0.00,401.46,427.24,214,-129.22,nan,-22,1
1643561584,2022-01-30 17:53,0.00,391.61,417.39,214,-129.22,nan,-22,1
1643561646,2022-01-30 17:54,0.00,512.22,538.00,214,-144.87,nan,-21,1
1643561708,2022-01-30 17:55,0.00,390.73,416.51,214,-129.22,nan,-22,1
1643561770,2022-01-30 17:56,0.00,392.98,418.76,214,-118.03,nan,-23,1
1643561831,2022-01-30 17:57,100.00,569.85,595.63,214,78.11,77.82,-22,1
1643561893,2022-01-30 17:58,0.00,390.73,416.51,214,-129.22,nan,-22,1
1643561954,2022-01-30 17:59,0.00,401.46,427.24,214,-129.22,nan,-23,1
1643562017,2022-01-30 18:00,0.00,512.22,538.00,214,-144.87,nan,-22,1
1643562079,2022-01-30 18:01,0.00,663.18,688.96,214,-144.87,nan,-22,1
1643562141,2022-01-30 18:02,100.00,385.49,411.28,214,168.91,165.88,-23,1
1643562203,2022-01-30 18:03,0.00,396.07,421.86,214,-144.87,nan,-22,1
1643562265,2022-01-30 18:04,0.00,562.28,588.06,214,-129.22,nan,-22,1
1643562326,2022-01-30 18:05,0.00,396.07,421.86,214,-143.57,nan,-22,1
1643562388,2022-01-30 18:06,0.00,396.07,421.86,214,-144.87,nan,-21,1
1643562449,2022-01-30 18:07,0.00,562.28,588.06,214,-102.41,nan,-22,1
1643562511,2022-01-30 18:08,100.00,385.49,411.28,214,168.91,165.88,-22,1
1643562573,2022-01-30 18:09,0.00,562.28,588.06,214,-144.87,nan,-22,1
1643562634,2022-01-30 18:10,0.00,393.04,418.82,214,-144.87,nan,-22,1
1643562696,2022-01-30 18:11,0.00,396.07,421.86,214,-129.22,nan,-23,1
1643562757,2022-01-30 18:12,100.00,562.28,588.06,214,78.11,77.82,-22,1
1643562819,2022-01-30 18:13,0.00,386.36,412.15,214,-141.56,nan,-22,1
1643562882,2022-01-30 18:14,87.70,396.07,421.86,214,78.11,74.69,-22,1
1643562944,2022-01-30 18:15,83.88,385.49,411.28,214,78.11,73.65,-22,1
1643563006,2022-01-30 18:16,0.00,385.49,411.28,214,-129.22,nan,-22,1
1643563067,2022-01-30 18:17,0.00,396.07,421.86,214,-129.22,nan,-22,1
1643563129,2022-01-30 18:18,84.70,387.71,413.49,214,78.11,73.87,-22,1
1643563190,2022-01-30 18:19,0.00,396.07,421.86,214,-133.66,nan,-22,1
1643563252,2022-01-30 18:20,100.00,562.28,588.06,214,78.11,77.82,-22,1
1643563314,2022-01-30 18:21,0.00,396.07,421.86,214,-129.22,nan,-22,1
1643563375,2022-01-30 18:22,41.84,396.07,421.86,214,12.48,-0.13,-22,1
1643563437,2022-01-30 18:23,0.00,505.37,531.16,214,-129.22,nan,-22,1
1643563498,2022-01-30 18:24,0.00,385.49,411.28,214,-129.22,nan,-22,1
1643563560,2022-01-30 18:26,0.00,396.07,421.86,214,-144.87,nan,-21,1
1643563622,2022-01-30 18:27,0.00,396.07,421.86,214,-129.22,nan,-21,1
1643563684,2022-01-30 18:28,0.00,396.07,421.86,214,-86.78,nan,-23,1
1643563746,2022-01-30 18:29,0.00,396.07,421.86,214,-129.22,nan,-21,1
1643563808,2022-01-30 18:30,0.00,385.49,411.28,214,-129.22,nan,-23,1
1643563870,2022-01-30 18:31,84.70,387.71,413.49,214,78.11,73.87,-22,1
1643563932,2022-01-30 18:32,0.00,396.07,421.86,214,-144.87,nan,-22,1
1643563993,2022-01-30 18:33,83.88,385.49,411.28,214,78.11,73.65,-19,1
1643564055,2022-01-30 18:34,0.00,562.28,588.06,214,-144.87,nan,-22,1
1643564117,2022-01-30 18:35,0.00,387.71,413.49,214,-129.22,nan,-23,1
1643564178,2022-01-30 18:36,0.00,426.34,452.12,214,-144.87,nan,-22,1
1643564240,2022-01-30 18:37,0.00,396.07,421.86,214,-129.22,nan,-22,1
1643564302,2022-01-30 18:38,0.00,396.07,421.86,214,-129.22,nan,-22,1
1643564364,2022-01-30 18:39,100.00,385.49,411.28,214,168.91,165.88,-21,1
1643564426,2022-01-30 18:40,49.99,654.49,680.28,214,12.48,2.35,-22,1
1643564487,2022-01-30 18:41,0.00,385.49,411.28,214,-129.22,nan,-22,1
1643564549,2022-01-30 18:42,0.00,562.28,588.06,214,-144.87,nan,-22,1
1643564611,2022-01-30 18:43,83.88,385.49,411.28,214,78.11,73.65,-21,1
1643564672,2022-01-30 18:44,61.44,385.49,411.28,214,44.09,34.99,-22,1
1643564734,2022-01-30 18:45,0.00,396.07,421.86,214,-144.87,nan,-23,1
1643564796,2022-01-30 18:46,0.00,385.49,411.28,214,-143.57,nan,-21,1
1643564857,2022-01-30 18:47,40.44,385.49,411.28,214,12.48,-0.59,-22,1
1643564919,2022-01-30 18:48,0.00,385.49,411.28,214,-141.56,nan,-22,1
1643564981,2022-01-30 18:49,0.00,396.07,421.86,214,-144.87,nan,-22,1
1643565042,2022-01-30 18:50,0.00,562.28,588.06,214,-129.22,nan,-22,1
1643565104,2022-01-30 18:51,0.00,387.71,413.49,214,-129.22,nan,-22,1
1643565165,2022-01-30 18:52,83.88,385.49,411.28,214,78.11,73.65,-22,1
1643565227,2022-01-30 18:53,83.88,385.49,411.28,214,78.11,73.65,-23,1
1643565289,2022-01-30 18:54,0.00,562.28,588.06,214,-144.87,nan,-22,1
1643565350,2022-01-30 18:55,0.00,387.71,413.49,214,-144.87,nan,-23,1
1643565412,2022-01-30 18:56,100.00,396.07,421.86,214,184.59,180.82,-24,1
1643565474,2022-01-30 18:57,0.00,396.07,421.86,214,-144.87,nan,-21,1
1643565535,2022-01-30 18:58,0.00,385.49,411.28,214,-129.22,nan,-23,1
1643565597,2022-01-30 18:59,0.00,385.49,411.28,214,-129.22,nan,-22,1
1643565659,2022-01-30 19:00,0.00,385.49,411.28,214,-141.56,nan,-22,1
1643565720,2022-01-30 19:02,40.44,385.49,411.28,214,12.48,-0.59,-21,1
1643565782,2022-01-30 19:03,0.00,385.49,411.28,214,-143.57,nan,-22,1
1643565844,2022-01-30 19:04,0.00,385.49,411.28,214,-129.22,nan,-22,1
1643565906,2022-01-30 19:05,0.00,393.04,418.82,214,-143.57,nan,-22,1
1643565968,2022-01-30 19:06,0.00,562.28,588.06,214,-118.03,nan,-22,1
1643566029,2022-01-30 19:07,50.18,505.37,531.16,214,12.48,2.40,-22,1
1643566092,2022-01-30 19:08,83.88,385.49,411.28,214,78.11,73.65,-21,1
1643566153,2022-01-30 19:09,64.01,396.07,421.86,214,44.09,35.74,-22,1
1643566215,2022-01-30 19:10,40.44,385.49,411.28,214,12.48,-0.59,-22,1
1643566275,2022-01-30 19:11,0.00,562.28,588.06,214,-129.22,nan,-23,1
1643566337,2022-01-30 19:12,100.00,562.28,588.06,214,184.59,180.82,-21,1
1643566399,2022-01-30 19:13,0.00,390.69,416.47,214,-129.22,nan,-23,1
1643566461,2022-01-30 19:14,86.63,387.70,413.48,214,78.11,74.40,-22,1
1643566524,2022-01-30 19:15,0.00,554.71,580.49,214,-129.22,nan,-21,1
1643566586,2022-01-30 19:16,41.84,390.69,416.47,214,12.48,-0.13,-21,1
1643566647,2022-01-30 19:17,100.00,554.71,580.49,214,78.11,77.82,-23,1
1643566709,2022-01-30 19:18,87.70,390.69,416.47,214,78.11,74.69,-22,1
1643566771,2022-01-30 19:19,87.70,390.69,416.47,214,78.11,74.69,-22,1
1643566832,2022-01-30 19:20,0.00,390.69,416.47,214,-129.22,nan,-22,1
1643566894,2022-01-30 19:21,0.00,554.71,580.49,214,-129.22,nan,-22,1
1643566955,2022-01-30 19:22,0.00,380.26,406.04,214,-144.87,nan,-22,1
1643567017,2022-01-30 19:23,0.00,390.69,416.47,214,-129.22,nan,-22,1
1643567079,2022-01-30 19:24,0.00,554.71,580.49,214,-129.22,nan,-21,1
1643567141,2022-01-30 19:25,0.00,390.69,416.47,214,-144.87,nan,-20,1
1643567202,2022-01-30 19:26,0.00,390.69,416.47,214,-141.56,nan,-23,1
1643567264,2022-01-30 19:27,87.70,390.69,416.47,214,78.11,74.69,-22,1
1643567325,2022-01-30 19:28,100.00,554.71,580.49,214,78.11,77.82,-23,1
1643567387,2022-01-30 19:29,0.00,380.26,406.04,214,-118.03,nan,-22,1
1643567510,2022-01-30 19:31,0.00,398.34,424.12,214,-86.78,nan,-21,1
1643567571,2022-01-30 19:32,0.00,380.26,406.04,214,-141.56,nan,-23,1
1643567633,2022-01-30 19:33,51.44,554.71,580.49,214,12.48,2.75,-22,1
1643567695,2022-01-30 19:34,0.00,390.69,416.47,214,-129.22,nan,-22,1
1643567757,2022-01-30 19:35,0.00,380.26,406.04,214,-144.87,nan,-22,1
1643567818,2022-01-30 19:36,0.00,498.53,524.32,214,-144.87,nan,-22,1
1643567880,2022-01-30 19:38,40.75,382.44,408.22,214,12.48,-0.49,-22,1
1643567942,2022-01-30 19:39,0.00,554.71,580.49,214,-129.22,nan,-22,1
1643568003,2022-01-30 19:40,0.00,382.44,408.22,214,-141.56,nan,-22,1
1643568065,2022-01-30 19:41,87.70,390.69,416.47,214,78.11,74.69,-21,1
1643568127,2022-01-30 19:42,0.00,390.69,416.47,214,-86.78,nan,-21,1
1643568188,2022-01-30 19:43,0.00,554.71,580.49,214,-141.56,nan,-23,1
1643568250,2022-01-30 19:44,0.00,380.26,406.04,214,-129.22,nan,-22,1
1643568312,2022-01-30 19:45,51.44,554.71,580.49,214,12.48,2.75,-21,1
1643568374,2022-01-30 19:46,0.00,380.26,406.04,214,-144.87,nan,-22,1
1643568436,2022-01-30 19:47,0.00,554.71,580.49,214,-129.22,nan,-22,1
1643568497,2022-01-30 19:48,0.00,380.26,406.04,214,-129.22,nan,-22,1
1643568559,2022-01-30 19:49,0.00,390.69,416.47,214,-129.22,nan,-22,1
1643568621,2022-01-30 19:50,0.00,387.70,413.48,214,-144.87,nan,-23,1
1643568683,2022-01-30 19:51,0.00,390.69,416.47,214,-129.22,nan,-22,1
1643568744,2022-01-30 19:52,0.00,525.30,551.08,214,-118.03,nan,-21,1
1643568806,2022-01-30 19:53,83.88,380.26,406.04,214,78.11,73.65,-22,1
1643568868,2022-01-30 19:54,0.00,390.69,416.47,214,-129.22,nan,-23,1
1643568930,2022-01-30 19:55,90.36,398.34,424.12,214,78.11,75.40,-22,1
1643568991,2022-01-30 19:56,0.00,382.44,408.22,214,-102.41,nan,-22,1
1643569053,2022-01-30 19:57,87.70,390.69,416.47,214,78.11,74.69,-23,1
1643569115,2022-01-30 19:58,0.00,498.53,524.32,214,-129.22,nan,-22,1
1643569176,2022-01-30 19:59,0.00,382.44,408.22,214,-129.22,nan,-22,1
1643569238,2022-01-30 20:00,0.00,380.26,406.04,214,-129.22,nan,-22,1
1643569300,2022-01-30 20:01,100.00,390.69,416.47,214,168.91,165.88,-22,1
1643569361,2022-01-30 20:02,87.70,390.69,416.47,214,78.11,74.69,-22,1
1643569423,2022-01-30 20:03,0.00,554.71,580.49,214,-144.87,nan,-21,1
1643569485,2022-01-30 20:04,0.00,390.69,416.47,214,-144.87,nan,-22,1
1643569546,2022-01-30 20:05,100.00,554.71,580.49,214,78.11,77.82,-22,1
1643569608,2022-01-30 20:06,0.00,554.71,580.49,214,-144.87,nan,-22,1
1643569669,2022-01-30 20:07,0.00,554.71,580.49,214,-129.22,nan,-21,1
1643569731,2022-01-30 20:08,0.00,380.26,406.04,214,-141.56,nan,-21,1
1643569793,2022-01-30 20:09,0.00,420.55,446.33,214,-144.87,nan,-22,1
1643569854,2022-01-30 20:10,0.00,554.71,580.49,214,-144.87,nan,-22,1
1643569916,2022-01-30 20:11,100.00,554.71,580.49,214,78.11,77.82,-22,1
1643569978,2022-01-30 20:12,83.88,380.26,406.04,214,78.11,73.65,-22,1
1643570040,2022-01-30 20:14,0.00,390.69,416.47,214,-129.22,nan,-22,1
1643570102,2022-01-30 20:15,41.84,390.69,416.47,214,12.48,-0.13,-22,1
1643570164,2022-01-30 20:16,0.00,498.53,524.32,214,-144.87,nan,-23,1
1643570225,2022-01-30 20:17,83.88,380.26,406.04,214,78.11,73.65,-22,1
1643570287,2022-01-30 20:18,0.00,387.70,413.48,214,-129.22,nan,-22,1
1643570349,2022-01-30 20:19,0.00,380.26,406.04,214,-129.22,nan,-21,1
1643570411,2022-01-30 20:20,0.00,390.69,416.47,214,-129.22,nan,-21,1
1643570473,2022-01-30 20:21,0.00,380.26,406.04,214,-129.22,nan,-22,1
1643570534,2022-01-30 20:22,0.00,380.26,406.04,214,-129.22,nan,-21,1
1643570596,2022-01-30 20:23,0.00,380.26,406.04,214,-129.22,nan,-22,1
1643570658,2022-01-30 20:24,0.00,380.26,406.04,214,-144.87,nan,-22,1
1643570721,2022-01-30 20:25,0.00,385.31,411.09,214,-144.87,nan,-22,1
1643570782,2022-01-30 20:26,0.00,375.02,400.81,214,-144.87,nan,-23,1
1643570844,2022-01-30 20:27,64.01,385.31,411.09,214,44.09,35.74,-22,1
1643570906,2022-01-30 20:28,0.00,547.14,572.92,214,-129.22,nan,-21,1
1643570968,2022-01-30 20:29,100.00,518.10,543.89,214,78.11,77.82,-22,1
1643571029,2022-01-30 20:30,0.00,385.31,411.09,214,-141.56,nan,-22,1
1643571091,2022-01-30 20:31,0.00,385.31,411.09,214,-129.22,nan,-22,1
1643571152,2022-01-30 20:32,0.00,385.31,411.09,214,-141.56,nan,-22,1
1643571214,2022-01-30 20:33,83.88,375.02,400.81,214,78.11,73.65,-21,1
1643571275,2022-01-30 20:34,0.00,385.31,411.09,214,-144.87,nan,-21,1
1643571337,2022-01-30 20:35,0.00,414.75,440.53,214,-118.03,nan,-22,1
1643571399,2022-01-30 20:36,0.00,547.14,572.92,214,-144.87,nan,-22,1
1643571461,2022-01-30 20:37,0.00,547.14,572.92,214,-129.22,nan,-22,1
1643571522,2022-01-30 20:38,0.00,385.31,411.09,214,-129.22,nan,-23,1
1643571584,2022-01-30 20:39,87.70,385.31,411.09,214,78.11,74.69,-22,1
1643571646,2022-01-30 20:40,84.20,375.87,401.65,214,78.11,73.74,-22,1
1643571707,2022-01-30 20:41,0.00,385.31,411.09,214,-141.56,nan,-21,1
1643571769,2022-01-30 20:42,0.00,375.02,400.81,214,-129.22,nan,-22,1
1643571831,2022-01-30 20:43,0.00,518.10,543.89,214,-118.03,nan,-21,1
1643571892,2022-01-30 20:44,40.44,375.02,400.81,214,12.48,-0.59,-22,1
1643571954,2022-01-30 20:45,100.00,547.14,572.92,214,78.11,77.82,-22,1
1643572016,2022-01-30 20:46,0.00,375.02,400.81,214,-129.22,nan,-22,1
1643572078,2022-01-30 20:47,0.00,547.14,572.92,214,-144.87,nan,-22,1
1643572140,2022-01-30 20:49,84.20,375.87,401.65,214,78.11,73.74,-23,1
1643572201,2022-01-30 20:50,0.00,375.02,400.81,214,-144.87,nan,-23,1
1643572263,2022-01-30 20:51,0.00,377.17,402.96,214,-144.87,nan,-22,1
1643572325,2022-01-30 20:52,0.00,375.02,400.81,214,-144.87,nan,-22,1
1643572386,2022-01-30 20:53,0.00,491.69,517.47,214,-129.22,nan,-22,1
1643572448,2022-01-30 20:54,0.00,385.31,411.09,214,-144.87,nan,-22,1
1643572510,2022-01-30 20:55,0.00,385.31,411.09,214,-144.87,nan,-22,1
1643572572,2022-01-30 20:56,100.00,547.14,572.92,214,78.11,77.82,-22,1
1643572634,2022-01-30 20:57,0.00,375.02,400.81,214,-144.87,nan,-21,1
1643572695,2022-01-30 20:58,0.00,375.02,400.81,214,-86.78,nan,-23,1
1643572757,2022-01-30 20:59,0.00,385.31,411.09,214,-141.56,nan,-22,1
1643572819,2022-01-30 21:00,0.00,385.31,411.09,214,-129.22,nan,-23,1
1643572881,2022-01-30 21:01,0.00,375.02,400.81,214,-129.22,nan,-23,1
1643572943,2022-01-30 21:02,83.88,375.02,400.81,214,78.11,73.65,-23,1
1643573005,2022-01-30 21:03,0.00,403.65,429.43,214,-144.87,nan,-23,1
1643573066,2022-01-30 21:04,0.00,375.87,401.65,214,-129.22,nan,-22,1
1643573128,2022-01-30 21:05,0.00,385.31,411.09,214,-143.57,nan,-22,1
1643573190,2022-01-30 21:06,0.00,377.17,402.96,214,-129.22,nan,-24,1
1643573252,2022-01-30 21:07,87.70,385.31,411.09,214,78.11,74.69,-21,1
1643573313,2022-01-30 21:08,0.00,375.02,400.81,214,-141.56,nan,-22,1
1643573375,2022-01-30 21:09,0.00,518.10,543.89,214,-129.22,nan,-22,1
1643573437,2022-01-30 21:10,0.00,375.02,400.81,214,-144.87,nan,-22,1
1643573499,2022-01-30 21:11,0.00,385.31,411.09,214,-144.87,nan,-23,1
1643573560,2022-01-30 21:12,0.00,547.14,572.92,214,-129.22,nan,-22,1
1643573623,2022-01-30 21:13,0.00,403.65,429.43,214,-144.87,nan,-22,1
1643573684,2022-01-30 21:14,0.00,375.02,400.81,214,-144.87,nan,-22,1
1643573747,2022-01-30 21:15,0.00,385.31,411.09,214,-144.87,nan,-22,1
1643573809,2022-01-30 21:16,0.00,375.02,400.81,214,-129.22,nan,-23,1
1643573872,2022-01-30 21:17,0.00,392.85,418.64,214,-129.22,nan,-22,1
1643573934,2022-01-30 21:18,83.88,375.02,400.81,214,78.11,73.65,-22,1
1643573996,2022-01-30 21:19,83.88,375.02,400.81,214,78.11,73.65,-22,1
1643574057,2022-01-30 21:20,0.00,385.31,411.09,214,-133.66,nan,-22,1
1643574119,2022-01-30 21:21,49.99,637.13,662.91,214,12.48,2.35,-22,1
1643574180,2022-01-30 21:23,0.00,547.14,572.92,214,-102.41,nan,-22,1
1643574242,2022-01-30 21:24,0.00,377.17,402.96,214,-129.22,nan,-21,1
1643574304,2022-01-30 21:25,64.01,385.31,411.09,214,44.09,35.74,-22,1
1643574365,2022-01-30 21:26,0.00,547.14,572.92,214,-129.22,nan,-23,1
1643574427,2022-01-30 21:27,0.00,385.31,411.09,214,-141.56,nan,-21,1
1643574488,2022-01-30 21:28,0.00,547.14,572.92,214,-129.22,nan,-22,1
1643574550,2022-01-30 21:29,0.00,377.17,402.96,214,-144.87,nan,-22,1
1643574612,2022-01-30 21:30,0.00,375.02,400.81,214,-144.87,nan,-22,1
1643574674,2022-01-30 21:31,0.00,375.02,400.81,214,-144.87,nan,-22,1
1643574736,2022-01-30 21:32,83.88,375.02,400.81,214,78.11,73.65,-21,1
1643574797,2022-01-30 21:33,40.44,375.02,400.81,214,12.48,-0.59,-22,1
1643574859,2022-01-30 21:34,0.00,547.14,572.92,214,-129.22,nan,-23,1
1643574921,2022-01-30 21:35,83.88,375.02,400.81,214,78.11,73.65,-22,1
1643574983,2022-01-30 21:36,0.00,379.93,405.71,214,-141.56,nan,-22,1
1643575045,2022-01-30 21:37,0.00,379.93,405.71,214,-129.22,nan,-22,1
1643575106,2022-01-30 21:38,0.00,379.93,405.71,214,-144.87,nan,-23,1
1643575168,2022-01-30 21:39,0.00,379.93,405.71,214,-144.87,nan,-22,1
1643575230,2022-01-30 21:40,0.00,408.96,434.74,214,-141.56,nan,-22,1
1643575291,2022-01-30 21:41,0.00,379.93,405.71,214,-129.22,nan,-22,1
1643575353,2022-01-30 21:42,87.70,379.93,405.71,214,78.11,74.69,-23,1
1643575414,2022-01-30 21:43,0.00,539.57,565.35,214,-129.22,nan,-21,1
1643575476,2022-01-30 21:44,0.00,379.93,405.71,214,-129.22,nan,-22,1
1643575537,2022-01-30 21:45,0.00,379.93,405.71,214,-129.22,nan,-22,1
1643575599,2022-01-30 21:46,84.20,370.62,396.40,214,78.11,73.74,-22,1
1643575660,2022-01-30 21:47,0.00,369.79,395.57,214,-129.22,nan,-21,1
1643575722,2022-01-30 21:48,100.00,539.57,565.35,214,78.11,77.82,-23,1
1643575783,2022-01-30 21:49,0.00,379.93,405.71,214,-144.87,nan,-22,1
1643575845,2022-01-30 21:50,0.00,539.57,565.35,214,-86.78,nan,-22,1
1643575907,2022-01-30 21:51,0.00,369.79,395.57,214,-129.22,nan,-22,1
1643575968,2022-01-30 21:52,41.84,379.93,405.71,214,12.48,-0.13,-23,1
1643576030,2022-01-30 21:53,100.00,484.85,510.63,214,78.11,77.82,-22,1
1643576091,2022-01-30 21:54,0.00,408.96,434.74,214,-129.22,nan,-22,1
1643576153,2022-01-30 21:55,83.88,369.79,395.57,214,78.11,73.65,-22,1
1643576215,2022-01-30 21:56,41.84,379.93,405.71,214,12.48,-0.13,-22,1
1643576276,2022-01-30 21:57,0.00,379.93,405.71,214,-129.22,nan,-23,1
1643576338,2022-01-30 21:58,0.00,369.79,395.57,214,-129.22,nan,-22,1
1643576399,2022-01-30 21:59,0.00,369.79,395.57,214,-144.87,nan,-22,1
1643576461,2022-01-30 22:01,0.00,379.93,405.71,214,-129.22,nan,-22,1
1643576523,2022-01-30 22:02,0.00,379.93,405.71,214,-129.22,nan,-23,1
1643576584,2022-01-30 22:03,0.00,379.93,405.71,214,-129.22,nan,-22,1
1643576646,2022-01-30 22:04,0.00,379.93,405.71,214,-144.87,nan,-21,1
1643576708,2022-01-30 22:05,0.00,484.85,510.63,214,-144.87,nan,-22,1
1643576769,2022-01-30 22:06,0.00,539.57,565.35,214,-144.87,nan,-22,1
1643576830,2022-01-30 22:07,0.00,369.79,395.57,214,-129.22,nan,-23,1
1643576892,2022-01-30 22:08,0.00,379.93,405.71,214,-144.87,nan,-22,1
1643576954,2022-01-30 22:09,64.01,379.93,405.71,214,44.09,35.74,-21,1
1643577016,2022-01-30 22:10,0.00,379.93,405.71,214,-129.22,nan,-22,1
1643577078,2022-01-30 22:11,0.00,369.79,395.57,214,-144.87,nan,-22,1
1643577140,2022-01-30 22:12,0.00,369.79,395.57,214,-129.22,nan,-22,1
1643577202,2022-01-30 22:13,0.00,379.93,405.71,214,-102.41,nan,-23,1
1643577263,2022-01-30 22:14,0.00,379.93,405.71,214,-129.22,nan,-22,1
1643577388,2022-01-30 22:16,0.00,484.85,510.63,214,-144.87,nan,-21,1
1643577449,2022-01-30 22:17,84.70,371.91,397.69,214,78.11,73.87,-22,1
1643577511,2022-01-30 22:18,0.00,539.57,565.35,214,-144.87,nan,-21,1
1643577634,2022-01-30 22:20,0.00,379.93,405.71,214,-144.87,nan,-22,1
1643577695,2022-01-30 22:21,51.44,539.57,565.35,214,12.48,2.75,-24,1
1643577757,2022-01-30 22:22,0.00,539.57,565.35,214,-129.22,nan,-21,1
1643577818,2022-01-30 22:23,0.00,379.93,405.71,214,-144.87,nan,-22,1
1643577880,2022-01-30 22:24,0.00,370.62,396.40,214,-129.22,nan,-21,1
1643577941,2022-01-30 22:25,0.00,379.93,405.71,214,-118.03,nan,-23,1
1643578003,2022-01-30 22:26,0.00,484.85,510.63,214,-144.87,nan,-22,1
1643578065,2022-01-30 22:27,0.00,510.91,536.70,214,-129.22,nan,-21,1
1643578127,2022-01-30 22:28,100.00,539.57,565.35,214,78.11,77.82,-23,1
1643578188,2022-01-30 22:29,0.00,369.79,395.57,214,-144.87,nan,-22,1
1643578250,2022-01-30 22:30,51.44,539.57,565.35,214,12.48,2.75,-22,1
1643578312,2022-01-30 22:31,0.00,379.93,405.71,214,-141.56,nan,-22,1
1643578373,2022-01-30 22:32,0.00,370.62,396.40,214,-141.56,nan,-22,1
1643578435,2022-01-30 22:33,0.00,369.79,395.57,214,-129.22,nan,-22,1
1643578497,2022-01-30 22:34,0.00,379.93,405.71,214,-129.22,nan,-23,1
1643578559,2022-01-30 22:35,0.00,539.57,565.35,214,-144.87,nan,-22,1
1643578621,2022-01-30 22:37,0.00,379.93,405.71,214,-144.87,nan,-23,1
1643578682,2022-01-30 22:38,100.00,539.57,565.35,214,78.11,77.82,-22,1
1643578744,2022-01-30 22:39,83.88,369.79,395.57,214,78.11,73.65,-22,1
1643578806,2022-01-30 22:40,0.00,369.79,395.57,214,-144.87,nan,-22,1
1643578867,2022-01-30 22:41,0.00,484.85,510.63,214,-144.87,nan,-22,1
1643578929,2022-01-30 22:42,0.00,369.79,395.57,214,-129.22,nan,-23,1
1643578991,2022-01-30 22:43,0.00,379.93,405.71,214,-129.22,nan,-22,1
1643579053,2022-01-30 22:44,0.00,379.93,405.71,214,-129.22,nan,-22,1
1643579114,2022-01-30 22:45,0.00,369.79,395.57,214,-129.22,nan,-21,1
1643579177,2022-01-30 22:46,100.00,484.85,510.63,214,184.59,180.82,-22,1
1643579239,2022-01-30 22:47,100.00,510.91,536.70,214,78.11,77.82,-22,1
1643579301,2022-01-30 22:48,0.00,374.55,400.33,214,-144.87,nan,-22,1
1643579363,2022-01-30 22:49,0.00,364.55,390.34,214,-144.87,nan,-22,1
1643579424,2022-01-30 22:50,0.00,371.68,397.47,214,-144.87,nan,-22,1
1643579486,2022-01-30 22:51,0.00,374.55,400.33,214,-144.87,nan,-22,1
1643579547,2022-01-30 22:52,0.00,532.01,557.79,214,-86.78,nan,-22,1
1643579609,2022-01-30 22:53,0.00,374.55,400.33,214,-129.22,nan,-22,1
1643579671,2022-01-30 22:54,100.00,478.01,503.79,214,78.11,77.82,-22,1
1643579732,2022-01-30 22:55,61.44,364.55,390.34,214,44.09,34.99,-22,1
1643579794,2022-01-30 22:56,100.00,607.33,633.11,214,78.11,77.82,-22,1
1643579855,2022-01-30 22:57,0.00,364.55,390.34,214,-129.22,nan,-22,1
1643579917,2022-01-30 22:58,0.00,478.01,503.79,214,-102.41,nan,-22,1
1643579978,2022-01-30 22:59,0.00,478.01,503.79,214,-129.22,nan,-22,1
1643580040,2022-01-30 23:00,0.00,532.01,557.79,214,-129.22,nan,-22,1
1643580102,2022-01-30 23:01,87.70,374.55,400.33,214,78.11,74.69,-22,1
1643580163,2022-01-30 23:02,100.00,607.33,633.11,214,78.11,77.82,-23,1
1643580225,2022-01-30 23:03,0.00,503.73,529.51,214,-133.66,nan,-22,1
1643580286,2022-01-30 23:04,0.00,364.55,390.34,214,-141.56,nan,-22,1
1643580348,2022-01-30 23:05,87.70,374.55,400.33,214,78.11,74.69,-22,1
1643580409,2022-01-30 23:06,0.00,374.55,400.33,214,-129.22,nan,-22,1
1643580471,2022-01-30 23:07,100.00,532.01,557.79,214,78.11,77.82,-22,1
1643580532,2022-01-30 23:08,0.00,364.55,390.34,214,-144.87,nan,-22,1
1643580594,2022-01-30 23:09,41.84,374.55,400.33,214,12.48,-0.13,-23,1
1643580656,2022-01-30 23:10,0.00,381.88,407.66,214,-144.87,nan,-21,1
1643580718,2022-01-30 23:11,0.00,364.55,390.34,214,-144.87,nan,-22,1
1643580779,2022-01-30 23:12,0.00,364.55,390.34,214,-143.57,nan,-22,1
1643580841,2022-01-30 23:14,100.00,371.68,397.47,214,184.59,180.82,-22,1
1643580902,2022-01-30 23:15,0.00,364.55,390.34,214,-144.87,nan,-22,1
1643580967,2022-01-30 23:16,63.29,371.68,397.47,214,44.09,35.53,-21,1
1643581028,2022-01-30 23:17,0.00,478.01,503.79,214,-102.41,nan,-22,1
1643581091,2022-01-30 23:18,0.00,374.55,400.33,214,-141.56,nan,-22,1
1643581152,2022-01-30 23:19,0.00,364.55,390.34,214,-144.87,nan,-22,1
1643581214,2022-01-30 23:20,0.00,607.33,633.11,214,-144.87,nan,-22,1
1643581276,2022-01-30 23:21,0.00,364.55,390.34,214,-144.87,nan,-23,1
1643581338,2022-01-30 23:22,0.00,607.33,633.11,214,-129.22,nan,-22,1
1643581399,2022-01-30 23:23,0.00,374.55,400.33,214,-133.66,nan,-22,1
1643581461,2022-01-30 23:24,0.00,374.55,400.33,214,-86.78,nan,-22,1
1643581523,2022-01-30 23:25,0.00,532.01,557.79,214,-144.87,nan,-22,1
1643581584,2022-01-30 23:26,100.00,532.01,557.79,214,78.11,77.82,-23,1
1643581646,2022-01-30 23:27,0.00,532.01,557.79,214,-129.22,nan,-22,1
1643581707,2022-01-30 23:28,0.00,364.55,390.34,214,-102.41,nan,-23,1
1643581769,2022-01-30 23:29,100.00,532.01,557.79,214,78.11,77.82,-22,1
1643581830,2022-01-30 23:30,0.00,374.55,400.33,214,-144.87,nan,-21,1
1643581892,2022-01-30 23:31,0.00,607.33,633.11,214,-129.22,nan,-22,1
1643581953,2022-01-30 23:32,0.00,532.01,557.79,214,-144.87,nan,-22,1
1643582015,2022-01-30 23:33,0.00,503.73,529.51,214,-144.87,nan,-22,1
1643582077,2022-01-30 23:34,0.00,364.55,390.34,214,-144.87,nan,-22,1
1643582138,2022-01-30 23:35,0.00,374.55,400.33,214,-144.87,nan,-22,1
1643582200,2022-01-30 23:36,40.44,364.55,390.34,214,12.48,-0.59,-22,1
1643582261,2022-01-30 23:37,0.00,374.55,400.33,214,-144.87,nan,-21,1
1643582323,2022-01-30 23:38,100.00,374.55,400.33,214,168.91,165.88,-22,1
1643582385,2022-01-30 23:39,0.00,532.01,557.79,214,-143.57,nan,-22,1
1643582446,2022-01-30 23:40,0.00,364.55,390.34,214,-144.87,nan,-23,1
1643582508,2022-01-30 23:41,0.00,478.01,503.79,214,-129.22,nan,-22,1
1643582569,2022-01-30 23:42,0.00,364.55,390.34,214,-133.66,nan,-22,1
1643582631,2022-01-30 23:43,0.00,364.55,390.34,214,-129.22,nan,-22,1
1643582692,2022-01-30 23:44,0.00,532.01,557.79,214,-144.87,nan,-22,1
1643582754,2022-01-30 23:45,41.84,374.55,400.33,214,12.48,-0.13,-21,1
1643582815,2022-01-30 23:46,40.44,364.55,390.34,214,12.48,-0.59,-23,1
1643582877,2022-01-30 23:47,0.00,365.37,391.16,214,-129.22,nan,-22,1
1643582939,2022-01-30 23:48,0.00,366.64,392.43,214,-129.22,nan,-22,1
1643583000,2022-01-30 23:50,51.44,532.01,557.79,214,12.48,2.75,-22,1
1643583062,2022-01-30 23:51,0.00,374.55,400.33,214,-144.87,nan,-21,1
1643583124,2022-01-30 23:52,64.01,374.55,400.33,214,44.09,35.74,-23,1
1643583185,2022-01-30 23:53,0.00,374.55,400.33,214,-129.22,nan,-23,1
1643583247,2022-01-30 23:54,0.00,366.64,392.43,214,-144.87,nan,-22,1
1643583309,2022-01-30 23:55,100.00,364.55,390.34,214,168.91,165.88,-22,1
1643583370,2022-01-30 23:56,0.00,532.01,557.79,214,-102.41,nan,-22,1
1643583432,2022-01-30 23:57,0.00,364.55,390.34,214,-129.22,nan,-22,1
1643583494,2022-01-30 23:58,0.00,364.55,390.34,214,-144.87,nan,-22,1
1643583555,2022-01-30 23:59,0.00,364.55,390.34,214,-144.87,nan,-22,1