1643583617,2022-01-31 00:00,0.00,524.44,550.23,214,-129.22,nan,-22,1
1643583679,2022-01-31 00:01,0.00,369.17,394.95,214,-144.87,nan,-22,1
1643583741,2022-01-31 00:02,0.00,524.44,550.23,214,-144.87,nan,-23,1
1643583803,2022-01-31 00:03,0.00,359.32,385.10,214,-129.22,nan,-22,1
1643583865,2022-01-31 00:04,87.70,369.17,394.95,214,78.11,74.69,-23,1
1643583927,2022-01-31 00:05,0.00,369.17,394.95,214,-129.22,nan,-23,1
1643583988,2022-01-31 00:06,0.00,369.17,394.95,214,-129.22,nan,-21,1
1643584050,2022-01-31 00:07,0.00,471.17,496.96,214,-144.87,nan,-22,1
1643584112,2022-01-31 00:08,0.00,359.32,385.10,214,-144.87,nan,-23,1
1643584173,2022-01-31 00:09,0.00,369.17,394.95,214,-129.22,nan,-22,1
1643584235,2022-01-31 00:10,0.00,361.38,387.16,214,-86.78,nan,-22,1
1643584297,2022-01-31 00:11,0.00,359.32,385.10,214,-141.56,nan,-21,1
1643584358,2022-01-31 00:12,83.88,359.32,385.10,214,78.11,73.65,-23,1
1643584420,2022-01-31 00:13,83.88,359.32,385.10,214,78.11,73.65,-20,1
1643584481,2022-01-31 00:14,0.00,369.17,394.95,214,-129.22,nan,-23,1
1643584544,2022-01-31 00:15,0.00,524.44,550.23,214,-144.87,nan,-22,1
1643584606,2022-01-31 00:16,87.70,369.17,394.95,214,78.11,74.69,-22,1
1643584667,2022-01-31 00:17,0.00,471.17,496.96,214,-129.22,nan,-21,1
1643584729,2022-01-31 00:18,0.00,369.17,394.95,214,-129.22,nan,-22,1
1643584791,2022-01-31 00:19,0.00,359.32,385.10,214,-86.78,nan,-22,1
1643584852,2022-01-31 00:20,83.88,359.32,385.10,214,78.11,73.65,-22,1
1643584914,2022-01-31 00:21,83.88,359.32,385.10,214,78.11,73.65,-23,1
1643584975,2022-01-31 00:22,0.00,369.17,394.95,214,-144.87,nan,-22,1
1643585037,2022-01-31 00:23,0.00,369.17,394.95,214,-144.87,nan,-22,1
1643585098,2022-01-31 00:24,0.00,361.38,387.16,214,-144.87,nan,-22,1
1643585160,2022-01-31 00:26,0.00,359.32,385.10,214,-143.57,nan,-22,1
1643585221,2022-01-31 00:27,0.00,524.44,550.23,214,-129.22,nan,-22,1
1643585283,2022-01-31 00:28,0.00,359.32,385.10,214,-129.22,nan,-22,1
1643585344,2022-01-31 00:29,0.00,369.17,394.95,214,-129.22,nan,-21,1
1643585406,2022-01-31 00:30,84.20,360.13,385.91,214,78.11,73.74,-22,1
1643585467,2022-01-31 00:31,0.00,369.17,394.95,214,-144.87,nan,-23,1
1643585529,2022-01-31 00:32,0.00,369.17,394.95,214,-144.87,nan,-22,1
1643585590,2022-01-31 00:33,100.00,496.54,522.32,214,78.11,77.82,-22,1
1643585652,2022-01-31 00:34,0.00,524.44,550.23,214,-141.56,nan,-22,1
1643585713,2022-01-31 00:35,0.00,524.44,550.23,214,-129.22,nan,-22,1
1643585775,2022-01-31 00:36,40.44,359.32,385.10,214,12.48,-0.59,-22,1
1643585836,2022-01-31 00:37,87.70,369.17,394.95,214,78.11,74.69,-22,1
1643585960,2022-01-31 00:39,87.70,369.17,394.95,214,78.11,74.69,-23,1
1643586022,2022-01-31 00:40,100.00,524.44,550.23,214,78.11,77.82,-22,1
1643586083,2022-01-31 00:41,42.77,376.40,402.18,214,12.48,0.18,-22,1
1643586145,2022-01-31 00:42,0.00,369.17,394.95,214,-143.57,nan,-21,1
1643586206,2022-01-31 00:43,0.00,524.44,550.23,214,-129.22,nan,-22,1
1643586268,2022-01-31 00:44,0.00,524.44,550.23,214,-144.87,nan,-21,1
1643586329,2022-01-31 00:45,0.00,524.44,550.23,214,-86.78,nan,-22,1
1643586391,2022-01-31 00:46,100.00,524.44,550.23,214,78.11,77.82,-21,1
1643586452,2022-01-31 00:47,0.00,360.13,385.91,214,-129.22,nan,-23,1
1643586514,2022-01-31 00:48,40.44,359.32,385.10,214,12.48,-0.59,-22,1
1643586575,2022-01-31 00:49,0.00,369.17,394.95,214,-129.22,nan,-22,1
1643586637,2022-01-31 00:50,51.44,524.44,550.23,214,12.48,2.75,-22,1
1643586698,2022-01-31 00:51,0.00,369.17,394.95,214,-129.22,nan,-22,1
1643586760,2022-01-31 00:52,0.00,359.32,385.10,214,-129.22,nan,-22,1
1643586821,2022-01-31 00:53,0.00,376.40,402.18,214,-144.87,nan,-23,1
1643586883,2022-01-31 00:54,0.00,471.17,496.96,214,-144.87,nan,-23,1
1643586944,2022-01-31 00:55,83.88,359.32,385.10,214,78.11,73.65,-22,1
1643587006,2022-01-31 00:56,0.00,386.74,412.52,214,-129.22,nan,-22,1
1643587067,2022-01-31 00:57,50.18,471.17,496.96,214,12.48,2.40,-22,1
1643587129,2022-01-31 00:58,0.00,524.44,550.23,214,-144.87,nan,-22,1
1643587190,2022-01-31 00:59,0.00,359.32,385.10,214,-129.22,nan,-23,1
1643587252,2022-01-31 01:00,0.00,369.17,394.95,214,-144.87,nan,-21,1
1643587313,2022-01-31 01:01,100.00,524.44,550.23,214,78.11,77.82,-21,1
1643587375,2022-01-31 01:02,0.00,471.17,496.96,214,-129.22,nan,-23,1
1643587436,2022-01-31 01:03,0.00,369.17,394.95,214,-141.56,nan,-22,1
1643587498,2022-01-31 01:04,0.00,386.74,412.52,214,-144.87,nan,-23,1
1643587559,2022-01-31 01:05,0.00,369.17,394.95,214,-118.03,nan,-21,1
1643587621,2022-01-31 01:07,0.00,369.17,394.95,214,-141.56,nan,-22,1
1643587683,2022-01-31 01:08,0.00,359.32,385.10,214,-144.87,nan,-23,1
1643587744,2022-01-31 01:09,0.00,359.32,385.10,214,-144.87,nan,-22,1
1643587806,2022-01-31 01:10,0.00,359.32,385.10,214,-129.22,nan,-22,1
1643587867,2022-01-31 01:11,0.00,354.09,379.87,214,-129.22,nan,-23,1
1643587929,2022-01-31 01:12,87.70,363.79,389.58,214,78.11,74.69,-22,1
1643587990,2022-01-31 01:13,0.00,354.09,379.87,214,-129.22,nan,-22,1
1643588052,2022-01-31 01:14,0.00,363.79,389.58,214,-144.87,nan,-22,1
1643588113,2022-01-31 01:15,0.00,354.09,379.87,214,-144.87,nan,-22,1
1643588176,2022-01-31 01:16,0.00,354.09,379.87,214,-133.66,nan,-21,1
1643588238,2022-01-31 01:17,84.70,356.12,381.90,214,78.11,73.87,-23,1
1643588300,2022-01-31 01:18,0.00,363.79,389.58,214,-141.56,nan,-22,1
1643588362,2022-01-31 01:19,0.00,370.91,396.69,214,-102.41,nan,-20,1
1643588423,2022-01-31 01:20,0.00,354.09,379.87,214,-129.22,nan,-22,1
1643588485,2022-01-31 01:21,0.00,363.79,389.58,214,-129.22,nan,-22,1
1643588547,2022-01-31 01:22,0.00,363.79,389.58,214,-129.22,nan,-23,1
1643588609,2022-01-31 01:23,0.00,516.88,542.66,214,-129.22,nan,-22,1
1643588670,2022-01-31 01:24,0.00,363.79,389.58,214,-144.87,nan,-21,1
1643588732,2022-01-31 01:25,40.44,354.09,379.87,214,12.48,-0.59,-22,1
1643588794,2022-01-31 01:26,32.75,590.28,616.07,214,0.00,-14.46,-22,1
1643588855,2022-01-31 01:27,84.20,354.88,380.67,214,78.11,73.74,-21,1
1643588917,2022-01-31 01:28,0.00,354.09,379.87,214,-141.56,nan,-22,1
1643588978,2022-01-31 01:29,0.00,363.79,389.58,214,-144.87,nan,-22,1
1643589041,2022-01-31 01:30,0.00,363.79,389.58,214,-141.56,nan,-22,1
1643589103,2022-01-31 01:31,0.00,354.09,379.87,214,-129.22,nan,-23,1
1643589163,2022-01-31 01:32,100.00,516.88,542.66,214,78.11,77.82,-22,1
1643589225,2022-01-31 01:33,0.00,363.79,389.58,214,-129.22,nan,-22,1
1643589286,2022-01-31 01:34,0.00,356.12,381.90,214,-141.56,nan,-22,1
1643589348,2022-01-31 01:35,0.00,363.79,389.58,214,-144.87,nan,-22,1
1643589409,2022-01-31 01:36,0.00,354.09,379.87,214,-129.22,nan,-21,1
1643589471,2022-01-31 01:37,0.00,516.88,542.66,214,-144.87,nan,-20,1
1643589532,2022-01-31 01:38,0.00,361.01,386.79,214,-143.57,nan,-23,1
1643589594,2022-01-31 01:39,0.00,516.88,542.66,214,-144.87,nan,-22,1
1643589655,2022-01-31 01:40,0.00,363.79,389.58,214,-143.57,nan,-22,1
1643589716,2022-01-31 01:41,0.00,354.09,379.87,214,-144.87,nan,-22,1
1643589778,2022-01-31 01:42,0.00,363.79,389.58,214,-129.22,nan,-22,1
1643589839,2022-01-31 01:43,0.00,363.79,389.58,214,-144.87,nan,-21,1
1643589901,2022-01-31 01:45,87.70,363.79,389.58,214,78.11,74.69,-22,1
1643589962,2022-01-31 01:46,0.00,516.88,542.66,214,-118.03,nan,-22,1
1643590024,2022-01-31 01:47,0.00,361.01,386.79,214,-129.22,nan,-22,1
1643590085,2022-01-31 01:48,0.00,363.79,389.58,214,-129.22,nan,-22,1
1643590147,2022-01-31 01:49,0.00,354.09,379.87,214,-129.22,nan,-22,1
1643590209,2022-01-31 01:50,51.44,516.88,542.66,214,12.48,2.75,-22,1
1643590270,2022-01-31 01:51,0.00,370.91,396.69,214,-144.87,nan,-23,1
1643590332,2022-01-31 01:52,0.00,516.88,542.66,214,-144.87,nan,-22,1
1643590394,2022-01-31 01:53,0.00,363.79,389.58,214,-129.22,nan,-22,1
1643590455,2022-01-31 01:54,100.00,489.35,515.14,214,78.11,77.82,-22,1
1643590517,2022-01-31 01:55,0.00,363.79,389.58,214,-129.22,nan,-22,1
1643590579,2022-01-31 01:56,0.00,464.34,490.12,214,-129.22,nan,-22,1
1643590641,2022-01-31 01:57,0.00,354.09,379.87,214,-129.22,nan,-21,1
1643590702,2022-01-31 01:58,0.00,489.35,515.14,214,-144.87,nan,-22,1
1643590763,2022-01-31 01:59,0.00,356.12,381.90,214,-129.22,nan,-23,1
1643590825,2022-01-31 02:00,0.00,489.35,515.14,214,-129.22,nan,-21,1
1643590887,2022-01-31 02:01,84.70,356.12,381.90,214,78.11,73.87,-21,1
1643590948,2022-01-31 02:02,0.00,516.88,542.66,214,-129.22,nan,-23,1
1643591010,2022-01-31 02:03,42.77,370.91,396.69,214,12.48,0.18,-21,1
1643591072,2022-01-31 02:04,0.00,363.79,389.58,214,-143.57,nan,-23,1
1643591133,2022-01-31 02:05,83.88,354.09,379.87,214,78.11,73.65,-22,1
1643591195,2022-01-31 02:06,0.00,464.34,490.12,214,-129.22,nan,-21,1
1643591257,2022-01-31 02:07,84.20,354.88,380.67,214,78.11,73.74,-22,1
1643591318,2022-01-31 02:08,0.00,363.79,389.58,214,-144.87,nan,-22,1
1643591380,2022-01-31 02:09,0.00,602.43,628.21,214,-129.22,nan,-20,1
1643591442,2022-01-31 02:10,0.00,363.79,389.58,214,-129.22,nan,-22,1
1643591503,2022-01-31 02:11,0.00,516.88,542.66,214,-141.56,nan,-23,1
1643591565,2022-01-31 02:12,0.00,363.79,389.58,214,-129.22,nan,-22,1
1643591626,2022-01-31 02:13,84.20,354.88,380.67,214,78.11,73.74,-22,1
1643591688,2022-01-31 02:14,41.84,363.79,389.58,214,12.48,-0.13,-23,1
1643591750,2022-01-31 02:15,41.84,363.79,389.58,214,12.48,-0.13,-21,1
1643591811,2022-01-31 02:16,0.00,363.79,389.58,214,-129.22,nan,-22,1
1643591873,2022-01-31 02:17,0.00,363.79,389.58,214,-129.22,nan,-23,1
1643591934,2022-01-31 02:18,0.00,516.88,542.66,214,-144.87,nan,-22,1
1643591996,2022-01-31 02:19,100.00,516.88,542.66,214,78.11,77.82,-22,1
1643592057,2022-01-31 02:20,0.00,363.79,389.58,214,-129.22,nan,-23,1
1643592119,2022-01-31 02:21,87.70,363.79,389.58,214,78.11,74.69,-22,1
1643592180,2022-01-31 02:23,0.00,509.32,535.10,214,-144.87,nan,-22,1
1643592242,2022-01-31 02:24,0.00,358.41,384.20,214,-129.22,nan,-22,1
1643592303,2022-01-31 02:25,0.00,358.41,384.20,214,-118.03,nan,-21,1
1643592365,2022-01-31 02:26,0.00,348.85,374.64,214,-129.22,nan,-22,1
1643592426,2022-01-31 02:27,0.00,457.50,483.28,214,-102.41,nan,-23,1
1643592488,2022-01-31 02:28,0.00,348.85,374.64,214,-129.22,nan,-22,1
1643592549,2022-01-31 02:29,0.00,358.41,384.20,214,-141.56,nan,-21,1
1643592611,2022-01-31 02:30,0.00,348.85,374.64,214,-144.87,nan,-21,1
1643592673,2022-01-31 02:31,0.00,348.85,374.64,214,-144.87,nan,-22,1
1643592734,2022-01-31 02:32,64.01,358.41,384.20,214,44.09,35.74,-23,1
1643592796,2022-01-31 02:33,0.00,358.41,384.20,214,-129.22,nan,-22,1
1643592857,2022-01-31 02:34,0.00,358.41,384.20,214,-129.22,nan,-22,1
1643592919,2022-01-31 02:35,0.00,349.64,375.42,214,-129.22,nan,-22,1
1643592980,2022-01-31 02:36,40.44,348.85,374.64,214,12.48,-0.59,-22,1
1643593042,2022-01-31 02:37,0.00,385.80,411.58,214,-144.87,nan,-22,1
1643593103,2022-01-31 02:38,0.00,358.41,384.20,214,-129.22,nan,-21,1
1643593165,2022-01-31 02:39,0.00,482.17,507.95,214,-129.22,nan,-21,1
1643593226,2022-01-31 02:40,0.00,358.41,384.20,214,-129.22,nan,-22,1
1643593288,2022-01-31 02:41,51.44,509.32,535.10,214,12.48,2.75,-22,1
1643593349,2022-01-31 02:42,0.00,358.41,384.20,214,-141.56,nan,-22,1
1643593411,2022-01-31 02:43,0.00,509.32,535.10,214,-129.22,nan,-22,1
1643593473,2022-01-31 02:44,0.00,593.75,619.54,214,-144.87,nan,-22,1
1643593534,2022-01-31 02:45,0.00,509.32,535.10,214,-144.87,nan,-22,1
1643593596,2022-01-31 02:46,0.00,358.41,384.20,214,-129.22,nan,-21,1
1643593657,2022-01-31 02:47,0.00,509.32,535.10,214,-141.56,nan,-23,1
1643593720,2022-01-31 02:48,0.00,457.50,483.28,214,-129.22,nan,-21,1
1643593782,2022-01-31 02:49,0.00,348.85,374.64,214,-144.87,nan,-22,1
1643593843,2022-01-31 02:50,84.70,350.85,376.64,214,78.11,73.87,-22,1
1643593905,2022-01-31 02:51,40.44,348.85,374.64,214,12.48,-0.59,-22,1
1643593967,2022-01-31 02:52,83.88,348.85,374.64,214,78.11,73.65,-22,1
1643594028,2022-01-31 02:53,0.00,358.41,384.20,214,-129.22,nan,-22,1
1643594090,2022-01-31 02:54,0.00,358.41,384.20,214,-144.87,nan,-20,1
1643594151,2022-01-31 02:55,51.00,482.17,507.95,214,12.48,2.63,-22,1
1643594213,2022-01-31 02:56,0.00,509.32,535.10,214,-144.87,nan,-22,1
1643594274,2022-01-31 02:57,0.00,348.85,374.64,214,-129.22,nan,-22,1
1643594336,2022-01-31 02:58,0.00,349.64,375.42,214,-129.22,nan,-22,1
1643594398,2022-01-31 02:59,0.00,358.41,384.20,214,-144.87,nan,-23,1
1643594459,2022-01-31 03:00,0.00,358.41,384.20,214,-129.22,nan,-22,1
1643594521,2022-01-31 03:02,0.00,358.41,384.20,214,-129.22,nan,-23,1
1643594582,2022-01-31 03:03,0.00,350.85,376.64,214,-144.87,nan,-22,1
1643594644,2022-01-31 03:04,0.00,348.85,374.64,214,-144.87,nan,-22,1
1643594705,2022-01-31 03:05,0.00,509.32,535.10,214,-129.22,nan,-22,1
1643594767,2022-01-31 03:06,0.00,358.41,384.20,214,-129.22,nan,-22,1
1643594828,2022-01-31 03:07,0.00,355.67,381.46,214,-144.87,nan,-22,1
1643594890,2022-01-31 03:08,0.00,581.76,607.55,214,-144.87,nan,-21,1
1643594951,2022-01-31 03:09,0.00,348.85,374.64,214,-129.22,nan,-22,1
1643595013,2022-01-31 03:10,0.00,509.32,535.10,214,-129.22,nan,-21,1
1643595075,2022-01-31 03:11,0.00,509.32,535.10,214,-129.22,nan,-22,1
1643595136,2022-01-31 03:12,0.00,358.41,384.20,214,-129.22,nan,-22,1
1643595198,2022-01-31 03:13,0.00,358.41,384.20,214,-144.87,nan,-22,1
1643595260,2022-01-31 03:14,61.99,350.85,376.64,214,44.09,35.15,-19,1
1643595321,2022-01-31 03:15,51.44,509.32,535.10,214,12.48,2.75,-23,1
1643595384,2022-01-31 03:16,0.00,358.41,384.20,214,-129.22,nan,-22,1
1643595446,2022-01-31 03:17,0.00,375.47,401.25,214,-144.87,nan,-22,1
1643595507,2022-01-31 03:18,0.00,358.41,384.20,214,-144.87,nan,-21,1
1643595569,2022-01-31 03:19,40.44,348.85,374.64,214,12.48,-0.59,-22,1
1643595630,2022-01-31 03:20,0.00,350.85,376.64,214,-118.03,nan,-21,1
1643595692,2022-01-31 03:21,100.00,509.32,535.10,214,78.11,77.82,-22,1
1643595752,2022-01-31 03:22,0.00,348.85,374.64,214,-129.22,nan,-21,1
1643595813,2022-01-31 03:23,0.00,358.41,384.20,214,-144.87,nan,-22,1
1643595875,2022-01-31 03:24,0.00,348.85,374.64,214,-129.22,nan,-22,1
1643595937,2022-01-31 03:25,0.00,358.41,384.20,214,-144.87,nan,-23,1
1643595998,2022-01-31 03:26,83.88,348.85,374.64,214,78.11,73.65,-23,1
1643596061,2022-01-31 03:27,0.00,509.32,535.10,214,-144.87,nan,-22,1
1643596122,2022-01-31 03:28,0.00,358.41,384.20,214,-144.87,nan,-21,1
1643596190,2022-01-31 03:29,87.70,358.41,384.20,214,78.11,74.69,-23,1
1643596249,2022-01-31 03:30,87.70,358.41,384.20,214,78.11,74.69,-22,1
1643596310,2022-01-31 03:31,0.00,348.85,374.64,214,-141.56,nan,-22,1
1643596372,2022-01-31 03:32,0.00,358.41,384.20,214,-144.87,nan,-22,1
1643596433,2022-01-31 03:33,0.00,358.41,384.20,214,-144.87,nan,-23,1
1643596495,2022-01-31 03:34,0.00,353.04,378.82,214,-129.22,nan,-22,1
1643596556,2022-01-31 03:35,0.00,353.04,378.82,214,-141.56,nan,-22,1
1643596618,2022-01-31 03:36,0.00,501.76,527.54,214,-129.22,nan,-22,1
1643596679,2022-01-31 03:37,100.00,501.76,527.54,214,78.11,77.82,-22,1
1643596741,2022-01-31 03:39,100.00,353.04,378.82,214,168.91,165.88,-21,1
1643596802,2022-01-31 03:40,0.00,344.39,370.18,214,-144.87,nan,-22,1
1643596864,2022-01-31 03:41,0.00,345.59,371.37,214,-129.22,nan,-22,1
1643596926,2022-01-31 03:42,0.00,343.62,369.41,214,-144.87,nan,-23,1
1643596987,2022-01-31 03:43,0.00,501.76,527.54,214,-141.56,nan,-22,1
1643597049,2022-01-31 03:44,0.00,353.04,378.82,214,-129.22,nan,-23,1
1643597110,2022-01-31 03:45,100.00,501.76,527.54,214,78.11,77.82,-22,1
1643597172,2022-01-31 03:46,0.00,343.62,369.41,214,-129.22,nan,-21,1
1643597234,2022-01-31 03:47,0.00,353.04,378.82,214,-144.87,nan,-21,1
1643597296,2022-01-31 03:48,0.00,353.04,378.82,214,-129.22,nan,-22,1
1643597357,2022-01-31 03:49,0.00,343.62,369.41,214,-129.22,nan,-22,1
1643597419,2022-01-31 03:50,100.00,353.04,378.82,214,168.91,165.88,-23,1
1643597481,2022-01-31 03:51,0.00,353.04,378.82,214,-129.22,nan,-22,1
1643597543,2022-01-31 03:52,0.00,343.62,369.41,214,-129.22,nan,-22,1
1643597604,2022-01-31 03:53,0.00,573.24,599.03,214,-129.22,nan,-22,1
1643597666,2022-01-31 03:54,0.00,343.62,369.41,214,-129.22,nan,-21,1
1643597728,2022-01-31 03:55,0.00,353.04,378.82,214,-129.22,nan,-22,1
1643597789,2022-01-31 03:56,0.00,450.66,476.45,214,-144.87,nan,-22,1
1643597851,2022-01-31 03:57,87.70,353.04,378.82,214,78.11,74.69,-22,1
1643597912,2022-01-31 03:58,100.00,474.98,500.77,214,78.11,77.82,-21,1
1643597974,2022-01-31 03:59,97.55,380.01,405.79,214,78.11,77.23,-22,1
1643598035,2022-01-31 04:00,87.70,353.04,378.82,214,78.11,74.69,-22,1
1643598097,2022-01-31 04:01,0.00,369.83,395.62,214,-102.41,nan,-22,1
1643598159,2022-01-31 04:02,0.00,353.04,378.82,214,-141.56,nan,-22,1
1643598220,2022-01-31 04:03,100.00,450.66,476.45,214,78.11,77.82,-22,1
1643598282,2022-01-31 04:04,0.00,501.76,527.54,214,-144.87,nan,-21,1
1643598343,2022-01-31 04:05,0.00,353.04,378.82,214,-129.22,nan,-22,1
1643598405,2022-01-31 04:06,0.00,353.04,378.82,214,-143.57,nan,-22,1
1643598466,2022-01-31 04:07,0.00,353.04,378.82,214,-144.87,nan,-22,1
1643598528,2022-01-31 04:08,0.00,501.76,527.54,214,-143.57,nan,-21,1
1643598590,2022-01-31 04:09,0.00,343.62,369.41,214,-129.22,nan,-23,1
1643598651,2022-01-31 04:10,100.00,501.76,527.54,214,78.11,77.82,-21,1
1643598713,2022-01-31 04:11,0.00,501.76,527.54,214,-129.22,nan,-22,1
1643598774,2022-01-31 04:12,0.00,345.59,371.37,214,-129.22,nan,-22,1
1643598836,2022-01-31 04:13,0.00,353.04,378.82,214,-144.87,nan,-23,1
1643598898,2022-01-31 04:14,100.00,501.76,527.54,214,78.11,77.82,-23,1
1643598959,2022-01-31 04:15,0.00,359.94,385.73,214,-129.22,nan,-23,1
1643599021,2022-01-31 04:17,100.00,501.76,527.54,214,78.11,77.82,-22,1
1643599083,2022-01-31 04:18,40.44,343.62,369.41,214,12.48,-0.59,-22,1
1643599144,2022-01-31 04:19,0.00,343.62,369.41,214,-102.41,nan,-22,1
1643599205,2022-01-31 04:20,100.00,474.98,500.77,214,78.11,77.82,-22,1
1643599267,2022-01-31 04:21,0.00,353.04,378.82,214,-144.87,nan,-22,1
1643599329,2022-01-31 04:22,0.00,353.04,378.82,214,-144.87,nan,-22,1
1643599390,2022-01-31 04:23,0.00,353.04,378.82,214,-129.22,nan,-22,1
1643599452,2022-01-31 04:24,51.44,501.76,527.54,214,12.48,2.75,-20,1
1643599513,2022-01-31 04:25,0.00,353.04,378.82,214,-129.22,nan,-22,1
1643599575,2022-01-31 04:26,0.00,501.76,527.54,214,-144.87,nan,-21,1
1643599636,2022-01-31 04:27,42.77,359.94,385.73,214,12.48,0.18,-21,1
1643599698,2022-01-31 04:28,83.88,343.62,369.41,214,78.11,73.65,-22,1
1643599821,2022-01-31 04:30,0.00,450.66,476.45,214,-129.22,nan,-22,1
1643599883,2022-01-31 04:31,0.00,353.04,378.82,214,-144.87,nan,-22,1
1643599945,2022-01-31 04:32,87.70,353.04,378.82,214,78.11,74.69,-22,1
1643600006,2022-01-31 04:33,0.00,343.62,369.41,214,-129.22,nan,-21,1
1643600068,2022-01-31 04:34,0.00,450.66,476.45,214,-144.87,nan,-22,1
1643600129,2022-01-31 04:35,0.00,450.66,476.45,214,-129.22,nan,-22,1
1643600191,2022-01-31 04:36,0.00,501.76,527.54,214,-144.87,nan,-21,1
1643600253,2022-01-31 04:37,0.00,353.04,378.82,214,-144.87,nan,-22,1
1643600314,2022-01-31 04:38,87.70,353.04,378.82,214,78.11,74.69,-21,1
1643600375,2022-01-31 04:39,0.00,474.98,500.77,214,-141.56,nan,-22,1
1643600437,2022-01-31 04:40,0.00,369.83,395.62,214,-129.22,nan,-22,1
1643600499,2022-01-31 04:41,0.00,343.62,369.41,214,-144.87,nan,-21,1
1643600562,2022-01-31 04:42,0.00,369.83,395.62,214,-141.56,nan,-22,1
1643600623,2022-01-31 04:43,0.00,343.62,369.41,214,-129.22,nan,-22,1
1643600684,2022-01-31 04:44,0.00,343.62,369.41,214,-144.87,nan,-23,1
1643600746,2022-01-31 04:45,0.00,353.04,378.82,214,-144.87,nan,-23,1
1643600808,2022-01-31 04:46,0.00,443.83,469.61,214,-144.87,nan,-24,1
1643600869,2022-01-31 04:47,0.00,338.39,364.17,214,-133.66,nan,-22,1
1643600931,2022-01-31 04:48,0.00,347.66,373.44,214,-141.56,nan,-21,1
1643600993,2022-01-31 04:49,0.00,347.66,373.44,214,-129.22,nan,-22,1
1643601054,2022-01-31 04:50,33.04,347.66,373.44,214,0.00,-14.35,-23,1
1643601116,2022-01-31 04:51,0.00,347.66,373.44,214,-144.87,nan,-24,1
1643601177,2022-01-31 04:52,0.00,494.20,519.98,214,-144.87,nan,-22,1
1643601239,2022-01-31 04:53,0.00,338.39,364.17,214,-129.22,nan,-22,1
1643601300,2022-01-31 04:55,0.00,347.66,373.44,214,-144.87,nan,-22,1
1643601362,2022-01-31 04:56,0.00,338.39,364.17,214,-129.22,nan,-22,1
1643601423,2022-01-31 04:57,40.56,339.15,364.93,214,12.48,-0.55,-22,1
1643601485,2022-01-31 04:58,0.00,347.66,373.44,214,-129.22,nan,-22,1
1643601547,2022-01-31 04:59,0.00,347.66,373.44,214,-129.22,nan,-22,1
1643601608,2022-01-31 05:00,0.00,347.66,373.44,214,-133.66,nan,-21,1
1643601670,2022-01-31 05:01,84.70,340.33,366.11,214,78.11,73.87,-23,1
1643601731,2022-01-31 05:02,83.88,338.39,364.17,214,78.11,73.65,-21,1
1643601793,2022-01-31 05:03,0.00,338.39,364.17,214,-129.22,nan,-22,1
1643601854,2022-01-31 05:04,0.00,374.22,400.00,214,-144.87,nan,-22,1
1643601916,2022-01-31 05:05,0.00,347.66,373.44,214,-141.56,nan,-22,1
1643601978,2022-01-31 05:06,0.00,347.66,373.44,214,-144.87,nan,-22,1
1643602039,2022-01-31 05:07,0.00,338.39,364.17,214,-129.22,nan,-22,1
1643602102,2022-01-31 05:08,0.00,494.20,519.98,214,-129.22,nan,-21,1
1643602163,2022-01-31 05:09,0.00,564.95,590.73,214,-144.87,nan,-22,1
1643602225,2022-01-31 05:10,0.00,347.66,373.44,214,-133.66,nan,-21,1
1643602286,2022-01-31 05:11,84.20,339.15,364.93,214,78.11,73.74,-22,1
1643602348,2022-01-31 05:12,0.00,338.39,364.17,214,-129.22,nan,-22,1
1643602409,2022-01-31 05:13,0.00,338.39,364.17,214,-129.22,nan,-21,1
1643602471,2022-01-31 05:14,0.00,347.66,373.44,214,-129.22,nan,-20,1
1643602533,2022-01-31 05:15,0.00,347.66,373.44,214,-144.87,nan,-22,1
1643602594,2022-01-31 05:16,50.18,443.83,469.61,214,12.48,2.40,-22,1
1643602656,2022-01-31 05:17,0.00,347.66,373.44,214,-141.56,nan,-22,1
1643602717,2022-01-31 05:18,0.00,347.66,373.44,214,-129.22,nan,-22,1
1643602779,2022-01-31 05:19,0.00,338.39,364.17,214,-143.57,nan,-22,1
1643602841,2022-01-31 05:20,40.44,338.39,364.17,214,12.48,-0.59,-22,1
1643602903,2022-01-31 05:21,0.00,347.66,373.44,214,-129.22,nan,-22,1
1643602964,2022-01-31 05:22,51.44,494.20,519.98,214,12.48,2.75,-22,1
1643603026,2022-01-31 05:23,0.00,494.20,519.98,214,-144.87,nan,-22,1
1643603088,2022-01-31 05:24,87.70,347.66,373.44,214,78.11,74.69,-23,1
1643603149,2022-01-31 05:25,87.70,347.66,373.44,214,78.11,74.69,-22,1
1643603211,2022-01-31 05:26,0.00,347.66,373.44,214,-129.22,nan,-21,1
1643603273,2022-01-31 05:27,0.00,340.33,366.11,214,-129.22,nan,-24,1
1643603334,2022-01-31 05:28,83.88,338.39,364.17,214,78.11,73.65,-22,1
1643603396,2022-01-31 05:29,0.00,494.20,519.98,214,-129.22,nan,-23,1
1643603457,2022-01-31 05:30,0.00,443.83,469.61,214,-144.87,nan,-22,1
1643603519,2022-01-31 05:31,87.70,347.66,373.44,214,78.11,74.69,-23,1
1643603580,2022-01-31 05:33,0.00,576.42,602.20,214,-129.22,nan,-23,1
1643603642,2022-01-31 05:34,0.00,338.39,364.17,214,-144.87,nan,-21,1
1643603703,2022-01-31 05:35,87.70,347.66,373.44,214,78.11,74.69,-22,1
1643603765,2022-01-31 05:36,89.12,494.20,519.98,214,44.09,41.87,-21,1
1643603826,2022-01-31 05:37,0.00,494.20,519.98,214,-141.56,nan,-23,1
1643603888,2022-01-31 05:38,0.00,338.39,364.17,214,-129.22,nan,-22,1
1643603949,2022-01-31 05:39,0.00,347.66,373.44,214,-129.22,nan,-22,1
1643604011,2022-01-31 05:40,100.00,347.66,373.44,214,184.59,180.82,-20,1
1643604073,2022-01-31 05:41,0.00,339.15,364.93,214,-144.87,nan,-22,1
1643604134,2022-01-31 05:42,33.04,347.66,373.44,214,0.00,-14.35,-22,1
1643604196,2022-01-31 05:43,100.00,467.80,493.59,214,78.11,77.82,-21,1
1643604257,2022-01-31 05:44,0.00,494.20,519.98,214,-129.22,nan,-22,1
1643604319,2022-01-31 05:45,0.00,347.66,373.44,214,-129.22,nan,-22,1
1643604380,2022-01-31 05:46,0.00,443.83,469.61,214,-144.87,nan,-22,1
1643604442,2022-01-31 05:47,100.00,340.33,366.11,214,184.59,180.82,-22,1
1643604504,2022-01-31 05:48,0.00,338.39,364.17,214,-129.22,nan,-22,1
1643604565,2022-01-31 05:49,87.70,347.66,373.44,214,78.11,74.69,-22,1
1643604627,2022-01-31 05:50,100.00,338.39,364.17,214,169.20,166.16,-22,1
1643604688,2022-01-31 05:51,0.00,347.66,373.44,214,-129.22,nan,-22,1
1643604750,2022-01-31 05:52,0.00,494.20,519.98,214,-129.22,nan,-22,1
1643604812,2022-01-31 05:53,0.00,347.66,373.44,214,-129.22,nan,-20,1
1643604873,2022-01-31 05:54,87.70,347.66,373.44,214,78.11,74.69,-22,1
1643604935,2022-01-31 05:55,41.84,347.66,373.44,214,12.48,-0.13,-22,1
1643604996,2022-01-31 05:56,84.20,339.15,364.93,214,78.11,73.74,-23,1
1643605057,2022-01-31 05:57,0.00,333.16,358.94,214,-129.22,nan,-23,1
1643605119,2022-01-31 05:58,0.00,486.64,512.43,214,-144.87,nan,-22,1
1643605182,2022-01-31 05:59,83.88,333.16,358.94,214,78.11,73.65,-22,1
1643605243,2022-01-31 06:00,0.00,339.67,365.45,214,-129.22,nan,-23,1
1643605305,2022-01-31 06:01,0.00,342.29,368.07,214,-129.22,nan,-22,1
1643605366,2022-01-31 06:02,64.01,342.29,368.07,214,44.09,35.74,-21,1
1643605428,2022-01-31 06:03,87.70,342.29,368.07,214,78.11,74.69,-22,1
1643605489,2022-01-31 06:04,87.70,342.29,368.07,214,78.11,74.69,-23,1
1643605551,2022-01-31 06:05,40.44,333.16,358.94,214,12.48,-0.59,-22,1
1643605612,2022-01-31 06:06,0.00,358.57,384.35,214,-129.22,nan,-22,1
1643605674,2022-01-31 06:07,0.00,368.43,394.22,214,-144.87,nan,-22,1
1643605735,2022-01-31 06:08,51.44,486.64,512.43,214,12.48,2.75,-21,1
1643605797,2022-01-31 06:09,0.00,342.29,368.07,214,-129.22,nan,-21,1
1643605858,2022-01-31 06:10,0.00,342.29,368.07,214,-129.22,nan,-22,1
1643605920,2022-01-31 06:12,0.00,342.29,368.07,214,-129.22,nan,-21,1
1643605981,2022-01-31 06:13,40.56,333.91,359.69,214,12.48,-0.55,-22,1
1643606043,2022-01-31 06:14,83.88,333.16,358.94,214,78.11,73.65,-22,1
1643606104,2022-01-31 06:15,0.00,333.16,358.94,214,-129.22,nan,-22,1
1643606166,2022-01-31 06:16,100.00,460.62,486.41,214,184.59,180.82,-21,1
1643606228,2022-01-31 06:17,0.00,342.29,368.07,214,-144.87,nan,-22,1
1643606290,2022-01-31 06:18,0.00,342.29,368.07,214,-129.22,nan,-21,1
1643606351,2022-01-31 06:19,0.00,567.75,593.54,214,-129.22,nan,-22,1
1643606413,2022-01-31 06:20,45.64,373.11,398.89,214,12.48,1.08,-21,1
1643606475,2022-01-31 06:21,87.70,342.29,368.07,214,78.11,74.69,-22,1
1643606536,2022-01-31 06:22,0.00,333.91,359.69,214,-129.22,nan,-21,1
1643606598,2022-01-31 06:23,0.00,342.29,368.07,214,-129.22,nan,-22,1
1643606660,2022-01-31 06:24,0.00,333.16,358.94,214,-141.56,nan,-24,1
1643606722,2022-01-31 06:25,0.00,333.16,358.94,214,-102.41,nan,-22,1
1643606783,2022-01-31 06:26,0.00,486.64,512.43,214,-129.22,nan,-22,1
1643606845,2022-01-31 06:27,0.00,339.67,365.45,214,-129.22,nan,-22,1
1643606907,2022-01-31 06:28,0.00,486.64,512.43,214,-143.57,nan,-22,1
1643606968,2022-01-31 06:29,0.00,342.29,368.07,214,-129.22,nan,-22,1
1643607030,2022-01-31 06:30,87.70,342.29,368.07,214,78.11,74.69,-22,1
1643607091,2022-01-31 06:31,0.00,342.29,368.07,214,-129.22,nan,-23,1
1643607153,2022-01-31 06:32,0.00,437.00,462.78,214,-102.41,nan,-23,1
1643607215,2022-01-31 06:33,51.44,486.64,512.43,214,12.48,2.75,-22,1
1643607276,2022-01-31 06:34,50.18,437.00,462.78,214,12.48,2.40,-23,1
1643607338,2022-01-31 06:35,0.00,342.29,368.07,214,-102.41,nan,-22,1
1643607399,2022-01-31 06:36,50.18,437.00,462.78,214,12.48,2.40,-22,1
1643607461,2022-01-31 06:37,0.00,486.64,512.43,214,-129.22,nan,-22,1
1643607522,2022-01-31 06:38,0.00,486.64,512.43,214,-129.22,nan,-21,1
1643607583,2022-01-31 06:39,49.99,567.75,593.54,214,12.48,2.35,-23,1
1643607645,2022-01-31 06:40,0.00,486.64,512.43,214,-129.22,nan,-23,1
1643607707,2022-01-31 06:41,100.00,333.16,358.94,214,168.91,165.88,-22,1
1643607768,2022-01-31 06:42,0.00,333.16,358.94,214,-118.03,nan,-22,1
1643607830,2022-01-31 06:43,87.70,342.29,368.07,214,78.11,74.69,-22,1
1643607891,2022-01-31 06:44,83.88,333.16,358.94,214,78.11,73.65,-20,1
1643607953,2022-01-31 06:45,87.70,342.29,368.07,214,78.11,74.69,-22,1
1643608015,2022-01-31 06:46,0.00,486.64,512.43,214,-129.22,nan,-22,1
1643608076,2022-01-31 06:47,100.00,333.16,358.94,214,168.91,165.88,-22,1
1643608138,2022-01-31 06:48,0.00,342.29,368.07,214,-144.87,nan,-21,1
1643608200,2022-01-31 06:50,0.00,342.29,368.07,214,-141.56,nan,-21,1
1643608261,2022-01-31 06:51,0.00,486.64,512.43,214,-129.22,nan,-21,1
1643608323,2022-01-31 06:52,0.00,358.57,384.35,214,-129.22,nan,-21,1
1643608384,2022-01-31 06:53,0.00,342.29,368.07,214,-129.22,nan,-22,1
1643608446,2022-01-31 06:54,0.00,486.64,512.43,214,-129.22,nan,-22,1
1643608508,2022-01-31 06:55,0.00,342.29,368.07,214,-144.87,nan,-22,1
1643608569,2022-01-31 06:56,0.00,342.29,368.07,214,-129.22,nan,-21,1
1643608631,2022-01-31 06:57,0.00,373.11,398.89,214,-144.87,nan,-21,1
1643608693,2022-01-31 06:58,0.00,333.16,358.94,214,-141.56,nan,-22,1
1643608754,2022-01-31 06:59,0.00,333.16,358.94,214,-143.57,nan,-21,1
1643608816,2022-01-31 07:00,0.00,486.64,512.43,214,-144.87,nan,-22,1
1643608878,2022-01-31 07:01,100.00,437.00,462.78,214,78.11,77.82,-22,1
1643608939,2022-01-31 07:02,0.00,486.64,512.43,214,-144.87,nan,-22,1
1643609002,2022-01-31 07:03,100.00,437.00,462.78,214,78.11,77.82,-22,1
1643609063,2022-01-31 07:04,0.00,333.16,358.94,214,-144.87,nan,-22,1
1643609125,2022-01-31 07:05,87.70,342.29,368.07,214,78.11,74.69,-23,1
1643609187,2022-01-31 07:06,0.00,342.29,368.07,214,-129.22,nan,-22,1
1643609249,2022-01-31 07:07,0.00,342.29,368.07,214,-129.22,nan,-22,1
1643609310,2022-01-31 07:08,0.00,339.67,365.45,214,-144.87,nan,-23,1
1643609374,2022-01-31 07:09,0.00,336.91,362.69,214,-144.87,nan,-22,1
1643609435,2022-01-31 07:10,0.00,327.93,353.71,214,-129.22,nan,-22,1
1643609497,2022-01-31 07:11,61.44,327.93,353.71,214,44.09,34.99,-22,1
1643609559,2022-01-31 07:12,0.00,479.09,504.87,214,-133.66,nan,-21,1
1643609622,2022-01-31 07:13,0.00,327.93,353.71,214,-133.66,nan,-22,1
1643609683,2022-01-31 07:14,0.00,336.91,362.69,214,-129.22,nan,-23,1
1643609745,2022-01-31 07:15,0.00,336.91,362.69,214,-129.22,nan,-22,1
1643609806,2022-01-31 07:16,0.00,479.09,504.87,214,-129.22,nan,-22,1
1643609870,2022-01-31 07:17,0.00,336.91,362.69,214,-141.56,nan,-21,1
1643609931,2022-01-31 07:18,51.44,479.09,504.87,214,12.48,2.75,-22,1
1643609993,2022-01-31 07:19,84.20,328.67,354.45,214,78.11,73.74,-22,1
1643610055,2022-01-31 07:20,41.84,336.91,362.69,214,12.48,-0.13,-22,1
1643610117,2022-01-31 07:21,0.00,327.93,353.71,214,-129.22,nan,-22,1
1643610178,2022-01-31 07:22,0.00,430.17,455.95,214,-129.22,nan,-22,1
1643610240,2022-01-31 07:24,87.70,336.91,362.69,214,78.11,74.69,-22,1
1643610302,2022-01-31 07:25,0.00,453.44,479.23,214,-129.22,nan,-22,1
1643610363,2022-01-31 07:26,0.00,547.70,573.48,214,-129.22,nan,-22,1
1643610425,2022-01-31 07:27,0.00,328.67,354.45,214,-129.22,nan,-23,1
1643610486,2022-01-31 07:28,0.00,327.93,353.71,214,-129.22,nan,-23,1
1643610548,2022-01-31 07:29,87.70,336.91,362.69,214,78.11,74.69,-21,1
1643610610,2022-01-31 07:30,0.00,336.91,362.69,214,-129.22,nan,-22,1
1643610671,2022-01-31 07:31,0.00,327.93,353.71,214,-129.22,nan,-22,1
1643610733,2022-01-31 07:32,0.00,327.93,353.71,214,-141.56,nan,-22,1
1643610795,2022-01-31 07:33,37.15,430.17,455.95,214,0.00,-12.91,-22,1
1643610856,2022-01-31 07:34,0.00,453.44,479.23,214,-144.87,nan,-22,1
1643610918,2022-01-31 07:35,0.00,336.91,362.69,214,-129.22,nan,-21,1
1643610979,2022-01-31 07:36,0.00,343.50,369.28,214,-144.87,nan,-21,1
1643611041,2022-01-31 07:37,87.70,336.91,362.69,214,78.11,74.69,-19,1
1643611103,2022-01-31 07:38,87.70,336.91,362.69,214,78.11,74.69,-21,1
1643611165,2022-01-31 07:39,100.00,547.70,573.48,214,78.11,77.82,-22,1
1643611226,2022-01-31 07:40,51.44,479.09,504.87,214,12.48,2.75,-22,1
1643611288,2022-01-31 07:41,0.00,479.09,504.87,214,-129.22,nan,-21,1
1643611350,2022-01-31 07:42,0.00,362.65,388.43,214,-129.22,nan,-22,1
1643611413,2022-01-31 07:43,40.44,327.93,353.71,214,12.48,-0.59,-22,1
1643611474,2022-01-31 07:44,0.00,352.94,378.72,214,-144.87,nan,-22,1
1643611536,2022-01-31 07:45,0.00,453.44,479.23,214,-133.66,nan,-22,1
1643611597,2022-01-31 07:46,68.18,352.94,378.72,214,44.09,36.89,-22,1
1643611660,2022-01-31 07:47,40.44,327.93,353.71,214,12.48,-0.59,-22,1
1643611722,2022-01-31 07:48,0.00,336.91,362.69,214,-144.87,nan,-22,1
1643611783,2022-01-31 07:49,0.00,336.91,362.69,214,-102.41,nan,-22,1
1643611845,2022-01-31 07:50,82.95,430.17,455.95,214,44.09,40.52,-22,1
1643611907,2022-01-31 07:51,100.00,327.93,353.71,214,184.59,180.82,-22,1
1643611969,2022-01-31 07:52,0.00,336.91,362.69,214,-129.22,nan,-23,1
1643612030,2022-01-31 07:53,100.00,430.17,455.95,214,78.11,77.82,-22,1
1643612092,2022-01-31 07:54,87.70,336.91,362.69,214,78.11,74.69,-21,1
1643612154,2022-01-31 07:55,40.44,327.93,353.71,214,12.48,-0.59,-21,1
1643612216,2022-01-31 07:56,83.88,327.93,353.71,214,78.11,73.65,-22,1
1643612277,2022-01-31 07:57,100.00,479.09,504.87,214,78.11,77.82,-21,1
1643612339,2022-01-31 07:58,0.00,362.65,388.43,214,-144.87,nan,-22,1
1643612401,2022-01-31 08:00,0.00,479.09,504.87,214,-141.56,nan,-22,1
1643612462,2022-01-31 08:01,0.00,547.70,573.48,214,-144.87,nan,-23,1
1643612524,2022-01-31 08:02,100.00,479.09,504.87,214,168.91,165.88,-21,1
1643612586,2022-01-31 08:03,100.00,430.17,455.95,214,78.11,77.82,-22,1
1643612647,2022-01-31 08:04,41.84,336.91,362.69,214,12.48,-0.13,-23,1
1643612709,2022-01-31 08:05,0.00,327.93,353.71,214,-129.22,nan,-22,1
1643612771,2022-01-31 08:06,87.70,336.91,362.69,214,78.11,74.69,-23,1
1643612832,2022-01-31 08:07,0.00,336.91,362.69,214,-144.87,nan,-22,1
1643612894,2022-01-31 08:08,0.00,327.93,353.71,214,-143.57,nan,-22,1
1643612956,2022-01-31 08:09,0.00,453.44,479.23,214,-141.56,nan,-21,1
1643613017,2022-01-31 08:10,83.88,327.93,353.71,214,78.11,73.65,-22,1
1643613079,2022-01-31 08:11,0.00,430.17,455.95,214,-129.22,nan,-23,1
1643613141,2022-01-31 08:12,0.00,336.91,362.69,214,-144.87,nan,-22,1
1643613203,2022-01-31 08:13,0.00,479.09,504.87,214,-143.57,nan,-22,1
1643613264,2022-01-31 08:14,100.00,327.93,353.71,214,184.59,180.82,-21,1
1643613326,2022-01-31 08:15,100.00,430.17,455.95,214,78.11,77.82,-22,1
1643613388,2022-01-31 08:16,100.00,479.09,504.87,214,78.11,77.82,-22,1
1643613449,2022-01-31 08:17,40.44,327.93,353.71,214,12.48,-0.59,-23,1
1643613512,2022-01-31 08:18,0.00,479.09,504.87,214,-143.57,nan,-21,1
1643613573,2022-01-31 08:19,0.00,327.93,353.71,214,-129.22,nan,-23,1
1643613635,2022-01-31 08:20,0.00,336.91,362.69,214,-102.41,nan,-22,1
1643613697,2022-01-31 08:21,83.88,322.70,348.49,214,78.11,73.65,-22,1
1643613758,2022-01-31 08:22,100.00,539.19,564.97,214,78.11,77.82,-22,1
1643613820,2022-01-31 08:23,0.00,423.34,449.12,214,-144.87,nan,-22,1
1643613882,2022-01-31 08:24,84.70,324.55,350.33,214,78.11,73.87,-23,1
1643613944,2022-01-31 08:25,100.00,471.53,497.32,214,78.11,77.82,-20,1
1643614005,2022-01-31 08:26,0.00,331.54,357.32,214,-144.87,nan,-21,1
1643614067,2022-01-31 08:27,42.77,338.02,363.80,214,12.48,0.18,-22,1
1643614129,2022-01-31 08:28,0.00,331.54,357.32,214,-129.22,nan,-22,1
1643614190,2022-01-31 08:29,0.00,471.53,497.32,214,-129.22,nan,-22,1
1643614252,2022-01-31 08:30,0.00,446.26,472.05,214,-144.87,nan,-23,1
1643614313,2022-01-31 08:31,41.84,331.54,357.32,214,12.48,-0.13,-19,1
1643614375,2022-01-31 08:32,100.00,322.70,348.49,214,184.59,180.82,-22,1
1643614436,2022-01-31 08:33,0.00,322.70,348.49,214,-129.22,nan,-22,1
1643614497,2022-01-31 08:34,0.00,471.53,497.32,214,-129.22,nan,-23,1
1643614559,2022-01-31 08:35,0.00,322.70,348.49,214,-129.22,nan,-22,1
1643614620,2022-01-31 08:37,100.00,471.53,497.32,214,78.11,77.82,-22,1
1643614682,2022-01-31 08:38,0.00,322.70,348.49,214,-144.87,nan,-22,1
1643614743,2022-01-31 08:39,0.00,331.54,357.32,214,-129.22,nan,-21,1
1643614805,2022-01-31 08:40,0.00,322.70,348.49,214,-144.87,nan,-22,1
1643614866,2022-01-31 08:41,51.44,471.53,497.32,214,12.48,2.75,-22,1
1643614928,2022-01-31 08:42,0.00,331.54,357.32,214,-129.22,nan,-22,1
1643614989,2022-01-31 08:43,0.00,471.53,497.32,214,-129.22,nan,-22,1
1643615051,2022-01-31 08:44,0.00,324.55,350.33,214,-143.57,nan,-23,1
1643615113,2022-01-31 08:45,0.00,423.34,449.12,214,-129.22,nan,-20,1
1643615174,2022-01-31 08:46,83.88,322.70,348.49,214,78.11,73.65,-22,1
1643615236,2022-01-31 08:47,100.00,423.34,449.12,214,168.91,165.88,-23,1
1643615297,2022-01-31 08:48,94.01,347.31,373.09,214,78.11,76.34,-22,1
1643615359,2022-01-31 08:49,87.70,331.54,357.32,214,78.11,74.69,-23,1
1643615420,2022-01-31 08:50,83.88,322.70,348.49,214,78.11,73.65,-21,1
1643615482,2022-01-31 08:51,0.00,322.70,348.49,214,-129.22,nan,-19,1
1643615544,2022-01-31 08:52,0.00,471.53,497.32,214,-129.22,nan,-21,1
1643615605,2022-01-31 08:53,83.88,322.70,348.49,214,78.11,73.65,-21,1
1643615668,2022-01-31 08:54,50.18,423.34,449.12,214,12.48,2.40,-22,1
1643615729,2022-01-31 08:55,41.84,331.54,357.32,214,12.48,-0.13,-22,1
1643615791,2022-01-31 08:56,0.00,322.70,348.49,214,-129.22,nan,-22,1
1643615853,2022-01-31 08:57,0.00,471.53,497.32,214,-129.22,nan,-23,1
1643615914,2022-01-31 08:58,0.00,331.54,357.32,214,-144.87,nan,-22,1
1643615976,2022-01-31 08:59,0.00,446.26,472.05,214,-129.22,nan,-22,1
1643616037,2022-01-31 09:00,84.70,324.55,350.33,214,78.11,73.87,-22,1
1643616099,2022-01-31 09:01,0.00,331.54,357.32,214,-129.22,nan,-22,1
1643616162,2022-01-31 09:02,0.00,347.31,373.09,214,-144.87,nan,-22,1
1643616223,2022-01-31 09:03,100.00,471.53,497.32,214,78.11,77.82,-22,1
1643616285,2022-01-31 09:04,51.44,471.53,497.32,214,12.48,2.75,-20,1
1643616346,2022-01-31 09:05,0.00,471.53,497.32,214,-129.22,nan,-23,1
1643616408,2022-01-31 09:06,0.00,471.53,497.32,214,-86.78,nan,-21,1
1643616469,2022-01-31 09:07,100.00,471.53,497.32,214,78.11,77.82,-22,1
1643616531,2022-01-31 09:08,0.00,347.31,373.09,214,-144.87,nan,-22,1
1643616592,2022-01-31 09:09,0.00,322.70,348.49,214,-129.22,nan,-22,1
1643616654,2022-01-31 09:10,83.88,322.70,348.49,214,78.11,73.65,-22,1
1643616716,2022-01-31 09:11,50.18,423.34,449.12,214,12.48,2.40,-21,1
1643616778,2022-01-31 09:12,64.01,331.54,357.32,214,44.09,35.74,-22,1
1643616839,2022-01-31 09:13,0.00,423.34,449.12,214,-144.87,nan,-21,1
1643616901,2022-01-31 09:15,0.00,322.70,348.49,214,-129.22,nan,-22,1
1643616962,2022-01-31 09:16,0.00,322.70,348.49,214,-118.03,nan,-22,1
1643617023,2022-01-31 09:17,0.00,331.54,357.32,214,-118.03,nan,-22,1
1643617087,2022-01-31 09:18,0.00,331.54,357.32,214,-144.87,nan,-21,1
1643617148,2022-01-31 09:19,0.00,331.54,357.32,214,-133.66,nan,-22,1
1643617210,2022-01-31 09:20,0.00,322.70,348.49,214,-129.22,nan,-21,1
1643617271,2022-01-31 09:21,86.63,329.00,354.79,214,78.11,74.40,-22,1
1643617333,2022-01-31 09:22,0.00,324.55,350.33,214,-129.22,nan,-23,1
1643617394,2022-01-31 09:23,0.00,329.00,354.79,214,-143.57,nan,-22,1
1643617456,2022-01-31 09:24,0.00,322.70,348.49,214,-129.22,nan,-22,1
1643617517,2022-01-31 09:25,0.00,471.53,497.32,214,-129.22,nan,-21,1
1643617578,2022-01-31 09:26,100.00,322.70,348.49,214,184.59,180.82,-22,1
1643617640,2022-01-31 09:27,0.00,322.70,348.49,214,-129.22,nan,-22,1
1643617702,2022-01-31 09:28,0.00,471.53,497.32,214,-141.56,nan,-22,1
1643617763,2022-01-31 09:29,0.00,322.70,348.49,214,-86.78,nan,-22,1
1643617825,2022-01-31 09:30,0.00,331.54,357.32,214,-129.22,nan,-21,1
1643617886,2022-01-31 09:31,0.00,331.54,357.32,214,-129.22,nan,-22,1
1643617948,2022-01-31 09:32,0.00,416.51,442.29,214,-144.87,nan,-22,1
1643618010,2022-01-31 09:33,0.00,323.67,349.46,214,-129.22,nan,-22,1
1643618072,2022-01-31 09:34,0.00,439.09,464.87,214,-129.22,nan,-22,1
1643618133,2022-01-31 09:35,87.70,326.16,351.95,214,78.11,74.69,-22,1
1643618195,2022-01-31 09:36,0.00,317.47,343.26,214,-144.87,nan,-21,1
1643618256,2022-01-31 09:37,0.00,326.16,351.95,214,-129.22,nan,-22,1
1643618318,2022-01-31 09:38,87.70,326.16,351.95,214,78.11,74.69,-22,1
1643618442,2022-01-31 09:40,0.00,326.16,351.95,214,-129.22,nan,-22,1
1643618505,2022-01-31 09:41,0.00,326.16,351.95,214,-144.87,nan,-22,1
1643618566,2022-01-31 09:42,0.00,463.98,489.76,214,-144.87,nan,-23,1
1643618628,2022-01-31 09:43,0.00,463.98,489.76,214,-144.87,nan,-21,1
1643618689,2022-01-31 09:44,100.00,439.09,464.87,214,78.11,77.82,-23,1
1643618751,2022-01-31 09:45,40.44,317.47,343.26,214,12.48,-0.59,-20,1
1643618812,2022-01-31 09:46,0.00,317.47,343.26,214,-144.87,nan,-22,1
1643618875,2022-01-31 09:47,0.00,326.16,351.95,214,-144.87,nan,-22,1
1643618937,2022-01-31 09:48,0.00,326.16,351.95,214,-144.87,nan,-22,1
1643618999,2022-01-31 09:49,0.00,439.09,464.87,214,-144.87,nan,-22,1
1643619061,2022-01-31 09:51,100.00,416.51,442.29,214,78.11,77.82,-23,1
1643619122,2022-01-31 09:52,0.00,463.98,489.76,214,-144.87,nan,-22,1
1643619184,2022-01-31 09:53,0.00,326.16,351.95,214,-129.22,nan,-22,1
1643619245,2022-01-31 09:54,0.00,326.16,351.95,214,-129.22,nan,-22,1
1643619307,2022-01-31 09:55,100.00,416.51,442.29,214,78.11,77.82,-21,1
1643619368,2022-01-31 09:56,0.00,317.47,343.26,214,-129.22,nan,-23,1
1643619429,2022-01-31 09:57,87.70,326.16,351.95,214,78.11,74.69,-22,1
1643619491,2022-01-31 09:58,0.00,530.68,556.46,214,-129.22,nan,-23,1
1643619552,2022-01-31 09:59,83.88,317.47,343.26,214,78.11,73.65,-21,1
1643619614,2022-01-31 10:00,0.00,317.47,343.26,214,-129.22,nan,-22,1
1643619675,2022-01-31 10:01,0.00,326.16,351.95,214,-129.22,nan,-22,1
1643619736,2022-01-31 10:02,82.95,416.51,442.29,214,44.09,40.52,-21,1
1643619798,2022-01-31 10:03,0.00,326.16,351.95,214,-129.22,nan,-22,1
1643619860,2022-01-31 10:04,0.00,326.16,351.95,214,-129.22,nan,-23,1
1643619921,2022-01-31 10:05,40.44,317.47,343.26,214,12.48,-0.59,-21,1
1643619982,2022-01-31 10:06,0.00,463.98,489.76,214,-143.57,nan,-23,1
1643620044,2022-01-31 10:07,0.00,326.16,351.95,214,-133.66,nan,-23,1
1643620105,2022-01-31 10:08,41.45,323.67,349.46,214,12.48,-0.26,-22,1
1643620167,2022-01-31 10:09,40.56,318.19,343.97,214,12.48,-0.55,-22,1
1643620229,2022-01-31 10:10,100.00,326.16,351.95,214,168.91,165.88,-22,1
1643620290,2022-01-31 10:11,0.00,326.16,351.95,214,-144.87,nan,-21,1
1643620352,2022-01-31 10:12,0.00,323.67,349.46,214,-129.22,nan,-22,1
1643620413,2022-01-31 10:13,84.70,319.29,345.08,214,78.11,73.87,-22,1
1643620475,2022-01-31 10:14,89.12,463.98,489.76,214,44.09,41.87,-22,1
1643620537,2022-01-31 10:15,0.00,326.16,351.95,214,-129.22,nan,-22,1
1643620598,2022-01-31 10:16,0.00,463.98,489.76,214,-141.56,nan,-22,1
1643620660,2022-01-31 10:17,83.88,317.47,343.26,214,78.11,73.65,-23,1
1643620722,2022-01-31 10:18,0.00,317.47,343.26,214,-143.57,nan,-22,1
1643620783,2022-01-31 10:19,0.00,326.16,351.95,214,-143.57,nan,-22,1
1643620845,2022-01-31 10:20,0.00,326.16,351.95,214,-144.87,nan,-22,1
1643620906,2022-01-31 10:21,87.70,326.16,351.95,214,78.11,74.69,-22,1
1643620968,2022-01-31 10:22,51.44,463.98,489.76,214,12.48,2.75,-22,1
1643621030,2022-01-31 10:23,0.00,317.47,343.26,214,-144.87,nan,-22,1
1643621092,2022-01-31 10:24,0.00,326.16,351.95,214,-143.57,nan,-21,1
1643621216,2022-01-31 10:26,100.00,463.98,489.76,214,78.11,77.82,-22,1
1643621278,2022-01-31 10:27,0.00,317.47,343.26,214,-144.87,nan,-22,1
1643621339,2022-01-31 10:28,41.84,326.16,351.95,214,12.48,-0.13,-23,1
1643621401,2022-01-31 10:30,87.70,326.16,351.95,214,78.11,74.69,-23,1
1643621463,2022-01-31 10:31,0.00,416.51,442.29,214,-102.41,nan,-22,1
1643621525,2022-01-31 10:32,40.44,317.47,343.26,214,12.48,-0.59,-23,1
1643621587,2022-01-31 10:33,0.00,318.19,343.97,214,-129.22,nan,-22,1
1643621648,2022-01-31 10:34,0.00,317.47,343.26,214,-86.78,nan,-22,1
1643621710,2022-01-31 10:35,100.00,463.98,489.76,214,78.11,77.82,-22,1
1643621772,2022-01-31 10:36,0.00,463.98,489.76,214,-144.87,nan,-22,1
1643621833,2022-01-31 10:37,0.00,416.51,442.29,214,-144.87,nan,-22,1
1643621895,2022-01-31 10:38,0.00,326.16,351.95,214,-129.22,nan,-22,1
1643621956,2022-01-31 10:39,0.00,317.47,343.26,214,-129.22,nan,-22,1
1643622018,2022-01-31 10:40,64.01,326.16,351.95,214,44.09,35.74,-22,1
1643622079,2022-01-31 10:41,87.70,326.16,351.95,214,78.11,74.69,-23,1
1643622140,2022-01-31 10:42,100.00,326.16,351.95,214,168.91,165.88,-21,1
1643622202,2022-01-31 10:43,0.00,319.29,345.08,214,-144.87,nan,-23,1
1643622263,2022-01-31 10:44,51.44,456.43,482.21,214,12.48,2.75,-21,1
1643622325,2022-01-31 10:45,0.00,409.68,435.47,214,-144.87,nan,-22,1
1643622386,2022-01-31 10:46,100.00,401.10,426.88,214,78.11,77.82,-23,1
1643622448,2022-01-31 10:47,0.00,320.79,346.58,214,-129.22,nan,-23,1
1643622509,2022-01-31 10:48,0.00,314.03,339.82,214,-144.87,nan,-22,1
1643622570,2022-01-31 10:49,0.00,431.91,457.70,214,-144.87,nan,-23,1
1643622632,2022-01-31 10:50,0.00,320.79,346.58,214,-129.22,nan,-22,1
1643622693,2022-01-31 10:51,0.00,456.43,482.21,214,-129.22,nan,-20,1
1643622755,2022-01-31 10:52,0.00,456.43,482.21,214,-144.87,nan,-22,1
1643622817,2022-01-31 10:53,84.20,312.95,338.73,214,78.11,73.74,-23,1
1643622878,2022-01-31 10:54,0.00,320.79,346.58,214,-144.87,nan,-22,1
1643623001,2022-01-31 10:56,0.00,409.68,435.47,214,-129.22,nan,-22,1
1643623063,2022-01-31 10:57,100.00,456.43,482.21,214,78.11,77.82,-23,1
1643623124,2022-01-31 10:58,87.70,320.79,346.58,214,78.11,74.69,-20,1
1643623185,2022-01-31 10:59,84.70,314.03,339.82,214,78.11,73.87,-22,1
1643623247,2022-01-31 11:00,0.00,456.43,482.21,214,-144.87,nan,-22,1
1643623308,2022-01-31 11:01,0.00,320.79,346.58,214,-129.22,nan,-22,1
1643623370,2022-01-31 11:02,61.44,312.25,338.03,214,44.09,34.99,-22,1
1643623431,2022-01-31 11:03,50.18,409.68,435.47,214,12.48,2.40,-22,1
1643623493,2022-01-31 11:04,0.00,456.43,482.21,214,-129.22,nan,-22,1
1643623555,2022-01-31 11:05,0.00,312.25,338.03,214,-129.22,nan,-23,1
1643623616,2022-01-31 11:06,0.00,431.91,457.70,214,-129.22,nan,-22,1
1643623678,2022-01-31 11:07,0.00,320.79,346.58,214,-129.22,nan,-22,1
1643623739,2022-01-31 11:08,100.00,409.68,435.47,214,78.11,77.82,-21,1
1643623862,2022-01-31 11:11,0.00,320.79,346.58,214,-129.22,nan,-22,1
1643623923,2022-01-31 11:12,0.00,409.68,435.47,214,-129.22,nan,-20,1
1643623985,2022-01-31 11:13,83.88,312.25,338.03,214,78.11,73.65,-21,1
1643624046,2022-01-31 11:14,0.00,409.68,435.47,214,-129.22,nan,-22,1
1643624108,2022-01-31 11:15,0.00,318.34,344.13,214,-144.87,nan,-23,1
1643624169,2022-01-31 11:16,0.00,314.03,339.82,214,-144.87,nan,-21,1
1643624231,2022-01-31 11:17,0.00,320.79,346.58,214,-141.56,nan,-22,1
1643624293,2022-01-31 11:18,100.00,456.43,482.21,214,78.11,77.82,-21,1
1643624355,2022-01-31 11:19,0.00,314.03,339.82,214,-129.22,nan,-22,1
1643624416,2022-01-31 11:20,0.00,312.25,338.03,214,-129.22,nan,-21,1
1643624478,2022-01-31 11:21,87.70,320.79,346.58,214,78.11,74.69,-23,1
1643624540,2022-01-31 11:22,0.00,522.17,547.95,214,-144.87,nan,-22,1
1643624601,2022-01-31 11:23,0.00,409.68,435.47,214,-129.22,nan,-22,1
1643624663,2022-01-31 11:24,64.01,320.79,346.58,214,44.09,35.74,-21,1
1643624724,2022-01-31 11:25,0.00,533.11,558.89,214,-129.22,nan,-21,1
1643624786,2022-01-31 11:26,89.12,456.43,482.21,214,44.09,41.87,-22,1
1643624846,2022-01-31 11:27,0.00,336.05,361.83,214,-129.22,nan,-22,1
1643624906,2022-01-31 11:28,0.00,320.79,346.58,214,-144.87,nan,-22,1
1643624968,2022-01-31 11:29,0.00,320.79,346.58,214,-144.87,nan,-22,1
1643625030,2022-01-31 11:30,61.44,312.25,338.03,214,44.09,34.99,-22,1
1643625091,2022-01-31 11:31,87.70,320.79,346.58,214,78.11,74.69,-24,1
1643625153,2022-01-31 11:32,0.00,312.95,338.73,214,-129.22,nan,-22,1
1643625214,2022-01-31 11:33,0.00,320.79,346.58,214,-129.22,nan,-23,1
1643625276,2022-01-31 11:34,0.00,320.79,346.58,214,-129.22,nan,-23,1
1643625337,2022-01-31 11:35,0.00,320.79,346.58,214,-129.22,nan,-21,1
1643625399,2022-01-31 11:36,0.00,456.43,482.21,214,-129.22,nan,-23,1
1643625460,2022-01-31 11:37,0.00,409.68,435.47,214,-129.22,nan,-22,1
1643625522,2022-01-31 11:38,40.44,312.25,338.03,214,12.48,-0.59,-22,1
1643625584,2022-01-31 11:39,0.00,522.38,548.16,214,-129.22,nan,-22,1
1643625645,2022-01-31 11:40,41.84,320.79,346.58,214,12.48,-0.13,-22,1
1643625707,2022-01-31 11:41,0.00,314.03,339.82,214,-144.87,nan,-22,1
1643625768,2022-01-31 11:42,0.00,312.25,338.03,214,-129.22,nan,-22,1
1643625830,2022-01-31 11:43,100.00,456.43,482.21,214,184.59,180.82,-22,1
1643625891,2022-01-31 11:44,0.00,312.25,338.03,214,-129.22,nan,-22,1
1643625953,2022-01-31 11:45,100.00,318.34,344.13,214,168.91,165.88,-22,1
1643626014,2022-01-31 11:46,0.00,320.79,346.58,214,-144.87,nan,-22,1
1643626076,2022-01-31 11:47,100.00,431.91,457.70,214,78.11,77.82,-22,1
1643626138,2022-01-31 11:48,40.44,312.25,338.03,214,12.48,-0.59,-22,1
1643626199,2022-01-31 11:49,0.00,320.79,346.58,214,-144.87,nan,-22,1
1643626261,2022-01-31 11:51,0.00,522.17,547.95,214,-129.22,nan,-22,1
1643626323,2022-01-31 11:52,0.00,320.79,346.58,214,-129.22,nan,-23,1
1643626384,2022-01-31 11:53,41.84,320.79,346.58,214,12.48,-0.13,-22,1
1643626446,2022-01-31 11:54,50.18,409.68,435.47,214,12.48,2.40,-22,1
1643626507,2022-01-31 11:55,0.00,320.79,346.58,214,-141.56,nan,-21,1
1643626569,2022-01-31 11:56,0.00,315.42,341.20,214,-144.87,nan,-22,1
1643626630,2022-01-31 11:57,0.00,307.02,332.80,214,-141.56,nan,-22,1
1643626692,2022-01-31 11:58,0.00,315.42,341.20,214,-144.87,nan,-22,1
1643626754,2022-01-31 11:59,0.00,315.42,341.20,214,-129.22,nan,-22,1
1643626815,2022-01-31 12:00,0.00,315.42,341.20,214,-144.87,nan,-22,1
1643626877,2022-01-31 12:01,0.00,448.88,474.66,214,-129.22,nan,-21,1
1643626938,2022-01-31 12:02,0.00,448.88,474.66,214,-129.22,nan,-22,1
1643627000,2022-01-31 12:03,0.00,339.51,365.30,214,-129.22,nan,-22,1
1643627061,2022-01-31 12:04,0.00,315.42,341.20,214,-129.22,nan,-22,1
1643627123,2022-01-31 12:05,0.00,315.42,341.20,214,-129.22,nan,-23,1
1643627183,2022-01-31 12:06,87.70,315.42,341.20,214,78.11,74.69,-22,1
1643627244,2022-01-31 12:07,94.01,330.42,356.20,214,78.11,76.34,-23,1
1643627306,2022-01-31 12:08,100.00,448.88,474.66,214,78.11,77.82,-22,1
1643627367,2022-01-31 12:09,0.00,315.42,341.20,214,-129.22,nan,-22,1
1643627429,2022-01-31 12:10,100.00,424.74,450.52,214,78.11,77.82,-21,1
1643627490,2022-01-31 12:11,0.00,448.88,474.66,214,-133.66,nan,-22,1
1643627552,2022-01-31 12:12,83.88,307.02,332.80,214,78.11,73.65,-22,1
1643627613,2022-01-31 12:13,0.00,315.42,341.20,214,-129.22,nan,-22,1
1643627675,2022-01-31 12:14,0.00,448.88,474.66,214,-144.87,nan,-22,1
1643627736,2022-01-31 12:15,40.44,307.02,332.80,214,12.48,-0.59,-22,1
1643627798,2022-01-31 12:16,0.00,307.02,332.80,214,-129.22,nan,-22,1
1643627860,2022-01-31 12:17,0.00,339.51,365.30,214,-144.87,nan,-22,1
1643627923,2022-01-31 12:18,83.88,307.02,332.80,214,78.11,73.65,-22,1
1643627984,2022-01-31 12:19,0.00,315.42,341.20,214,-143.57,nan,-19,1
1643628046,2022-01-31 12:20,100.00,448.88,474.66,214,78.11,77.82,-22,1
1643628108,2022-01-31 12:21,0.00,315.42,341.20,214,-129.22,nan,-22,1
1643628170,2022-01-31 12:22,64.01,315.42,341.20,214,44.09,35.74,-22,1
1643628231,2022-01-31 12:23,0.00,315.42,341.20,214,-102.41,nan,-22,1
1643628293,2022-01-31 12:24,0.00,315.42,341.20,214,-144.87,nan,-23,1
1643628354,2022-01-31 12:25,0.00,307.02,332.80,214,-129.22,nan,-22,1
1643628416,2022-01-31 12:26,0.00,448.88,474.66,214,-143.57,nan,-21,1
1643628477,2022-01-31 12:27,0.00,448.88,474.66,214,-143.57,nan,-21,1
1643628539,2022-01-31 12:28,0.00,315.42,341.20,214,-144.87,nan,-21,1
1643628600,2022-01-31 12:30,0.00,315.42,341.20,214,-129.22,nan,-22,1
1643628662,2022-01-31 12:31,0.00,315.42,341.20,214,-129.22,nan,-22,1
1643628724,2022-01-31 12:32,0.00,307.02,332.80,214,-129.22,nan,-23,1
1643628786,2022-01-31 12:33,65.78,321.59,347.37,214,44.09,36.23,-22,1
1643628910,2022-01-31 12:35,100.00,448.88,474.66,214,78.11,77.82,-21,1
1643628972,2022-01-31 12:36,0.00,315.42,341.20,214,-129.22,nan,-23,1
1643629034,2022-01-31 12:37,0.00,307.02,332.80,214,-129.22,nan,-22,1
1643629095,2022-01-31 12:38,64.01,315.42,341.20,214,44.09,35.74,-22,1
1643629157,2022-01-31 12:39,0.00,402.86,428.64,214,-144.87,nan,-21,1
1643629219,2022-01-31 12:40,0.00,307.02,332.80,214,-144.87,nan,-23,1
1643629281,2022-01-31 12:41,0.00,321.59,347.37,214,-129.22,nan,-22,1
1643629342,2022-01-31 12:42,0.00,315.42,341.20,214,-144.87,nan,-22,1
1643629404,2022-01-31 12:43,0.00,448.88,474.66,214,-144.87,nan,-22,1
1643629466,2022-01-31 12:44,0.00,315.42,341.20,214,-144.87,nan,-22,1
1643629527,2022-01-31 12:45,0.00,307.02,332.80,214,-129.22,nan,-21,1
1643629589,2022-01-31 12:46,87.70,315.42,341.20,214,78.11,74.69,-22,1
1643629650,2022-01-31 12:47,0.00,315.42,341.20,214,-129.22,nan,-23,1
1643629712,2022-01-31 12:48,83.88,307.02,332.80,214,78.11,73.65,-23,1
1643629774,2022-01-31 12:49,100.00,424.74,450.52,214,78.11,77.82,-23,1
1643629835,2022-01-31 12:50,100.00,448.88,474.66,214,78.11,77.82,-22,1
1643629897,2022-01-31 12:51,41.84,315.42,341.20,214,12.48,-0.13,-22,1
1643629958,2022-01-31 12:52,0.00,448.88,474.66,214,-141.56,nan,-21,1
1643630019,2022-01-31 12:53,100.00,448.88,474.66,214,168.91,165.88,-22,1
1643630081,2022-01-31 12:54,0.00,402.86,428.64,214,-144.87,nan,-22,1
1643630142,2022-01-31 12:55,87.70,315.42,341.20,214,78.11,74.69,-22,1
1643630204,2022-01-31 12:56,0.00,315.42,341.20,214,-144.87,nan,-23,1
1643630265,2022-01-31 12:57,100.00,307.02,332.80,214,172.29,169.11,-22,1
1643630327,2022-01-31 12:58,82.95,402.86,428.64,214,44.09,40.52,-22,1
1643630389,2022-01-31 12:59,41.84,315.42,341.20,214,12.48,-0.13,-22,1
1643630450,2022-01-31 13:00,0.00,315.42,341.20,214,-143.57,nan,-22,1
1643630512,2022-01-31 13:01,0.00,307.02,332.80,214,-141.56,nan,-23,1
1643630574,2022-01-31 13:02,0.00,448.88,474.66,214,-129.22,nan,-22,1
1643630635,2022-01-31 13:03,0.00,402.86,428.64,214,-118.03,nan,-23,1
1643630696,2022-01-31 13:04,40.44,307.02,332.80,214,12.48,-0.59,-21,1
1643630758,2022-01-31 13:05,100.00,448.88,474.66,214,78.11,77.82,-21,1
1643630820,2022-01-31 13:07,0.00,301.79,327.58,214,-144.87,nan,-22,1
1643630881,2022-01-31 13:08,0.00,441.33,467.12,214,-129.22,nan,-21,1
1643630943,2022-01-31 13:09,0.00,301.79,327.58,214,-129.22,nan,-22,1
1643631005,2022-01-31 13:10,0.00,441.33,467.12,214,-144.87,nan,-22,1
1643631066,2022-01-31 13:11,0.00,505.36,531.14,214,-144.87,nan,-22,1
1643631128,2022-01-31 13:12,0.00,441.33,467.12,214,-141.56,nan,-22,1
1643631190,2022-01-31 13:13,0.00,310.05,335.83,214,-141.56,nan,-22,1
1643631251,2022-01-31 13:14,87.70,310.05,335.83,214,78.11,74.69,-22,1
1643631313,2022-01-31 13:15,83.88,301.79,327.58,214,78.11,73.65,-21,1
1643631374,2022-01-31 13:16,0.00,303.52,329.30,214,-144.87,nan,-22,1
1643631435,2022-01-31 13:17,0.00,301.79,327.58,214,-144.87,nan,-22,1
1643631497,2022-01-31 13:18,0.00,441.33,467.12,214,-129.22,nan,-22,1
1643631559,2022-01-31 13:19,100.00,417.57,443.35,214,184.59,180.82,-20,1
1643631621,2022-01-31 13:20,0.00,310.05,335.83,214,-129.22,nan,-23,1
1643631682,2022-01-31 13:21,100.00,396.03,421.81,214,168.91,165.88,-23,1
1643631744,2022-01-31 13:22,0.00,301.79,327.58,214,-141.56,nan,-22,1
1643631805,2022-01-31 13:23,61.99,303.52,329.30,214,44.09,35.15,-22,1
1643631867,2022-01-31 13:24,0.00,301.79,327.58,214,-144.87,nan,-24,1
1643631929,2022-01-31 13:25,100.00,387.72,413.50,214,78.11,77.82,-23,1
1643631990,2022-01-31 13:26,0.00,302.47,328.25,214,-129.22,nan,-23,1
1643632051,2022-01-31 13:27,0.00,310.05,335.83,214,-144.87,nan,-22,1
1643632113,2022-01-31 13:28,41.84,310.05,335.83,214,12.48,-0.13,-22,1
1643632174,2022-01-31 13:29,0.00,310.05,335.83,214,-118.03,nan,-22,1
1643632235,2022-01-31 13:30,0.00,301.79,327.58,214,-129.22,nan,-23,1
1643632297,2022-01-31 13:31,0.00,417.57,443.35,214,-129.22,nan,-22,1
1643632358,2022-01-31 13:32,41.84,310.05,335.83,214,12.48,-0.13,-22,1
1643632420,2022-01-31 13:33,87.70,310.05,335.83,214,78.11,74.69,-22,1
1643632482,2022-01-31 13:34,0.00,301.79,327.58,214,-129.22,nan,-22,1
1643632544,2022-01-31 13:35,84.20,302.47,328.25,214,78.11,73.74,-22,1
1643632605,2022-01-31 13:36,32.75,505.16,530.94,214,0.00,-14.46,-22,1
1643632667,2022-01-31 13:37,0.00,324.79,350.57,214,-129.22,nan,-23,1
1643632728,2022-01-31 13:38,0.00,307.68,333.47,214,-144.87,nan,-21,1
1643632789,2022-01-31 13:39,0.00,441.33,467.12,214,-129.22,nan,-23,1
1643632851,2022-01-31 13:40,87.70,310.05,335.83,214,78.11,74.69,-23,1
1643632912,2022-01-31 13:41,0.00,310.05,335.83,214,-141.56,nan,-22,1
1643632974,2022-01-31 13:42,0.00,310.05,335.83,214,-143.57,nan,-22,1
1643633035,2022-01-31 13:43,61.99,303.52,329.30,214,44.09,35.15,-22,1
1643633097,2022-01-31 13:44,100.00,417.57,443.35,214,78.11,77.82,-22,1
1643633159,2022-01-31 13:45,100.00,515.80,541.58,214,78.11,77.82,-22,1
1643633220,2022-01-31 13:47,0.00,310.05,335.83,214,-141.56,nan,-22,1
1643633282,2022-01-31 13:48,0.00,302.47,328.25,214,-144.87,nan,-23,1
1643633343,2022-01-31 13:49,83.88,301.79,327.58,214,78.11,73.65,-22,1
1643633404,2022-01-31 13:50,0.00,301.79,327.58,214,-129.22,nan,-23,1
1643633466,2022-01-31 13:51,0.00,301.79,327.58,214,-144.87,nan,-22,1
1643633527,2022-01-31 13:52,100.00,417.57,443.35,214,78.11,77.82,-21,1
1643633589,2022-01-31 13:53,83.88,301.79,327.58,214,78.11,73.65,-22,1
1643633650,2022-01-31 13:54,0.00,310.05,335.83,214,-129.22,nan,-22,1
1643633711,2022-01-31 13:55,100.00,441.33,467.12,214,78.11,77.82,-22,1
1643633773,2022-01-31 13:56,0.00,310.05,335.83,214,-141.56,nan,-22,1
1643633834,2022-01-31 13:57,0.00,396.03,421.81,214,-141.56,nan,-23,1
1643633896,2022-01-31 13:58,0.00,301.79,327.58,214,-129.22,nan,-22,1
1643633958,2022-01-31 13:59,0.00,301.79,327.58,214,-129.22,nan,-22,1
1643634020,2022-01-31 14:00,0.00,310.05,335.83,214,-144.87,nan,-21,1
1643634081,2022-01-31 14:01,0.00,441.33,467.12,214,-141.56,nan,-22,1
1643634143,2022-01-31 14:02,87.70,310.05,335.83,214,78.11,74.69,-22,1
1643634205,2022-01-31 14:03,0.00,441.33,467.12,214,-133.66,nan,-21,1
1643634266,2022-01-31 14:04,0.00,301.79,327.58,214,-118.03,nan,-23,1
1643634328,2022-01-31 14:05,0.00,310.05,335.83,214,-129.22,nan,-21,1
1643634390,2022-01-31 14:06,100.00,441.33,467.12,214,78.11,77.82,-20,1
1643634451,2022-01-31 14:07,0.00,441.33,467.12,214,-144.87,nan,-22,1
1643634513,2022-01-31 14:08,0.00,301.79,327.58,214,-143.57,nan,-22,1
1643634574,2022-01-31 14:09,0.00,441.33,467.12,214,-144.87,nan,-22,1
1643634636,2022-01-31 14:10,0.00,417.57,443.35,214,-129.22,nan,-22,1
1643634698,2022-01-31 14:11,97.55,333.73,359.51,214,78.11,77.23,-22,1
1643634759,2022-01-31 14:12,0.00,441.33,467.12,214,-129.22,nan,-23,1
1643634821,2022-01-31 14:13,0.00,310.05,335.83,214,-141.56,nan,-22,1
1643634883,2022-01-31 14:14,0.00,301.79,327.58,214,-133.66,nan,-23,1
1643634945,2022-01-31 14:15,94.01,324.79,350.57,214,78.11,76.34,-22,1
1643635006,2022-01-31 14:16,84.20,302.47,328.25,214,78.11,73.74,-22,1
1643635067,2022-01-31 14:17,0.00,441.33,467.12,214,-102.41,nan,-23,1
1643635129,2022-01-31 14:18,0.00,433.79,459.57,214,-129.22,nan,-22,1
1643635191,2022-01-31 14:19,100.00,433.79,459.57,214,78.11,77.82,-22,1
1643635252,2022-01-31 14:20,0.00,304.68,330.46,214,-144.87,nan,-22,1
1643635314,2022-01-31 14:21,0.00,304.68,330.46,214,-129.22,nan,-22,1
1643635375,2022-01-31 14:22,0.00,389.21,414.99,214,-144.87,nan,-23,1
1643635437,2022-01-31 14:23,87.70,304.68,330.46,214,78.11,74.69,-22,1
1643635499,2022-01-31 14:24,0.00,304.68,330.46,214,-129.22,nan,-20,1
1643635560,2022-01-31 14:26,0.00,296.57,322.35,214,-144.87,nan,-22,1
1643635622,2022-01-31 14:27,0.00,304.68,330.46,214,-144.87,nan,-22,1
1643635684,2022-01-31 14:28,100.00,304.68,330.46,214,168.91,165.88,-23,1
1643635745,2022-01-31 14:29,41.84,304.68,330.46,214,12.48,-0.13,-22,1
1643635807,2022-01-31 14:30,61.44,296.57,322.35,214,44.09,34.99,-23,1
1643635868,2022-01-31 14:31,0.00,381.03,406.82,214,-144.87,nan,-22,1
1643635930,2022-01-31 14:32,0.00,304.68,330.46,214,-144.87,nan,-22,1
1643635991,2022-01-31 14:33,100.00,389.21,414.99,214,78.11,77.82,-23,1
1643636053,2022-01-31 14:34,0.00,296.57,322.35,214,-129.22,nan,-21,1
1643636114,2022-01-31 14:35,0.00,433.79,459.57,214,-144.87,nan,-23,1
1643636175,2022-01-31 14:36,0.00,296.57,322.35,214,-129.22,nan,-21,1
1643636237,2022-01-31 14:37,0.00,296.57,322.35,214,-129.22,nan,-22,1
1643636299,2022-01-31 14:38,0.00,304.68,330.46,214,-144.87,nan,-23,1
1643636360,2022-01-31 14:39,0.00,304.68,330.46,214,-129.22,nan,-22,1
1643636421,2022-01-31 14:40,0.00,319.16,344.95,214,-102.41,nan,-22,1
1643636485,2022-01-31 14:41,0.00,304.68,330.46,214,-129.22,nan,-22,1
1643636546,2022-01-31 14:42,0.00,389.21,414.99,214,-129.22,nan,-22,1
1643636608,2022-01-31 14:43,0.00,433.79,459.57,214,-129.22,nan,-22,1
1643636669,2022-01-31 14:44,0.00,296.57,322.35,214,-129.22,nan,-22,1
1643636731,2022-01-31 14:45,0.00,304.68,330.46,214,-144.87,nan,-22,1
1643636793,2022-01-31 14:46,0.00,304.68,330.46,214,-143.57,nan,-22,1
1643636855,2022-01-31 14:47,0.00,496.66,522.44,214,-144.87,nan,-22,1
1643636916,2022-01-31 14:48,0.00,304.68,330.46,214,-129.22,nan,-22,1
1643636978,2022-01-31 14:49,44.00,319.16,344.95,214,12.48,0.57,-23,1
1643637039,2022-01-31 14:50,0.00,304.68,330.46,214,-129.22,nan,-22,1
1643637101,2022-01-31 14:51,83.88,296.57,322.35,214,78.11,73.65,-22,1
1643637163,2022-01-31 14:52,40.56,297.23,323.02,214,12.48,-0.55,-22,1
1643637225,2022-01-31 14:53,0.00,296.57,322.35,214,-129.22,nan,-22,1
1643637287,2022-01-31 14:54,0.00,304.68,330.46,214,-144.87,nan,-22,1
1643637348,2022-01-31 14:55,83.88,296.57,322.35,214,78.11,73.65,-22,1
1643637410,2022-01-31 14:56,0.00,433.79,459.57,214,-144.87,nan,-23,1
1643637471,2022-01-31 14:57,0.00,304.68,330.46,214,-129.22,nan,-23,1
1643637533,2022-01-31 14:58,0.00,410.39,436.18,214,-144.87,nan,-21,1
1643637594,2022-01-31 14:59,0.00,304.68,330.46,214,-141.56,nan,-23,1
1643637656,2022-01-31 15:00,0.00,298.27,324.05,214,-129.22,nan,-22,1
1643637717,2022-01-31 15:01,100.00,433.79,459.57,214,78.11,77.82,-22,1
1643637779,2022-01-31 15:02,0.00,433.79,459.57,214,-144.87,nan,-22,1
1643637840,2022-01-31 15:04,0.00,304.68,330.46,214,-144.87,nan,-23,1
1643637901,2022-01-31 15:05,83.88,296.57,322.35,214,78.11,73.65,-22,1
1643637963,2022-01-31 15:06,100.00,433.79,459.57,214,78.11,77.82,-22,1
1643638024,2022-01-31 15:07,0.00,304.68,330.46,214,-144.87,nan,-21,1
1643638086,2022-01-31 15:08,0.00,389.21,414.99,214,-144.87,nan,-22,1
1643638147,2022-01-31 15:09,41.84,304.68,330.46,214,12.48,-0.13,-22,1
1643638209,2022-01-31 15:10,61.66,297.23,323.02,214,44.09,35.06,-21,1
1643638270,2022-01-31 15:11,100.00,433.79,459.57,214,78.11,77.82,-23,1
1643638332,2022-01-31 15:12,0.00,304.68,330.46,214,-129.22,nan,-22,1
1643638393,2022-01-31 15:13,83.88,296.57,322.35,214,78.11,73.65,-22,1
1643638455,2022-01-31 15:14,0.00,496.66,522.44,214,-118.03,nan,-22,1
1643638516,2022-01-31 15:15,0.00,304.68,330.46,214,-129.22,nan,-21,1
1643638578,2022-01-31 15:16,0.00,304.68,330.46,214,-143.57,nan,-22,1
1643638640,2022-01-31 15:17,0.00,433.79,459.57,214,-129.22,nan,-22,1
1643638701,2022-01-31 15:18,84.70,298.27,324.05,214,78.11,73.87,-23,1
1643638763,2022-01-31 15:19,0.00,304.68,330.46,214,-133.66,nan,-21,1
1643638825,2022-01-31 15:20,84.70,298.27,324.05,214,78.11,73.87,-22,1
1643638886,2022-01-31 15:21,0.00,304.68,330.46,214,-129.22,nan,-22,1
1643638948,2022-01-31 15:22,0.00,304.68,330.46,214,-144.87,nan,-22,1
1643639009,2022-01-31 15:23,0.00,296.57,322.35,214,-144.87,nan,-22,1
1643639071,2022-01-31 15:24,0.00,496.85,522.64,214,-86.78,nan,-22,1
1643639132,2022-01-31 15:25,0.00,296.57,322.35,214,-144.87,nan,-22,1
1643639194,2022-01-31 15:26,87.70,304.68,330.46,214,78.11,74.69,-22,1
1643639255,2022-01-31 15:27,0.00,433.79,459.57,214,-129.22,nan,-22,1
1643639317,2022-01-31 15:28,0.00,298.27,324.05,214,-129.22,nan,-22,1
1643639379,2022-01-31 15:29,90.36,310.63,336.42,214,78.11,75.40,-23,1
1643639440,2022-01-31 15:30,0.00,299.31,325.09,214,-141.56,nan,-22,1
1643639502,2022-01-31 15:31,0.00,297.03,322.81,214,-144.87,nan,-21,1
1643639563,2022-01-31 15:32,0.00,299.31,325.09,214,-144.87,nan,-22,1
1643639624,2022-01-31 15:33,0.00,426.24,452.02,214,-86.78,nan,-22,1
1643639686,2022-01-31 15:34,0.00,403.22,429.01,214,-144.87,nan,-21,1
1643639747,2022-01-31 15:35,87.70,299.31,325.09,214,78.11,74.69,-21,1
1643639809,2022-01-31 15:36,0.00,498.50,524.28,214,-129.22,nan,-21,1
1643639870,2022-01-31 15:37,0.00,293.01,318.79,214,-129.22,nan,-23,1
1643639931,2022-01-31 15:38,83.88,291.34,317.13,214,78.11,73.65,-22,1
1643639993,2022-01-31 15:39,0.00,299.31,325.09,214,-144.87,nan,-22,1
1643640055,2022-01-31 15:40,0.00,297.03,322.81,214,-144.87,nan,-22,1
1643640116,2022-01-31 15:41,0.00,293.01,318.79,214,-129.22,nan,-23,1
1643640180,2022-01-31 15:43,0.00,299.31,325.09,214,-144.87,nan,-22,1
1643640241,2022-01-31 15:44,0.00,299.31,325.09,214,-129.22,nan,-23,1
1643640303,2022-01-31 15:45,0.00,297.03,322.81,214,-129.22,nan,-22,1
1643640364,2022-01-31 15:46,100.00,291.34,317.13,214,168.91,165.88,-22,1
1643640426,2022-01-31 15:47,41.84,299.31,325.09,214,12.48,-0.13,-22,1
1643640487,2022-01-31 15:48,0.00,313.54,339.32,214,-144.87,nan,-21,1
1643640549,2022-01-31 15:49,0.00,299.31,325.09,214,-144.87,nan,-23,1
1643640610,2022-01-31 15:50,0.00,299.31,325.09,214,-144.87,nan,-22,1
1643640672,2022-01-31 15:51,87.70,299.31,325.09,214,78.11,74.69,-22,1
1643640734,2022-01-31 15:52,0.00,313.54,339.32,214,-144.87,nan,-23,1
1643640797,2022-01-31 15:53,0.00,291.34,317.13,214,-144.87,nan,-22,1
1643640858,2022-01-31 15:54,0.00,299.31,325.09,214,-144.87,nan,-21,1
1643640920,2022-01-31 15:55,0.00,291.34,317.13,214,-129.22,nan,-21,1
1643640982,2022-01-31 15:56,94.01,313.54,339.32,214,78.11,76.34,-21,1
1643641043,2022-01-31 15:57,0.00,313.54,339.32,214,-144.87,nan,-21,1
1643641104,2022-01-31 15:58,0.00,488.16,513.94,214,-129.22,nan,-22,1
1643641166,2022-01-31 15:59,87.70,299.31,325.09,214,78.11,74.69,-22,1
1643641227,2022-01-31 16:00,41.84,299.31,325.09,214,12.48,-0.13,-22,1
1643641289,2022-01-31 16:01,0.00,426.24,452.02,214,-133.66,nan,-21,1
1643641350,2022-01-31 16:02,83.88,291.34,317.13,214,78.11,73.65,-22,1
1643641412,2022-01-31 16:03,0.00,426.24,452.02,214,-129.22,nan,-22,1
1643641473,2022-01-31 16:04,0.00,299.31,325.09,214,-144.87,nan,-21,1
1643641535,2022-01-31 16:05,0.00,382.38,408.17,214,-129.22,nan,-22,1
1643641596,2022-01-31 16:06,83.88,291.34,317.13,214,78.11,73.65,-21,1
1643641658,2022-01-31 16:07,0.00,299.31,325.09,214,-129.22,nan,-23,1
1643641719,2022-01-31 16:08,0.00,292.00,317.78,214,-144.87,nan,-22,1
1643641781,2022-01-31 16:09,45.64,326.26,352.05,214,12.48,1.08,-22,1
1643641843,2022-01-31 16:10,0.00,488.16,513.94,214,-144.87,nan,-22,1
1643641904,2022-01-31 16:11,0.00,291.34,317.13,214,-86.78,nan,-22,1
1643641965,2022-01-31 16:12,89.12,426.24,452.02,214,44.09,41.87,-22,1
1643642027,2022-01-31 16:13,0.00,322.17,347.95,214,-144.87,nan,-21,1
1643642088,2022-01-31 16:14,87.70,299.31,325.09,214,78.11,74.69,-21,1
1643642150,2022-01-31 16:15,0.00,299.31,325.09,214,-144.87,nan,-22,1
1643642211,2022-01-31 16:16,0.00,291.34,317.13,214,-144.87,nan,-22,1
1643642272,2022-01-31 16:17,0.00,291.34,317.13,214,-129.22,nan,-22,1
1643642334,2022-01-31 16:18,0.00,299.31,325.09,214,-129.22,nan,-22,1
1643642397,2022-01-31 16:19,64.01,299.31,325.09,214,44.09,35.74,-22,1
1643642459,2022-01-31 16:20,0.00,291.34,317.13,214,-129.22,nan,-22,1
1643642520,2022-01-31 16:22,0.00,299.31,325.09,214,-144.87,nan,-23,1
1643642581,2022-01-31 16:23,0.00,382.38,408.17,214,-102.41,nan,-22,1
1643642643,2022-01-31 16:24,0.00,291.34,317.13,214,-144.87,nan,-22,1
1643642704,2022-01-31 16:25,0.00,292.00,317.78,214,-129.22,nan,-22,1
1643642766,2022-01-31 16:26,87.70,299.31,325.09,214,78.11,74.69,-23,1
1643642827,2022-01-31 16:27,0.00,498.50,524.28,214,-129.22,nan,-21,1
1643642889,2022-01-31 16:28,0.00,299.31,325.09,214,-129.22,nan,-21,1
1643642950,2022-01-31 16:29,0.00,299.31,325.09,214,-129.22,nan,-23,1
1643643012,2022-01-31 16:30,0.00,292.00,317.78,214,-129.22,nan,-23,1
1643643073,2022-01-31 16:31,0.00,291.34,317.13,214,-144.87,nan,-22,1
1643643135,2022-01-31 16:32,0.00,426.24,452.02,214,-144.87,nan,-22,1
1643643198,2022-01-31 16:33,61.44,291.34,317.13,214,44.09,34.99,-22,1
1643643259,2022-01-31 16:34,87.70,299.31,325.09,214,78.11,74.69,-22,1
1643643321,2022-01-31 16:35,0.00,291.34,317.13,214,-144.87,nan,-22,1
1643643383,2022-01-31 16:36,87.70,299.31,325.09,214,78.11,74.69,-23,1
1643643444,2022-01-31 16:37,0.00,291.34,317.13,214,-129.22,nan,-22,1
1643643506,2022-01-31 16:38,100.00,382.38,408.17,214,78.11,77.82,-21,1
1643643568,2022-01-31 16:39,0.00,426.24,452.02,214,-144.87,nan,-22,1
1643643629,2022-01-31 16:40,0.00,299.31,325.09,214,-144.87,nan,-22,1
1643643691,2022-01-31 16:41,0.00,299.31,325.09,214,-144.87,nan,-22,1
1643643753,2022-01-31 16:42,0.00,293.94,319.72,214,-129.22,nan,-22,1
1643643814,2022-01-31 16:43,0.00,418.70,444.48,214,-129.22,nan,-23,1
1643643876,2022-01-31 16:44,89.12,418.70,444.48,214,44.09,41.87,-22,1
1643643937,2022-01-31 16:45,0.00,479.66,505.44,214,-129.22,nan,-21,1
1643643999,2022-01-31 16:46,87.70,293.94,319.72,214,78.11,74.69,-22,1
1643644061,2022-01-31 16:47,41.84,293.94,319.72,214,12.48,-0.13,-22,1
1643644122,2022-01-31 16:48,0.00,291.70,317.48,214,-144.87,nan,-22,1
1643644183,2022-01-31 16:49,0.00,293.94,319.72,214,-141.56,nan,-22,1
1643644245,2022-01-31 16:50,0.00,293.94,319.72,214,-133.66,nan,-21,1
1643644306,2022-01-31 16:51,0.00,293.94,319.72,214,-144.87,nan,-21,1
1643644368,2022-01-31 16:52,0.00,418.70,444.48,214,-129.22,nan,-22,1
1643644429,2022-01-31 16:53,41.84,293.94,319.72,214,12.48,-0.13,-22,1
1643644491,2022-01-31 16:54,0.00,375.56,401.35,214,-129.22,nan,-22,1
1643644552,2022-01-31 16:55,0.00,293.94,319.72,214,-133.66,nan,-21,1
1643644614,2022-01-31 16:56,0.00,286.12,311.90,214,-141.56,nan,-23,1
1643644676,2022-01-31 16:57,100.00,375.56,401.35,214,78.11,77.82,-22,1
1643644738,2022-01-31 16:58,0.00,418.70,444.48,214,-86.78,nan,-22,1
1643644800,2022-01-31 17:00,64.01,293.94,319.72,214,44.09,35.74,-21,1
1643644861,2022-01-31 17:01,100.00,375.56,401.35,214,78.11,77.82,-22,1
1643644923,2022-01-31 17:02,0.00,286.76,312.55,214,-144.87,nan,-21,1
1643644985,2022-01-31 17:03,40.75,287.76,313.54,214,12.48,-0.49,-22,1
1643645046,2022-01-31 17:04,87.70,293.94,319.72,214,78.11,74.69,-23,1
1643645108,2022-01-31 17:05,0.00,293.94,319.72,214,-144.87,nan,-20,1
1643645169,2022-01-31 17:06,100.00,418.70,444.48,214,78.11,77.82,-22,1
1643645231,2022-01-31 17:07,0.00,418.70,444.48,214,-129.22,nan,-23,1
1643645292,2022-01-31 17:08,0.00,286.76,312.55,214,-144.87,nan,-21,1
1643645354,2022-01-31 17:09,87.70,293.94,319.72,214,78.11,74.69,-22,1
1643645415,2022-01-31 17:10,0.00,286.12,311.90,214,-86.78,nan,-22,1
1643645477,2022-01-31 17:11,100.00,418.70,444.48,214,78.11,77.82,-20,1
1643645539,2022-01-31 17:12,0.00,286.76,312.55,214,-144.87,nan,-22,1
1643645600,2022-01-31 17:13,0.00,293.94,319.72,214,-129.22,nan,-22,1
1643645662,2022-01-31 17:14,0.00,286.12,311.90,214,-129.22,nan,-23,1
1643645723,2022-01-31 17:15,0.00,418.70,444.48,214,-144.87,nan,-22,1
1643645785,2022-01-31 17:16,0.00,375.56,401.35,214,-129.22,nan,-22,1
1643645847,2022-01-31 17:17,0.00,316.39,342.17,214,-129.22,nan,-20,1
1643645908,2022-01-31 17:18,0.00,293.94,319.72,214,-129.22,nan,-22,1
1643645970,2022-01-31 17:19,0.00,293.94,319.72,214,-144.87,nan,-22,1
1643646033,2022-01-31 17:20,0.00,293.94,319.72,214,-129.22,nan,-23,1
1643646094,2022-01-31 17:21,83.88,286.12,311.90,214,78.11,73.65,-22,1
1643646156,2022-01-31 17:22,0.00,375.56,401.35,214,-129.22,nan,-23,1
1643646217,2022-01-31 17:23,0.00,293.94,319.72,214,-129.22,nan,-21,1
1643646279,2022-01-31 17:24,0.00,293.94,319.72,214,-144.87,nan,-22,1
1643646341,2022-01-31 17:25,97.55,316.39,342.17,214,78.11,77.23,-22,1
1643646402,2022-01-31 17:26,0.00,293.94,319.72,214,-129.22,nan,-21,1
1643646463,2022-01-31 17:27,0.00,293.94,319.72,214,-129.22,nan,-22,1
1643646525,2022-01-31 17:28,0.00,375.56,401.35,214,-129.22,nan,-22,1
1643646586,2022-01-31 17:29,0.00,418.70,444.48,214,-129.22,nan,-22,1
1643646648,2022-01-31 17:30,0.00,293.94,319.72,214,-129.22,nan,-22,1
1643646709,2022-01-31 17:31,0.00,287.76,313.54,214,-144.87,nan,-22,1
1643646771,2022-01-31 17:32,0.00,293.94,319.72,214,-141.56,nan,-23,1
1643646833,2022-01-31 17:33,41.84,293.94,319.72,214,12.48,-0.13,-22,1
1643646894,2022-01-31 17:34,0.00,293.94,319.72,214,-129.22,nan,-23,1
1643646956,2022-01-31 17:35,0.00,293.94,319.72,214,-129.22,nan,-21,1
1643647018,2022-01-31 17:36,84.70,287.76,313.54,214,78.11,73.87,-21,1
1643647080,2022-01-31 17:38,0.00,293.94,319.72,214,-144.87,nan,-22,1
1643647141,2022-01-31 17:39,83.88,286.12,311.90,214,78.11,73.65,-23,1
1643647203,2022-01-31 17:40,0.00,287.76,313.54,214,-133.66,nan,-22,1
1643647264,2022-01-31 17:41,0.00,286.12,311.90,214,-129.22,nan,-22,1
1643647326,2022-01-31 17:42,87.70,293.94,319.72,214,78.11,74.69,-22,1
1643647388,2022-01-31 17:43,83.88,286.12,311.90,214,78.11,73.65,-22,1
1643647450,2022-01-31 17:44,83.88,286.12,311.90,214,78.11,73.65,-22,1
1643647511,2022-01-31 17:45,0.00,293.94,319.72,214,-129.22,nan,-22,1
1643647573,2022-01-31 17:46,0.00,418.70,444.48,214,-144.87,nan,-22,1
1643647634,2022-01-31 17:47,87.70,293.94,319.72,214,78.11,74.69,-22,1
1643647696,2022-01-31 17:48,0.00,299.68,325.47,214,-144.87,nan,-22,1
1643647757,2022-01-31 17:49,0.00,293.94,319.72,214,-129.22,nan,-21,1
1643647819,2022-01-31 17:50,0.00,418.70,444.48,214,-141.56,nan,-22,1
1643647881,2022-01-31 17:51,0.00,286.12,311.90,214,-129.22,nan,-22,1
1643647942,2022-01-31 17:52,0.00,286.12,311.90,214,-144.87,nan,-22,1
1643648004,2022-01-31 17:53,87.70,288.57,314.36,214,78.11,74.69,-22,1
1643648066,2022-01-31 17:54,41.84,288.57,314.36,214,12.48,-0.13,-22,1
1643648127,2022-01-31 17:55,0.00,360.98,386.76,214,-129.22,nan,-22,1
1643648189,2022-01-31 17:56,0.00,286.37,312.15,214,-129.22,nan,-19,1
1643648251,2022-01-31 17:57,0.00,288.57,314.36,214,-133.66,nan,-21,1
1643648313,2022-01-31 17:58,0.00,288.57,314.36,214,-133.66,nan,-22,1
1643648374,2022-01-31 17:59,0.00,288.57,314.36,214,-118.03,nan,-22,1
1643648436,2022-01-31 18:00,0.00,288.57,314.36,214,-129.22,nan,-22,1
1643648497,2022-01-31 18:01,0.00,280.90,306.68,214,-129.22,nan,-22,1
1643648559,2022-01-31 18:02,40.75,282.50,308.29,214,12.48,-0.49,-18,1
1643648621,2022-01-31 18:03,0.00,288.57,314.36,214,-118.03,nan,-22,1
1643648682,2022-01-31 18:04,41.84,288.57,314.36,214,12.48,-0.13,-23,1
1643648744,2022-01-31 18:05,41.84,288.57,314.36,214,12.48,-0.13,-22,1
1643648867,2022-01-31 18:07,100.00,368.74,394.53,214,78.11,77.82,-21,1
1643648928,2022-01-31 18:08,0.00,280.90,306.68,214,-129.22,nan,-22,1
1643648990,2022-01-31 18:09,0.00,288.57,314.36,214,-141.56,nan,-22,1
1643649051,2022-01-31 18:10,0.00,411.15,436.94,214,-129.22,nan,-22,1
1643649113,2022-01-31 18:11,0.00,281.53,307.31,214,-143.57,nan,-21,1
1643649175,2022-01-31 18:12,0.00,302.29,328.07,214,-129.22,nan,-22,1
1643649236,2022-01-31 18:13,0.00,288.57,314.36,214,-129.22,nan,-22,1
1643649299,2022-01-31 18:14,0.00,280.90,306.68,214,-144.87,nan,-22,1
1643649360,2022-01-31 18:16,0.00,282.50,308.29,214,-129.22,nan,-22,1
1643649422,2022-01-31 18:17,87.70,288.57,314.36,214,78.11,74.69,-22,1
1643649483,2022-01-31 18:18,0.00,280.90,306.68,214,-144.87,nan,-22,1
1643649545,2022-01-31 18:19,40.44,280.90,306.68,214,12.48,-0.59,-23,1
1643649608,2022-01-31 18:20,0.00,288.57,314.36,214,-144.87,nan,-22,1
1643649669,2022-01-31 18:21,0.00,280.90,306.68,214,-133.66,nan,-22,1
1643649731,2022-01-31 18:22,0.00,280.90,306.68,214,-141.56,nan,-21,1
1643649792,2022-01-31 18:23,90.36,294.21,319.99,214,78.11,75.40,-22,1
1643649854,2022-01-31 18:24,0.00,411.15,436.94,214,-129.22,nan,-21,1
1643649915,2022-01-31 18:25,0.00,294.21,319.99,214,-118.03,nan,-22,1
1643649977,2022-01-31 18:26,0.00,411.15,436.94,214,-129.22,nan,-22,1
1643650039,2022-01-31 18:27,0.00,288.57,314.36,214,-141.56,nan,-22,1
1643650100,2022-01-31 18:28,0.00,411.15,436.94,214,-118.03,nan,-20,1
1643650162,2022-01-31 18:29,0.00,288.57,314.36,214,-129.22,nan,-23,1
1643650223,2022-01-31 18:30,0.00,280.90,306.68,214,-133.66,nan,-22,1
1643650285,2022-01-31 18:31,0.00,281.53,307.31,214,-141.56,nan,-22,1
1643650347,2022-01-31 18:32,0.00,288.57,314.36,214,-79.51,nan,-22,1
1643650408,2022-01-31 18:33,0.00,288.57,314.36,214,-133.66,nan,-22,1
1643650470,2022-01-31 18:34,0.00,281.53,307.31,214,-129.22,nan,-22,1
1643650531,2022-01-31 18:35,0.00,411.15,436.94,214,-129.22,nan,-22,1
1643650593,2022-01-31 18:36,0.00,288.57,314.36,214,-129.22,nan,-22,1
1643650655,2022-01-31 18:37,0.00,288.57,314.36,214,-144.87,nan,-22,1
1643650717,2022-01-31 18:38,41.84,288.57,314.36,214,12.48,-0.13,-23,1
1643650779,2022-01-31 18:39,0.00,481.20,506.98,214,-129.22,nan,-23,1
1643650840,2022-01-31 18:40,0.00,280.90,306.68,214,-144.87,nan,-23,1
1643650902,2022-01-31 18:41,0.00,280.90,306.68,214,-144.87,nan,-20,1
1643650964,2022-01-31 18:42,0.00,411.15,436.94,214,-144.87,nan,-22,1
1643651025,2022-01-31 18:43,0.00,288.57,314.36,214,-144.87,nan,-21,1
1643651087,2022-01-31 18:44,0.00,368.74,394.53,214,-143.57,nan,-23,1
1643651148,2022-01-31 18:45,0.00,368.74,394.53,214,-144.87,nan,-22,1
1643651210,2022-01-31 18:46,0.00,282.50,308.29,214,-144.87,nan,-22,1
1643651271,2022-01-31 18:47,0.00,288.57,314.36,214,-129.22,nan,-22,1
1643651333,2022-01-31 18:48,0.00,280.90,306.68,214,-144.87,nan,-22,1
1643651395,2022-01-31 18:49,0.00,280.90,306.68,214,-144.87,nan,-22,1
1643651458,2022-01-31 18:50,0.00,288.57,314.36,214,-129.22,nan,-22,1
1643651520,2022-01-31 18:52,0.00,288.57,314.36,214,-129.22,nan,-23,1
1643651581,2022-01-31 18:53,0.00,288.57,314.36,214,-144.87,nan,-20,1
1643651643,2022-01-31 18:54,0.00,282.50,308.29,214,-141.56,nan,-22,1
1643651704,2022-01-31 18:55,0.00,282.50,308.29,214,-144.87,nan,-21,1
1643651766,2022-01-31 18:56,64.01,288.57,314.36,214,44.09,35.74,-22,1
1643651827,2022-01-31 18:57,0.00,288.57,314.36,214,-129.22,nan,-22,1
1643651889,2022-01-31 18:58,0.00,288.57,314.36,214,-129.22,nan,-22,1
1643651950,2022-01-31 18:59,0.00,282.50,308.29,214,-129.22,nan,-23,1
1643652012,2022-01-31 19:00,0.00,288.57,314.36,214,-144.87,nan,-23,1
1643652073,2022-01-31 19:01,0.00,411.15,436.94,214,-143.57,nan,-21,1
1643652197,2022-01-31 19:03,61.99,282.50,308.29,214,44.09,35.15,-22,1
1643652259,2022-01-31 19:04,0.00,368.74,394.53,214,-144.87,nan,-22,1
1643652320,2022-01-31 19:05,40.75,277.25,303.03,214,12.48,-0.49,-22,1
1643652383,2022-01-31 19:06,0.00,283.21,308.99,214,-86.78,nan,-22,1
1643652444,2022-01-31 19:07,100.00,403.61,429.40,214,78.11,77.82,-22,1
1643652506,2022-01-31 19:08,41.84,283.21,308.99,214,12.48,-0.13,-21,1
1643652567,2022-01-31 19:09,41.84,283.21,308.99,214,12.48,-0.13,-22,1
1643652629,2022-01-31 19:10,40.75,277.25,303.03,214,12.48,-0.49,-22,1
1643652691,2022-01-31 19:11,0.00,288.74,314.52,214,-144.87,nan,-21,1
1643652752,2022-01-31 19:12,0.00,403.61,429.40,214,-129.22,nan,-22,1
1643652816,2022-01-31 19:13,64.01,283.21,308.99,214,44.09,35.74,-21,1
1643652878,2022-01-31 19:14,0.00,403.61,429.40,214,-129.22,nan,-22,1
1643652940,2022-01-31 19:15,0.00,283.21,308.99,214,-144.87,nan,-22,1
1643653001,2022-01-31 19:16,84.20,276.29,302.08,214,78.11,73.74,-22,1
1643653064,2022-01-31 19:17,0.00,283.21,308.99,214,-144.87,nan,-22,1
1643653125,2022-01-31 19:18,0.00,275.68,301.46,214,-129.22,nan,-22,1
1643653187,2022-01-31 19:19,0.00,381.72,407.50,214,-144.87,nan,-21,1
1643653249,2022-01-31 19:20,0.00,277.25,303.03,214,-144.87,nan,-21,1
1643653311,2022-01-31 19:21,51.44,403.61,429.40,214,12.48,2.75,-22,1
1643653372,2022-01-31 19:22,84.20,276.29,302.08,214,78.11,73.74,-21,1
1643653433,2022-01-31 19:23,51.44,403.61,429.40,214,12.48,2.75,-22,1
1643653497,2022-01-31 19:24,83.88,275.68,301.46,214,78.11,73.65,-22,1
1643653559,2022-01-31 19:25,0.00,275.68,301.46,214,-129.22,nan,-22,1
1643653621,2022-01-31 19:27,0.00,283.21,308.99,214,-141.56,nan,-21,1
1643653683,2022-01-31 19:28,0.00,283.21,308.99,214,-144.87,nan,-22,1
1643653744,2022-01-31 19:29,0.00,403.61,429.40,214,-144.87,nan,-23,1
1643653806,2022-01-31 19:30,0.00,361.92,387.71,214,-129.22,nan,-22,1
1643653867,2022-01-31 19:31,100.00,275.68,301.46,214,168.91,165.88,-22,1
1643653929,2022-01-31 19:32,84.70,277.25,303.03,214,78.11,73.87,-23,1
1643653990,2022-01-31 19:33,0.00,403.61,429.40,214,-129.22,nan,-21,1
1643654052,2022-01-31 19:34,0.00,462.67,488.45,214,-129.22,nan,-22,1
1643654113,2022-01-31 19:35,84.20,276.29,302.08,214,78.11,73.74,-22,1
1643654176,2022-01-31 19:36,0.00,283.21,308.99,214,-143.57,nan,-22,1
1643654237,2022-01-31 19:37,0.00,275.68,301.46,214,-129.22,nan,-22,1
1643654299,2022-01-31 19:38,87.70,283.21,308.99,214,78.11,74.69,-22,1
1643654360,2022-01-31 19:39,0.00,304.83,330.62,214,-129.22,nan,-21,1
1643654422,2022-01-31 19:40,0.00,283.21,308.99,214,-144.87,nan,-22,1
1643654483,2022-01-31 19:41,0.00,361.92,387.71,214,-144.87,nan,-22,1
1643654545,2022-01-31 19:42,0.00,283.21,308.99,214,-144.87,nan,-23,1
1643654607,2022-01-31 19:43,0.00,283.21,308.99,214,-129.22,nan,-22,1
1643654668,2022-01-31 19:44,0.00,288.74,314.52,214,-129.22,nan,-23,1
1643654730,2022-01-31 19:45,0.00,283.21,308.99,214,-144.87,nan,-21,1
1643654791,2022-01-31 19:46,0.00,276.29,302.08,214,-129.22,nan,-22,1
1643654853,2022-01-31 19:47,0.00,283.21,308.99,214,-129.22,nan,-21,1
1643654915,2022-01-31 19:48,83.88,275.68,301.46,214,78.11,73.65,-22,1
1643654978,2022-01-31 19:49,0.00,283.21,308.99,214,-86.78,nan,-22,1
1643655039,2022-01-31 19:50,0.00,283.21,308.99,214,-144.87,nan,-21,1
1643655101,2022-01-31 19:51,0.00,403.61,429.40,214,-144.87,nan,-22,1
1643655162,2022-01-31 19:52,0.00,275.68,301.46,214,-129.22,nan,-22,1
1643655224,2022-01-31 19:53,0.00,403.61,429.40,214,-129.22,nan,-22,1
1643655286,2022-01-31 19:54,0.00,403.61,429.40,214,-129.22,nan,-22,1
1643655347,2022-01-31 19:55,0.00,472.56,498.34,214,-144.87,nan,-22,1
1643655409,2022-01-31 19:56,0.00,277.25,303.03,214,-144.87,nan,-22,1
1643655471,2022-01-31 19:57,0.00,283.21,308.99,214,-129.22,nan,-22,1
1643655532,2022-01-31 19:58,0.00,277.25,303.03,214,-129.22,nan,-21,1
1643655595,2022-01-31 19:59,0.00,283.21,308.99,214,-129.22,nan,-22,1
1643655658,2022-01-31 20:00,0.00,277.25,303.03,214,-144.87,nan,-23,1
1643655721,2022-01-31 20:02,0.00,283.21,308.99,214,-129.22,nan,-23,1
1643655783,2022-01-31 20:03,0.00,275.68,301.46,214,-129.22,nan,-22,1
1643655846,2022-01-31 20:04,0.00,275.68,301.46,214,-129.22,nan,-22,1
1643655909,2022-01-31 20:05,0.00,283.21,308.99,214,-102.41,nan,-22,1
1643655970,2022-01-31 20:06,0.00,283.21,308.99,214,-143.57,nan,-22,1
1643656032,2022-01-31 20:07,100.00,361.92,387.71,214,78.11,77.82,-22,1
1643656093,2022-01-31 20:08,0.00,403.61,429.40,214,-129.22,nan,-22,1
1643656155,2022-01-31 20:09,0.00,403.61,429.40,214,-129.22,nan,-22,1
1643656218,2022-01-31 20:10,0.00,275.68,301.46,214,-129.22,nan,-24,1
1643656280,2022-01-31 20:11,0.00,283.21,308.99,214,-143.57,nan,-22,1
1643656341,2022-01-31 20:12,0.00,361.92,387.71,214,-144.87,nan,-22,1
1643656403,2022-01-31 20:13,0.00,283.21,308.99,214,-144.87,nan,-21,1
1643656464,2022-01-31 20:14,0.00,403.61,429.40,214,-129.22,nan,-22,1
1643656526,2022-01-31 20:15,40.44,275.68,301.46,214,12.48,-0.59,-22,1
1643656587,2022-01-31 20:16,87.70,277.84,303.62,214,78.11,74.69,-22,1
1643656649,2022-01-31 20:17,0.00,463.91,489.70,214,-144.87,nan,-22,1
1643656710,2022-01-31 20:18,0.00,277.84,303.62,214,-144.87,nan,-22,1
1643656772,2022-01-31 20:19,0.00,277.84,303.62,214,-102.41,nan,-22,1
1643656835,2022-01-31 20:20,61.44,270.45,296.24,214,44.09,34.99,-22,1
1643656896,2022-01-31 20:21,0.00,270.45,296.24,214,-144.87,nan,-22,1
1643656958,2022-01-31 20:22,87.70,277.84,303.62,214,78.11,74.69,-21,1
1643657019,2022-01-31 20:23,100.00,272.00,297.78,214,168.91,165.88,-23,1
1643657081,2022-01-31 20:24,0.00,277.84,303.62,214,-129.22,nan,-22,1
1643657143,2022-01-31 20:25,0.00,277.84,303.62,214,-144.87,nan,-22,1
1643657204,2022-01-31 20:26,0.00,396.07,421.86,214,-144.87,nan,-22,1
1643657266,2022-01-31 20:27,0.00,277.84,303.62,214,-129.22,nan,-22,1
1643657327,2022-01-31 20:28,0.00,347.61,373.39,214,-129.22,nan,-23,1
1643657389,2022-01-31 20:29,0.00,270.45,296.24,214,-144.87,nan,-22,1
1643657450,2022-01-31 20:30,0.00,396.07,421.86,214,-129.22,nan,-21,1
1643657512,2022-01-31 20:31,0.00,277.84,303.62,214,-129.22,nan,-22,1
1643657573,2022-01-31 20:32,40.56,271.06,296.84,214,12.48,-0.55,-22,1
1643657635,2022-01-31 20:33,0.00,396.07,421.86,214,-129.22,nan,-22,1
1643657696,2022-01-31 20:34,64.01,277.84,303.62,214,44.09,35.74,-23,1
1643657759,2022-01-31 20:35,0.00,270.45,296.24,214,-141.56,nan,-22,1
1643657820,2022-01-31 20:37,51.44,396.07,421.86,214,12.48,2.75,-22,1
1643657882,2022-01-31 20:38,0.00,355.10,380.89,214,-144.87,nan,-20,1
1643657943,2022-01-31 20:39,100.00,277.84,303.62,214,168.91,165.88,-22,1
1643658005,2022-01-31 20:40,86.63,275.72,301.50,214,78.11,74.40,-20,1
1643658067,2022-01-31 20:41,87.70,277.84,303.62,214,78.11,74.69,-21,1
1643658129,2022-01-31 20:42,0.00,277.84,303.62,214,-129.22,nan,-22,1
1643658191,2022-01-31 20:43,83.88,270.45,296.24,214,78.11,73.65,-22,1
1643658252,2022-01-31 20:44,87.70,277.84,303.62,214,78.11,74.69,-21,1
1643658315,2022-01-31 20:45,84.20,271.06,296.84,214,78.11,73.74,-22,1
1643658377,2022-01-31 20:46,61.44,270.45,296.24,214,44.09,34.99,-22,1
1643658438,2022-01-31 20:47,0.00,277.84,303.62,214,-144.87,nan,-24,1
1643658499,2022-01-31 20:48,100.00,270.45,296.24,214,168.91,165.88,-22,1
1643658561,2022-01-31 20:49,0.00,291.04,316.83,214,-144.87,nan,-23,1
1643658623,2022-01-31 20:50,0.00,270.45,296.24,214,-129.22,nan,-22,1
1643658685,2022-01-31 20:51,0.00,270.45,296.24,214,-129.22,nan,-22,1
1643658747,2022-01-31 20:52,86.63,275.72,301.50,214,78.11,74.40,-22,1
1643658808,2022-01-31 20:53,0.00,396.07,421.86,214,-133.66,nan,-19,1
1643658868,2022-01-31 20:54,0.00,270.45,296.24,214,-144.87,nan,-22,1
1643658930,2022-01-31 20:55,0.00,463.91,489.70,214,-133.66,nan,-22,1
1643658992,2022-01-31 20:56,83.88,270.45,296.24,214,78.11,73.65,-23,1
1643659053,2022-01-31 20:57,0.00,271.06,296.84,214,-129.22,nan,-21,1
1643659115,2022-01-31 20:58,64.01,277.84,303.62,214,44.09,35.74,-23,1
1643659176,2022-01-31 20:59,100.00,396.07,421.86,214,78.11,77.82,-20,1
1643659238,2022-01-31 21:00,64.01,277.84,303.62,214,44.09,35.74,-22,1
1643659299,2022-01-31 21:01,0.00,283.26,309.05,214,-141.56,nan,-22,1
1643659361,2022-01-31 21:02,0.00,355.10,380.89,214,-144.87,nan,-23,1
1643659423,2022-01-31 21:03,0.00,270.45,296.24,214,-143.57,nan,-22,1
1643659484,2022-01-31 21:04,0.00,396.07,421.86,214,-86.78,nan,-22,1
1643659546,2022-01-31 21:05,0.00,272.00,297.78,214,-86.78,nan,-18,1
1643659608,2022-01-31 21:06,0.00,374.56,400.34,214,-141.56,nan,-22,1
1643659669,2022-01-31 21:07,0.00,277.84,303.62,214,-129.22,nan,-22,1
1643659731,2022-01-31 21:08,0.00,396.07,421.86,214,-129.22,nan,-23,1
1643659793,2022-01-31 21:09,0.00,277.84,303.62,214,-129.22,nan,-21,1
1643659855,2022-01-31 21:10,0.00,270.45,296.24,214,-141.56,nan,-22,1
1643659917,2022-01-31 21:11,40.75,272.00,297.78,214,12.48,-0.49,-19,1
1643659978,2022-01-31 21:12,100.00,277.84,303.62,214,168.91,165.88,-21,1
1643660040,2022-01-31 21:14,0.00,396.07,421.86,214,-144.87,nan,-22,1
1643660102,2022-01-31 21:15,0.00,277.84,303.62,214,-129.22,nan,-22,1
1643660163,2022-01-31 21:16,0.00,270.45,296.24,214,-141.56,nan,-22,1
1643660224,2022-01-31 21:17,0.00,270.45,296.24,214,-129.22,nan,-21,1
1643660348,2022-01-31 21:19,0.00,277.84,303.62,214,-144.87,nan,-22,1
1643660409,2022-01-31 21:20,0.00,272.00,297.78,214,-129.22,nan,-22,1
1643660472,2022-01-31 21:21,41.84,277.84,303.62,214,12.48,-0.13,-23,1
1643660534,2022-01-31 21:22,99.17,302.86,328.65,214,78.11,77.62,-22,1
1643660597,2022-01-31 21:23,0.00,277.84,303.62,214,-144.87,nan,-21,1
1643660658,2022-01-31 21:24,100.00,277.84,303.62,214,184.59,180.82,-23,1
1643660720,2022-01-31 21:25,0.00,270.45,296.24,214,-129.22,nan,-20,1
1643660781,2022-01-31 21:26,0.00,277.84,303.62,214,-102.41,nan,-21,1
1643660843,2022-01-31 21:27,0.00,271.06,296.84,214,-143.57,nan,-23,1
1643660904,2022-01-31 21:28,0.00,272.47,298.26,214,-144.87,nan,-22,1
1643660966,2022-01-31 21:29,0.00,388.54,414.32,214,-144.87,nan,-22,1
1643661027,2022-01-31 21:30,0.00,367.39,393.17,214,-129.22,nan,-21,1
1643661151,2022-01-31 21:32,0.00,266.75,292.53,214,-129.22,nan,-21,1
1643661213,2022-01-31 21:33,40.44,265.23,291.02,214,12.48,-0.59,-22,1
1643661274,2022-01-31 21:34,0.00,265.23,291.02,214,-129.22,nan,-22,1
1643661336,2022-01-31 21:35,0.00,388.54,414.32,214,-129.22,nan,-22,1
1643661397,2022-01-31 21:36,100.00,388.54,414.32,214,168.91,165.88,-22,1
1643661459,2022-01-31 21:37,0.00,272.47,298.26,214,-144.87,nan,-22,1
1643661521,2022-01-31 21:38,83.88,265.23,291.02,214,78.11,73.65,-20,1
1643661582,2022-01-31 21:39,83.88,265.23,291.02,214,78.11,73.65,-23,1
1643661644,2022-01-31 21:40,0.00,272.47,298.26,214,-144.87,nan,-21,1
1643661705,2022-01-31 21:41,0.00,272.47,298.26,214,-144.87,nan,-22,1
1643661767,2022-01-31 21:42,0.00,265.23,291.02,214,-129.22,nan,-21,1
1643661828,2022-01-31 21:43,40.56,265.83,291.61,214,12.48,-0.55,-21,1
1643661890,2022-01-31 21:44,0.00,388.54,414.32,214,-143.57,nan,-21,1
1643661952,2022-01-31 21:45,40.44,265.23,291.02,214,12.48,-0.59,-22,1
1643662013,2022-01-31 21:46,0.00,265.23,291.02,214,-129.22,nan,-22,1
1643662075,2022-01-31 21:47,0.00,265.23,291.02,214,-129.22,nan,-22,1
1643662136,2022-01-31 21:48,0.00,265.23,291.02,214,-144.87,nan,-22,1
1643662321,2022-01-31 21:52,0.00,285.42,311.20,214,-144.87,nan,-22,1
1643662383,2022-01-31 21:53,0.00,270.40,296.18,214,-144.87,nan,-21,1
1643662445,2022-01-31 21:54,0.00,388.54,414.32,214,-86.78,nan,-23,1
1643662507,2022-01-31 21:55,100.00,348.29,374.07,214,78.11,77.82,-23,1
1643662568,2022-01-31 21:56,0.00,272.47,298.26,214,-129.22,nan,-22,1
1643662630,2022-01-31 21:57,0.00,272.47,298.26,214,-129.22,nan,-22,1
1643662691,2022-01-31 21:58,0.00,388.54,414.32,214,-144.87,nan,-19,1
1643662753,2022-01-31 21:59,0.00,388.54,414.32,214,-129.22,nan,-21,1
1643662816,2022-01-31 22:00,0.00,272.47,298.26,214,-129.22,nan,-22,1
1643662877,2022-01-31 22:01,0.00,388.54,414.32,214,-143.57,nan,-22,1
1643662939,2022-01-31 22:02,100.00,348.29,374.07,214,184.59,180.82,-22,1
1643663000,2022-01-31 22:03,41.84,272.47,298.26,214,12.48,-0.13,-21,1
1643663062,2022-01-31 22:04,0.00,272.47,298.26,214,-129.22,nan,-22,1
1643663123,2022-01-31 22:05,100.00,388.54,414.32,214,78.11,77.82,-22,1
1643663185,2022-01-31 22:06,0.00,455.27,481.06,214,-144.87,nan,-22,1
1643663247,2022-01-31 22:07,0.00,272.47,298.26,214,-129.22,nan,-21,1
1643663307,2022-01-31 22:08,0.00,388.54,414.32,214,-129.22,nan,-22,1
1643663369,2022-01-31 22:09,0.00,388.54,414.32,214,-129.22,nan,-23,1
1643663430,2022-01-31 22:10,0.00,265.23,291.02,214,-144.87,nan,-23,1
1643663492,2022-01-31 22:11,0.00,266.75,292.53,214,-144.87,nan,-22,1
1643663554,2022-01-31 22:12,100.00,388.54,414.32,214,78.11,77.82,-22,1
1643663615,2022-01-31 22:13,100.00,272.47,298.26,214,168.91,165.88,-22,1
1643663677,2022-01-31 22:14,51.44,388.54,414.32,214,12.48,2.75,-21,1
1643663738,2022-01-31 22:15,0.00,388.54,414.32,214,-144.87,nan,-22,1
1643663800,2022-01-31 22:16,0.00,265.23,291.02,214,-129.22,nan,-21,1
1643663862,2022-01-31 22:17,0.00,272.47,298.26,214,-102.41,nan,-21,1
1643663923,2022-01-31 22:18,100.00,348.29,374.07,214,78.11,77.82,-21,1
1643663985,2022-01-31 22:19,83.88,265.23,291.02,214,78.11,73.65,-23,1
1643664046,2022-01-31 22:20,0.00,272.47,298.26,214,-144.87,nan,-21,1
1643664108,2022-01-31 22:21,0.00,265.23,291.02,214,-141.56,nan,-22,1
1643664170,2022-01-31 22:22,0.00,265.23,291.02,214,-144.87,nan,-22,1
1643664232,2022-01-31 22:23,87.70,272.47,298.26,214,78.11,74.69,-23,1
1643664293,2022-01-31 22:24,0.00,388.54,414.32,214,-129.22,nan,-23,1
1643664354,2022-01-31 22:25,100.00,388.54,414.32,214,78.11,77.82,-23,1
1643664416,2022-01-31 22:26,41.84,272.47,298.26,214,12.48,-0.13,-22,1
1643664478,2022-01-31 22:27,0.00,348.29,374.07,214,-129.22,nan,-22,1
1643664539,2022-01-31 22:28,0.00,265.23,291.02,214,-144.87,nan,-22,1
1643664601,2022-01-31 22:30,41.84,272.47,298.26,214,12.48,-0.13,-23,1
1643664662,2022-01-31 22:31,0.00,272.47,298.26,214,-144.87,nan,-23,1
1643664724,2022-01-31 22:32,0.00,388.54,414.32,214,-144.87,nan,-23,1
1643664786,2022-01-31 22:33,0.00,272.47,298.26,214,-129.22,nan,-22,1
1643664847,2022-01-31 22:34,0.00,272.47,298.26,214,-129.22,nan,-21,1
1643664909,2022-01-31 22:35,0.00,266.75,292.53,214,-129.22,nan,-22,1
1643664971,2022-01-31 22:36,0.00,388.54,414.32,214,-133.66,nan,-21,1
1643665033,2022-01-31 22:37,0.00,388.54,414.32,214,-129.22,nan,-18,1
1643665094,2022-01-31 22:38,0.00,388.54,414.32,214,-144.87,nan,-22,1
1643665156,2022-01-31 22:39,87.70,272.47,298.26,214,78.11,74.69,-22,1
1643665217,2022-01-31 22:40,0.00,260.01,285.80,214,-144.87,nan,-22,1
1643665279,2022-01-31 22:41,0.00,381.00,406.78,214,-144.87,nan,-21,1
1643665341,2022-01-31 22:42,0.00,261.50,287.28,214,-133.66,nan,-21,1
1643665403,2022-01-31 22:43,87.70,267.11,292.89,214,78.11,74.69,-22,1
1643665464,2022-01-31 22:44,0.00,267.11,292.89,214,-129.22,nan,-22,1
1643665526,2022-01-31 22:45,0.00,381.00,406.78,214,-144.87,nan,-22,1
1643665588,2022-01-31 22:46,0.00,381.00,406.78,214,-129.22,nan,-22,1
1643665651,2022-01-31 22:47,87.70,267.11,292.89,214,78.11,74.69,-22,1
1643665712,2022-01-31 22:48,0.00,267.11,292.89,214,-144.87,nan,-22,1
1643665774,2022-01-31 22:49,0.00,267.11,292.89,214,-129.22,nan,-22,1
1643665836,2022-01-31 22:50,87.70,267.11,292.89,214,78.11,74.69,-22,1
1643665897,2022-01-31 22:51,0.00,334.25,360.03,214,-144.87,nan,-22,1
1643665959,2022-01-31 22:52,0.00,261.50,287.28,214,-129.22,nan,-23,1
1643666021,2022-01-31 22:53,0.00,261.50,287.28,214,-129.22,nan,-23,1
1643666082,2022-01-31 22:54,100.00,261.50,287.28,214,168.91,165.88,-22,1
1643666144,2022-01-31 22:55,0.00,260.01,285.80,214,-129.22,nan,-22,1
1643666206,2022-01-31 22:56,0.00,267.11,292.89,214,-129.22,nan,-21,1
1643666268,2022-01-31 22:57,0.00,360.23,386.01,214,-144.87,nan,-23,1
1643666329,2022-01-31 22:58,0.00,267.11,292.89,214,-144.87,nan,-22,1
1643666391,2022-01-31 22:59,0.00,279.80,305.58,214,-143.57,nan,-22,1
1643666514,2022-01-31 23:01,83.88,260.01,285.80,214,78.11,73.65,-22,1
1643666575,2022-01-31 23:02,87.70,267.11,292.89,214,78.11,74.69,-22,1
1643666637,2022-01-31 23:03,0.00,267.11,292.89,214,-144.87,nan,-21,1
1643666698,2022-01-31 23:04,0.00,260.01,285.80,214,-129.22,nan,-22,1
1643666760,2022-01-31 23:06,0.00,381.00,406.78,214,-129.22,nan,-24,1
1643666822,2022-01-31 23:07,41.84,267.11,292.89,214,12.48,-0.13,-21,1
1643666883,2022-01-31 23:08,0.00,267.11,292.89,214,-141.56,nan,-22,1
1643666945,2022-01-31 23:09,100.00,341.47,367.26,214,78.11,77.82,-21,1
1643667006,2022-01-31 23:10,51.44,381.00,406.78,214,12.48,2.75,-22,1
1643667068,2022-01-31 23:11,0.00,260.01,285.80,214,-141.56,nan,-22,1
1643667129,2022-01-31 23:12,0.00,381.00,406.78,214,-129.22,nan,-22,1
1643667191,2022-01-31 23:13,0.00,381.00,406.78,214,-129.22,nan,-21,1
1643667253,2022-01-31 23:14,0.00,260.01,285.80,214,-129.22,nan,-23,1
1643667314,2022-01-31 23:15,97.55,287.51,313.29,214,78.11,77.23,-21,1
1643667376,2022-01-31 23:16,0.00,261.50,287.28,214,-129.22,nan,-21,1
1643667438,2022-01-31 23:17,0.00,260.01,285.80,214,-144.87,nan,-22,1
1643667500,2022-01-31 23:18,0.00,260.01,285.80,214,-129.22,nan,-22,1
1643667562,2022-01-31 23:19,0.00,446.63,472.42,214,-144.87,nan,-23,1
1643667623,2022-01-31 23:20,0.00,267.11,292.89,214,-129.22,nan,-22,1
1643667686,2022-01-31 23:21,0.00,341.47,367.26,214,-141.56,nan,-22,1
1643667747,2022-01-31 23:22,0.00,437.19,462.98,214,-144.87,nan,-22,1
1643667809,2022-01-31 23:23,0.00,381.00,406.78,214,-144.87,nan,-22,1
1643667871,2022-01-31 23:24,51.44,381.00,406.78,214,12.48,2.75,-22,1
1643667933,2022-01-31 23:25,0.00,381.00,406.78,214,-129.22,nan,-22,1
1643667994,2022-01-31 23:26,0.00,381.00,406.78,214,-129.22,nan,-23,1
1643668056,2022-01-31 23:27,0.00,341.47,367.26,214,-129.22,nan,-22,1
1643668118,2022-01-31 23:28,0.00,261.50,287.28,214,-144.87,nan,-22,1
1643668180,2022-01-31 23:29,0.00,360.23,386.01,214,-144.87,nan,-21,1
1643668241,2022-01-31 23:30,0.00,261.50,287.28,214,-141.56,nan,-22,1
1643668303,2022-01-31 23:31,32.20,260.59,286.38,214,0.00,-14.67,-22,1
1643668365,2022-01-31 23:32,0.00,381.00,406.78,214,-133.66,nan,-21,1
1643668426,2022-01-31 23:33,0.00,267.11,292.89,214,-129.22,nan,-22,1
1643668488,2022-01-31 23:34,0.00,381.00,406.78,214,-141.56,nan,-21,1
1643668549,2022-01-31 23:35,100.00,381.00,406.78,214,168.91,165.88,-22,1
1643668611,2022-01-31 23:36,0.00,260.01,285.80,214,-129.22,nan,-22,1
1643668673,2022-01-31 23:37,0.00,272.32,298.10,214,-144.87,nan,-22,1
1643668734,2022-01-31 23:38,0.00,260.01,285.80,214,-144.87,nan,-22,1
1643668795,2022-01-31 23:39,100.00,381.00,406.78,214,78.11,77.82,-22,1
1643668857,2022-01-31 23:40,87.70,267.11,292.89,214,78.11,74.69,-21,1
1643668919,2022-01-31 23:41,0.00,261.50,287.28,214,-141.56,nan,-22,1
1643668980,2022-01-31 23:43,0.00,267.11,292.89,214,-129.22,nan,-22,1
1643669042,2022-01-31 23:44,0.00,267.11,292.89,214,-144.87,nan,-22,1
1643669105,2022-01-31 23:45,0.00,261.50,287.28,214,-144.87,nan,-22,1
1643669167,2022-01-31 23:46,83.88,260.01,285.80,214,78.11,73.65,-22,1
1643669228,2022-01-31 23:47,0.00,267.11,292.89,214,-143.57,nan,-22,1
1643669290,2022-01-31 23:48,0.00,265.07,290.86,214,-141.56,nan,-21,1
1643669351,2022-01-31 23:49,0.00,267.11,292.89,214,-129.22,nan,-22,1
1643669413,2022-01-31 23:50,0.00,260.01,285.80,214,-133.66,nan,-22,1
1643669475,2022-01-31 23:51,0.00,373.46,399.25,214,-144.87,nan,-22,1
1643669537,2022-01-31 23:52,0.00,254.79,280.58,214,-102.41,nan,-22,1
1643669598,2022-01-31 23:53,0.00,254.79,280.58,214,-129.22,nan,-22,1
1643669660,2022-01-31 23:54,0.00,261.74,287.53,214,-129.22,nan,-20,1
1643669722,2022-01-31 23:55,40.44,254.79,280.58,214,12.48,-0.59,-23,1
1643669784,2022-01-31 23:56,0.00,261.74,287.53,214,-144.87,nan,-22,1
1643669845,2022-01-31 23:57,0.00,261.74,287.53,214,-129.22,nan,-22,1
1643669907,2022-01-31 23:58,0.00,334.66,360.44,214,-144.87,nan,-22,1
1643669969,2022-01-31 23:59,0.00,373.46,399.25,214,-141.56,nan,-22,1