1643670031,2022-02-01 00:00,0.00,334.66,360.44,214,-144.87,nan,-21,1
1643670093,2022-02-01 00:01,64.01,261.74,287.53,214,44.09,35.74,-22,1
1643670155,2022-02-01 00:02,51.44,373.46,399.25,214,12.48,2.75,-21,1
1643670217,2022-02-01 00:03,0.00,373.46,399.25,214,-144.87,nan,-22,1
1643670279,2022-02-01 00:04,0.00,373.46,399.25,214,-129.22,nan,-22,1
1643670341,2022-02-01 00:05,0.00,254.79,280.58,214,-144.87,nan,-22,1
1643670403,2022-02-01 00:06,0.00,254.79,280.58,214,-144.87,nan,-21,1
1643670465,2022-02-01 00:07,0.00,254.79,280.58,214,-129.22,nan,-20,1
1643670527,2022-02-01 00:08,0.00,254.79,280.58,214,-141.56,nan,-23,1
1643670588,2022-02-01 00:09,0.00,254.79,280.58,214,-144.87,nan,-24,1
1643670650,2022-02-01 00:10,0.00,261.74,287.53,214,-144.87,nan,-22,1
1643670711,2022-02-01 00:11,0.00,373.46,399.25,214,-129.22,nan,-22,1
1643670773,2022-02-01 00:12,0.00,255.36,281.15,214,-86.78,nan,-21,1
1643670834,2022-02-01 00:13,0.00,254.79,280.58,214,-144.87,nan,-22,1
1643670896,2022-02-01 00:14,83.88,254.79,280.58,214,78.11,73.65,-23,1
1643670957,2022-02-01 00:15,83.88,254.79,280.58,214,78.11,73.65,-22,1
1643671019,2022-02-01 00:16,83.88,254.79,280.58,214,78.11,73.65,-21,1
1643671081,2022-02-01 00:18,0.00,256.25,282.03,214,-143.57,nan,-22,1
1643671142,2022-02-01 00:19,0.00,373.46,399.25,214,-141.56,nan,-21,1
1643671204,2022-02-01 00:20,0.00,254.79,280.58,214,-129.22,nan,-23,1
1643671265,2022-02-01 00:21,0.00,254.79,280.58,214,-141.56,nan,-22,1
1643671327,2022-02-01 00:22,0.00,261.74,287.53,214,-129.22,nan,-22,1
1643671389,2022-02-01 00:23,87.70,261.74,287.53,214,78.11,74.69,-22,1
1643671450,2022-02-01 00:24,0.00,259.75,285.53,214,-141.56,nan,-22,1
1643671512,2022-02-01 00:25,83.88,254.79,280.58,214,78.11,73.65,-22,1
1643671573,2022-02-01 00:26,0.00,261.74,287.53,214,-102.41,nan,-22,1
1643671635,2022-02-01 00:27,40.44,254.79,280.58,214,12.48,-0.59,-20,1
1643671696,2022-02-01 00:28,64.01,261.74,287.53,214,44.09,35.74,-22,1
1643671758,2022-02-01 00:29,100.00,353.07,378.85,214,78.11,77.82,-22,1
1643671820,2022-02-01 00:30,0.00,334.66,360.44,214,-144.87,nan,-21,1
1643671881,2022-02-01 00:31,0.00,256.25,282.03,214,-129.22,nan,-21,1
1643671943,2022-02-01 00:32,64.01,261.74,287.53,214,44.09,35.74,-22,1
1643672004,2022-02-01 00:33,83.88,254.79,280.58,214,78.11,73.65,-21,1
1643672066,2022-02-01 00:34,51.44,373.46,399.25,214,12.48,2.75,-22,1
1643672127,2022-02-01 00:35,0.00,255.36,281.15,214,-129.22,nan,-21,1
1643672189,2022-02-01 00:36,45.64,285.32,311.10,214,12.48,1.08,-22,1
1643672251,2022-02-01 00:37,0.00,281.73,307.52,214,-143.57,nan,-23,1
1643672312,2022-02-01 00:38,0.00,261.74,287.53,214,-129.22,nan,-23,1
1643672374,2022-02-01 00:39,40.44,254.79,280.58,214,12.48,-0.59,-20,1
1643672436,2022-02-01 00:40,0.00,261.74,287.53,214,-129.22,nan,-22,1
1643672498,2022-02-01 00:41,0.00,254.79,280.58,214,-129.22,nan,-22,1
1643672560,2022-02-01 00:42,87.70,261.74,287.53,214,78.11,74.69,-22,1
1643672621,2022-02-01 00:43,0.00,254.79,280.58,214,-129.22,nan,-22,1
1643672684,2022-02-01 00:44,0.00,373.46,399.25,214,-129.22,nan,-22,1
1643672745,2022-02-01 00:45,0.00,373.46,399.25,214,-118.03,nan,-22,1
1643672807,2022-02-01 00:46,0.00,254.79,280.58,214,-144.87,nan,-22,1
1643672868,2022-02-01 00:47,84.70,256.25,282.03,214,78.11,73.87,-22,1
1643672930,2022-02-01 00:48,100.00,254.79,280.58,214,184.59,180.82,-23,1
1643672992,2022-02-01 00:49,0.00,373.46,399.25,214,-141.56,nan,-22,1
1643673053,2022-02-01 00:50,0.00,261.74,287.53,214,-141.56,nan,-22,1
1643673115,2022-02-01 00:51,100.00,334.66,360.44,214,78.11,77.82,-22,1
1643673177,2022-02-01 00:52,0.00,254.79,280.58,214,-144.87,nan,-22,1
1643673239,2022-02-01 00:53,100.00,353.07,378.85,214,78.11,77.82,-22,1
1643673300,2022-02-01 00:55,0.00,261.74,287.53,214,-144.87,nan,-22,1
1643673362,2022-02-01 00:56,0.00,274.18,299.96,214,-129.22,nan,-23,1
1643673423,2022-02-01 00:57,87.70,261.74,287.53,214,78.11,74.69,-22,1
1643673485,2022-02-01 00:58,0.00,266.85,292.63,214,-141.56,nan,-22,1
1643673546,2022-02-01 00:59,0.00,254.79,280.58,214,-144.87,nan,-22,1
1643673608,2022-02-01 01:00,0.00,254.79,280.58,214,-129.22,nan,-22,1
1643673669,2022-02-01 01:01,0.00,373.46,399.25,214,-129.22,nan,-22,1
1643673731,2022-02-01 01:02,90.36,266.85,292.63,214,78.11,75.40,-21,1
1643673792,2022-02-01 01:03,0.00,254.43,280.21,214,-141.56,nan,-22,1
1643673854,2022-02-01 01:04,0.00,327.84,353.63,214,-129.22,nan,-22,1
1643673915,2022-02-01 01:05,83.88,249.57,275.36,214,78.11,73.65,-21,1
1643674038,2022-02-01 01:07,0.00,256.38,282.16,214,-133.66,nan,-22,1
1643674100,2022-02-01 01:08,0.00,256.38,282.16,214,-144.87,nan,-22,1
1643674161,2022-02-01 01:09,0.00,256.38,282.16,214,-129.22,nan,-22,1
1643674223,2022-02-01 01:10,87.70,256.38,282.16,214,78.11,74.69,-22,1
1643674284,2022-02-01 01:11,0.00,256.38,282.16,214,-129.22,nan,-22,1
1643674346,2022-02-01 01:12,0.00,365.93,391.71,214,-129.22,nan,-22,1
1643674407,2022-02-01 01:13,0.00,365.93,391.71,214,-129.22,nan,-22,1
1643674469,2022-02-01 01:14,0.00,256.38,282.16,214,-129.22,nan,-22,1
1643674530,2022-02-01 01:15,0.00,256.38,282.16,214,-144.87,nan,-22,1
1643674592,2022-02-01 01:16,50.18,327.84,353.63,214,12.48,2.40,-21,1
1643674654,2022-02-01 01:17,0.00,249.57,275.36,214,-129.22,nan,-22,1
1643674715,2022-02-01 01:18,90.36,261.38,287.17,214,78.11,75.40,-22,1
1643674777,2022-02-01 01:19,0.00,327.84,353.63,214,-129.22,nan,-23,1
1643674839,2022-02-01 01:20,0.00,256.38,282.16,214,-144.87,nan,-22,1
1643674901,2022-02-01 01:21,0.00,251.00,276.78,214,-129.22,nan,-20,1
1643674963,2022-02-01 01:22,0.00,249.57,275.36,214,-129.22,nan,-22,1
1643675025,2022-02-01 01:23,87.70,256.38,282.16,214,78.11,74.69,-22,1
1643675086,2022-02-01 01:24,0.00,365.93,391.71,214,-129.22,nan,-21,1
1643675148,2022-02-01 01:25,0.00,256.38,282.16,214,-129.22,nan,-23,1
1643675209,2022-02-01 01:26,0.00,365.93,391.71,214,-144.87,nan,-21,1
1643675271,2022-02-01 01:27,0.00,256.38,282.16,214,-144.87,nan,-22,1
1643675333,2022-02-01 01:28,0.00,256.38,282.16,214,-129.22,nan,-23,1
1643675394,2022-02-01 01:29,83.88,249.57,275.36,214,78.11,73.65,-21,1
1643675456,2022-02-01 01:30,0.00,249.57,275.36,214,-144.87,nan,-22,1
1643675517,2022-02-01 01:31,87.70,256.38,282.16,214,78.11,74.69,-22,1
1643675579,2022-02-01 01:32,0.00,275.96,301.74,214,-141.56,nan,-20,1
1643675640,2022-02-01 01:34,100.00,365.93,391.71,214,184.59,180.82,-23,1
1643675702,2022-02-01 01:35,0.00,365.93,391.71,214,-129.22,nan,-22,1
1643675763,2022-02-01 01:36,87.70,256.38,282.16,214,78.11,74.69,-22,1
1643675825,2022-02-01 01:37,100.00,365.93,391.71,214,78.11,77.82,-22,1
1643675886,2022-02-01 01:38,0.00,249.57,275.36,214,-144.87,nan,-22,1
1643675948,2022-02-01 01:39,86.63,254.43,280.21,214,78.11,74.40,-22,1
1643676010,2022-02-01 01:40,51.44,365.93,391.71,214,12.48,2.75,-22,1
1643676071,2022-02-01 01:41,0.00,256.38,282.16,214,-144.87,nan,-23,1
1643676133,2022-02-01 01:42,100.00,365.93,391.71,214,78.11,77.82,-22,1
1643676194,2022-02-01 01:43,83.88,249.57,275.36,214,78.11,73.65,-23,1
1643676256,2022-02-01 01:44,41.45,254.43,280.21,214,12.48,-0.26,-21,1
1643676318,2022-02-01 01:45,0.00,256.38,282.16,214,-144.87,nan,-22,1
1643676441,2022-02-01 01:47,87.70,256.38,282.16,214,78.11,74.69,-21,1
1643676502,2022-02-01 01:48,41.84,256.38,282.16,214,12.48,-0.13,-21,1
1643676564,2022-02-01 01:49,0.00,249.57,275.36,214,-129.22,nan,-22,1
1643676625,2022-02-01 01:50,0.00,254.43,280.21,214,-143.57,nan,-21,1
1643676687,2022-02-01 01:51,0.00,249.57,275.36,214,-129.22,nan,-22,1
1643676748,2022-02-01 01:52,0.00,256.38,282.16,214,-129.22,nan,-22,1
1643676810,2022-02-01 01:53,0.00,365.93,391.71,214,-141.56,nan,-23,1
1643676872,2022-02-01 01:54,0.00,249.57,275.36,214,-129.22,nan,-22,1
1643676933,2022-02-01 01:55,0.00,365.93,391.71,214,-129.22,nan,-23,1
1643676995,2022-02-01 01:56,0.00,365.93,391.71,214,-86.78,nan,-22,1
1643677057,2022-02-01 01:57,0.00,256.38,282.16,214,-129.22,nan,-23,1
1643677118,2022-02-01 01:58,41.45,254.43,280.21,214,12.48,-0.26,-22,1
1643677180,2022-02-01 01:59,0.00,256.38,282.16,214,-129.22,nan,-22,1
1643677241,2022-02-01 02:00,41.84,256.38,282.16,214,12.48,-0.13,-22,1
1643677303,2022-02-01 02:01,0.00,256.38,282.16,214,-129.22,nan,-22,1
1643677364,2022-02-01 02:02,0.00,249.57,275.36,214,-144.87,nan,-22,1
1643677426,2022-02-01 02:03,0.00,249.57,275.36,214,-133.66,nan,-20,1
1643677488,2022-02-01 02:04,51.44,365.93,391.71,214,12.48,2.75,-22,1
1643677550,2022-02-01 02:05,0.00,429.36,455.14,214,-141.56,nan,-22,1
1643677611,2022-02-01 02:06,0.00,256.38,282.16,214,-141.56,nan,-22,1
1643677673,2022-02-01 02:07,0.00,256.38,282.16,214,-144.87,nan,-21,1
1643677735,2022-02-01 02:08,0.00,256.38,282.16,214,-129.22,nan,-22,1
1643677796,2022-02-01 02:09,0.00,256.38,282.16,214,-143.57,nan,-22,1
1643677858,2022-02-01 02:10,0.00,345.91,371.69,214,-144.87,nan,-23,1
1643677919,2022-02-01 02:11,0.00,250.13,275.91,214,-129.22,nan,-23,1
1643678042,2022-02-01 02:14,0.00,365.93,391.71,214,-144.87,nan,-23,1
1643678104,2022-02-01 02:15,0.00,358.40,384.18,214,-129.22,nan,-22,1
1643678166,2022-02-01 02:16,0.00,321.03,346.82,214,-129.22,nan,-22,1
1643678227,2022-02-01 02:17,0.00,358.40,384.18,214,-144.87,nan,-22,1
1643678289,2022-02-01 02:18,0.00,358.40,384.18,214,-144.87,nan,-22,1
1643678350,2022-02-01 02:19,0.00,251.02,276.80,214,-129.22,nan,-22,1
1643678412,2022-02-01 02:20,0.00,251.02,276.80,214,-129.22,nan,-22,1
1643678473,2022-02-01 02:21,0.00,420.73,446.51,214,-129.22,nan,-21,1
1643678536,2022-02-01 02:22,0.00,358.40,384.18,214,-144.87,nan,-22,1
1643678598,2022-02-01 02:23,0.00,358.40,384.18,214,-144.87,nan,-22,1
1643678659,2022-02-01 02:24,0.00,321.03,346.82,214,-144.87,nan,-22,1
1643678721,2022-02-01 02:25,0.00,251.02,276.80,214,-144.87,nan,-22,1
1643678783,2022-02-01 02:26,0.00,251.02,276.80,214,-144.87,nan,-23,1
1643678844,2022-02-01 02:27,0.00,251.02,276.80,214,-129.22,nan,-21,1
1643678906,2022-02-01 02:28,0.00,244.35,270.14,214,-129.22,nan,-22,1
1643678967,2022-02-01 02:29,0.00,358.40,384.18,214,-129.22,nan,-22,1
1643679029,2022-02-01 02:30,0.00,244.35,270.14,214,-144.87,nan,-21,1
1643679090,2022-02-01 02:31,0.00,251.02,276.80,214,-129.22,nan,-22,1
1643679152,2022-02-01 02:32,0.00,244.90,270.68,214,-133.66,nan,-22,1
1643679213,2022-02-01 02:33,0.00,358.40,384.18,214,-144.87,nan,-22,1
1643679274,2022-02-01 02:34,41.84,251.02,276.80,214,12.48,-0.13,-22,1
1643679336,2022-02-01 02:35,0.00,251.02,276.80,214,-144.87,nan,-22,1
1643679398,2022-02-01 02:36,0.00,251.02,276.80,214,-129.22,nan,-22,1
1643679459,2022-02-01 02:37,0.00,251.02,276.80,214,-129.22,nan,-22,1
1643679521,2022-02-01 02:38,0.00,244.35,270.14,214,-144.87,nan,-22,1
1643679582,2022-02-01 02:39,84.70,245.75,271.53,214,78.11,73.87,-21,1
1643679644,2022-02-01 02:40,0.00,244.35,270.14,214,-86.78,nan,-22,1
1643679705,2022-02-01 02:41,0.00,251.02,276.80,214,-144.87,nan,-22,1
1643679767,2022-02-01 02:42,0.00,262.94,288.72,214,-144.87,nan,-23,1
1643679829,2022-02-01 02:43,87.70,251.02,276.80,214,78.11,74.69,-22,1
1643679890,2022-02-01 02:44,100.00,244.35,270.14,214,169.20,166.16,-22,1
1643679952,2022-02-01 02:45,0.00,251.02,276.80,214,-129.22,nan,-22,1
1643680013,2022-02-01 02:46,87.70,251.02,276.80,214,78.11,74.69,-21,1
1643680075,2022-02-01 02:47,0.00,244.35,270.14,214,-144.87,nan,-22,1
1643680136,2022-02-01 02:48,0.00,244.35,270.14,214,-129.22,nan,-22,1
1643680198,2022-02-01 02:49,0.00,321.03,346.82,214,-129.22,nan,-21,1
1643680260,2022-02-01 02:51,100.00,420.73,446.51,214,78.11,77.82,-22,1
1643680322,2022-02-01 02:52,87.70,251.02,276.80,214,78.11,74.69,-22,1
1643680383,2022-02-01 02:53,0.00,270.19,295.97,214,-133.66,nan,-22,1
1643680445,2022-02-01 02:54,0.00,251.02,276.80,214,-144.87,nan,-23,1
1643680507,2022-02-01 02:55,41.84,251.02,276.80,214,12.48,-0.13,-22,1
1643680568,2022-02-01 02:56,0.00,251.02,276.80,214,-144.87,nan,-22,1
1643680630,2022-02-01 02:57,0.00,358.40,384.18,214,-144.87,nan,-22,1
1643680691,2022-02-01 02:58,86.63,249.11,274.89,214,78.11,74.40,-22,1
1643680753,2022-02-01 02:59,0.00,249.11,274.89,214,-144.87,nan,-22,1
1643680814,2022-02-01 03:00,84.70,245.75,271.53,214,78.11,73.87,-22,1
1643680876,2022-02-01 03:01,100.00,321.03,346.82,214,184.59,180.82,-22,1
1643680937,2022-02-01 03:02,87.70,251.02,276.80,214,78.11,74.69,-22,1
1643680999,2022-02-01 03:03,100.00,358.40,384.18,214,78.11,77.82,-22,1
1643681061,2022-02-01 03:04,0.00,251.02,276.80,214,-144.87,nan,-22,1
1643681122,2022-02-01 03:05,83.88,244.35,270.14,214,78.11,73.65,-22,1
1643681184,2022-02-01 03:06,42.77,255.91,281.70,214,12.48,0.18,-22,1
1643681245,2022-02-01 03:07,0.00,251.02,276.80,214,-129.22,nan,-22,1
1643681307,2022-02-01 03:08,0.00,251.02,276.80,214,-102.41,nan,-22,1
1643681368,2022-02-01 03:09,100.00,358.40,384.18,214,78.11,77.82,-22,1
1643681430,2022-02-01 03:10,51.44,358.40,384.18,214,12.48,2.75,-22,1
1643681491,2022-02-01 03:11,0.00,358.40,384.18,214,-129.22,nan,-22,1
1643681553,2022-02-01 03:12,0.00,244.35,270.14,214,-141.56,nan,-20,1
1643681614,2022-02-01 03:13,0.00,255.91,281.70,214,-129.22,nan,-22,1
1643681676,2022-02-01 03:14,0.00,251.02,276.80,214,-144.87,nan,-22,1
1643681737,2022-02-01 03:15,0.00,245.75,271.53,214,-129.22,nan,-23,1
1643681799,2022-02-01 03:16,86.63,249.11,274.89,214,78.11,74.40,-22,1
1643681860,2022-02-01 03:17,100.00,358.40,384.18,214,78.11,77.82,-22,1
1643681922,2022-02-01 03:18,100.00,358.40,384.18,214,78.11,77.82,-22,1
1643681984,2022-02-01 03:19,0.00,255.91,281.70,214,-102.41,nan,-21,1
1643682045,2022-02-01 03:20,0.00,251.02,276.80,214,-129.22,nan,-22,1
1643682107,2022-02-01 03:21,61.99,245.75,271.53,214,44.09,35.15,-22,1
1643682170,2022-02-01 03:22,0.00,251.02,276.80,214,-129.22,nan,-22,1
1643682231,2022-02-01 03:23,0.00,244.35,270.14,214,-129.22,nan,-22,1
1643682293,2022-02-01 03:24,41.84,251.02,276.80,214,12.48,-0.13,-23,1
1643682355,2022-02-01 03:25,0.00,321.03,346.82,214,-129.22,nan,-22,1
1643682416,2022-02-01 03:26,94.01,257.32,283.11,214,78.11,76.34,-22,1
1643682478,2022-02-01 03:27,0.00,314.22,340.00,214,-129.22,nan,-22,1
1643682539,2022-02-01 03:28,87.70,245.66,271.44,214,78.11,74.69,-22,1
1643682601,2022-02-01 03:30,0.00,245.66,271.44,214,-102.41,nan,-22,1
1643682662,2022-02-01 03:31,0.00,239.14,264.92,214,-141.56,nan,-22,1
1643682724,2022-02-01 03:32,0.00,412.10,437.88,214,-129.22,nan,-22,1
1643682785,2022-02-01 03:33,0.00,239.14,264.92,214,-129.22,nan,-22,1
1643682847,2022-02-01 03:34,0.00,245.66,271.44,214,-144.87,nan,-23,1
1643682909,2022-02-01 03:35,0.00,245.66,271.44,214,-144.87,nan,-22,1
1643682970,2022-02-01 03:36,87.70,245.66,271.44,214,78.11,74.69,-21,1
1643683032,2022-02-01 03:37,40.44,239.14,264.92,214,12.48,-0.59,-23,1
1643683093,2022-02-01 03:38,0.00,240.50,266.28,214,-129.22,nan,-22,1
1643683155,2022-02-01 03:39,0.00,412.10,437.88,214,-144.87,nan,-22,1
1643683216,2022-02-01 03:40,0.00,350.87,376.65,214,-129.22,nan,-22,1
1643683278,2022-02-01 03:41,0.00,250.45,276.23,214,-129.22,nan,-22,1
1643683339,2022-02-01 03:42,0.00,245.66,271.44,214,-144.87,nan,-22,1
1643683401,2022-02-01 03:43,0.00,240.50,266.28,214,-143.57,nan,-22,1
1643683462,2022-02-01 03:44,0.00,350.87,376.65,214,-141.56,nan,-21,1
1643683524,2022-02-01 03:45,0.00,240.50,266.28,214,-133.66,nan,-21,1
1643683585,2022-02-01 03:46,0.00,239.14,264.92,214,-129.22,nan,-22,1
1643683647,2022-02-01 03:47,100.00,245.66,271.44,214,169.20,166.16,-22,1
1643683708,2022-02-01 03:48,0.00,239.14,264.92,214,-129.22,nan,-22,1
1643683770,2022-02-01 03:49,0.00,314.22,340.00,214,-129.22,nan,-23,1
1643683832,2022-02-01 03:50,0.00,239.67,265.45,214,-129.22,nan,-23,1
1643683893,2022-02-01 03:51,0.00,245.66,271.44,214,-144.87,nan,-22,1
1643683955,2022-02-01 03:52,0.00,239.14,264.92,214,-129.22,nan,-23,1
1643684016,2022-02-01 03:53,0.00,239.14,264.92,214,-144.87,nan,-22,1
1643684078,2022-02-01 03:54,0.00,243.79,269.57,214,-143.57,nan,-22,1
1643684140,2022-02-01 03:55,0.00,350.87,376.65,214,-141.56,nan,-22,1
1643684201,2022-02-01 03:56,87.70,245.66,271.44,214,78.11,74.69,-22,1
1643684263,2022-02-01 03:57,0.00,243.79,269.57,214,-144.87,nan,-22,1
1643684325,2022-02-01 03:58,100.00,350.87,376.65,214,184.59,180.82,-22,1
1643684386,2022-02-01 03:59,87.70,245.66,271.44,214,78.11,74.69,-21,1
1643684448,2022-02-01 04:00,87.70,245.66,271.44,214,78.11,74.69,-21,1
1643684510,2022-02-01 04:01,0.00,245.66,271.44,214,-129.22,nan,-22,1
1643684571,2022-02-01 04:02,100.00,243.79,269.57,214,168.91,165.88,-22,1
1643684633,2022-02-01 04:03,0.00,245.66,271.44,214,-118.03,nan,-22,1
1643684695,2022-02-01 04:04,87.70,245.66,271.44,214,78.11,74.69,-22,1
1643684756,2022-02-01 04:05,0.00,350.87,376.65,214,-129.22,nan,-22,1
1643684818,2022-02-01 04:06,83.88,239.14,264.92,214,78.11,73.65,-22,1
1643684879,2022-02-01 04:07,83.88,239.14,264.92,214,78.11,73.65,-23,1
1643684941,2022-02-01 04:09,0.00,240.50,266.28,214,-129.22,nan,-22,1
1643685001,2022-02-01 04:10,0.00,245.66,271.44,214,-144.87,nan,-23,1
1643685063,2022-02-01 04:11,0.00,245.66,271.44,214,-129.22,nan,-22,1
1643685124,2022-02-01 04:12,0.00,245.66,271.44,214,-144.87,nan,-22,1
1643685186,2022-02-01 04:13,0.00,239.14,264.92,214,-129.22,nan,-22,1
1643685248,2022-02-01 04:14,83.88,239.14,264.92,214,78.11,73.65,-22,1
1643685309,2022-02-01 04:15,0.00,245.66,271.44,214,-129.22,nan,-21,1
1643685371,2022-02-01 04:16,0.00,245.66,271.44,214,-133.66,nan,-22,1
1643685432,2022-02-01 04:17,0.00,239.14,264.92,214,-144.87,nan,-22,1
1643685494,2022-02-01 04:18,0.00,350.87,376.65,214,-102.41,nan,-22,1
1643685555,2022-02-01 04:19,100.00,314.22,340.00,214,78.11,77.82,-22,1
1643685617,2022-02-01 04:20,0.00,240.50,266.28,214,-129.22,nan,-22,1
1643685678,2022-02-01 04:21,0.00,331.59,357.38,214,-144.87,nan,-23,1
1643685740,2022-02-01 04:22,0.00,350.87,376.65,214,-129.22,nan,-22,1
1643685802,2022-02-01 04:23,0.00,245.66,271.44,214,-129.22,nan,-22,1
1643685864,2022-02-01 04:24,0.00,245.66,271.44,214,-129.22,nan,-22,1
1643685925,2022-02-01 04:25,0.00,239.14,264.92,214,-129.22,nan,-22,1
1643685987,2022-02-01 04:26,100.00,314.22,340.00,214,78.11,77.82,-22,1
1643686048,2022-02-01 04:27,0.00,331.59,357.38,214,-144.87,nan,-22,1
1643686110,2022-02-01 04:28,100.00,350.87,376.65,214,78.11,77.82,-22,1
1643686171,2022-02-01 04:29,0.00,239.14,264.92,214,-144.87,nan,-22,1
1643686233,2022-02-01 04:30,0.00,239.14,264.92,214,-129.22,nan,-21,1
1643686294,2022-02-01 04:31,51.44,350.87,376.65,214,12.48,2.75,-21,1
1643686356,2022-02-01 04:32,0.00,239.67,265.45,214,-118.03,nan,-22,1
1643686417,2022-02-01 04:33,0.00,240.50,266.28,214,-144.87,nan,-22,1
1643686479,2022-02-01 04:34,0.00,350.87,376.65,214,-129.22,nan,-23,1
1643686540,2022-02-01 04:35,100.00,350.87,376.65,214,78.11,77.82,-22,1
1643686602,2022-02-01 04:36,0.00,240.50,266.28,214,-144.87,nan,-22,1
1643686664,2022-02-01 04:37,0.00,233.92,259.70,214,-129.22,nan,-22,1
1643686726,2022-02-01 04:38,0.00,240.29,266.08,214,-144.87,nan,-20,1
1643686787,2022-02-01 04:39,61.44,233.92,259.70,214,44.09,34.99,-22,1
1643686849,2022-02-01 04:40,0.00,244.98,270.76,214,-144.87,nan,-21,1
1643686910,2022-02-01 04:41,0.00,240.29,266.08,214,-129.22,nan,-22,1
1643686972,2022-02-01 04:42,0.00,235.25,261.04,214,-129.22,nan,-22,1
1643687034,2022-02-01 04:43,0.00,235.25,261.04,214,-129.22,nan,-22,1
1643687096,2022-02-01 04:44,44.00,251.71,277.49,214,12.48,0.57,-21,1
1643687157,2022-02-01 04:45,0.00,235.25,261.04,214,-141.56,nan,-22,1
1643687219,2022-02-01 04:46,0.00,343.34,369.12,214,-129.22,nan,-21,1
1643687281,2022-02-01 04:48,0.00,233.92,259.70,214,-144.87,nan,-22,1
1643687342,2022-02-01 04:49,0.00,258.65,284.43,214,-129.22,nan,-22,1
1643687404,2022-02-01 04:50,0.00,240.29,266.08,214,-129.22,nan,-22,1
1643687465,2022-02-01 04:51,0.00,235.25,261.04,214,-144.87,nan,-23,1
1643687527,2022-02-01 04:52,0.00,343.34,369.12,214,-144.87,nan,-23,1
1643687589,2022-02-01 04:53,0.00,233.92,259.70,214,-144.87,nan,-21,1
1643687650,2022-02-01 04:54,0.00,244.98,270.76,214,-129.22,nan,-22,1
1643687712,2022-02-01 04:55,0.00,343.34,369.12,214,-129.22,nan,-22,1
1643687773,2022-02-01 04:56,100.00,324.44,350.22,214,78.11,77.82,-22,1
1643687835,2022-02-01 04:57,64.01,240.29,266.08,214,44.09,35.74,-22,1
1643687896,2022-02-01 04:58,0.00,240.29,266.08,214,-141.56,nan,-21,1
1643687958,2022-02-01 04:59,0.00,343.34,369.12,214,-129.22,nan,-22,1
1643688020,2022-02-01 05:00,100.00,343.34,369.12,214,78.11,77.82,-21,1
1643688081,2022-02-01 05:01,0.00,240.29,266.08,214,-129.22,nan,-23,1
1643688143,2022-02-01 05:02,100.00,240.29,266.08,214,168.91,165.88,-22,1
1643688204,2022-02-01 05:03,100.00,343.34,369.12,214,78.11,77.82,-22,1
1643688266,2022-02-01 05:04,0.00,233.92,259.70,214,-129.22,nan,-22,1
1643688327,2022-02-01 05:05,0.00,307.41,333.19,214,-143.57,nan,-21,1
1643688389,2022-02-01 05:06,0.00,240.29,266.08,214,-143.57,nan,-22,1
1643688451,2022-02-01 05:07,0.00,233.92,259.70,214,-129.22,nan,-22,1
1643688512,2022-02-01 05:08,0.00,251.71,277.49,214,-129.22,nan,-21,1
1643688573,2022-02-01 05:09,0.00,240.29,266.08,214,-144.87,nan,-22,1
1643688635,2022-02-01 05:10,0.00,233.92,259.70,214,-129.22,nan,-21,1
1643688696,2022-02-01 05:11,0.00,240.29,266.08,214,-141.56,nan,-22,1
1643688758,2022-02-01 05:12,0.00,307.41,333.19,214,-129.22,nan,-23,1
1643688819,2022-02-01 05:13,83.88,233.92,259.70,214,78.11,73.65,-22,1
1643688881,2022-02-01 05:14,0.00,240.29,266.08,214,-144.87,nan,-22,1
1643688943,2022-02-01 05:15,100.00,240.29,266.08,214,184.59,180.82,-22,1
1643689066,2022-02-01 05:17,0.00,240.29,266.08,214,-129.22,nan,-23,1
1643689127,2022-02-01 05:18,33.04,240.29,266.08,214,0.00,-14.35,-22,1
1643689189,2022-02-01 05:19,0.00,233.92,259.70,214,-144.87,nan,-22,1
1643689251,2022-02-01 05:20,0.00,324.44,350.22,214,-144.87,nan,-21,1
1643689313,2022-02-01 05:21,0.00,343.34,369.12,214,-129.22,nan,-22,1
1643689376,2022-02-01 05:22,0.00,235.25,261.04,214,-129.22,nan,-21,1
1643689437,2022-02-01 05:23,61.44,233.92,259.70,214,44.09,34.99,-22,1
1643689499,2022-02-01 05:24,83.88,233.92,259.70,214,78.11,73.65,-22,1
1643689561,2022-02-01 05:26,0.00,233.92,259.70,214,-102.41,nan,-22,1
1643689622,2022-02-01 05:27,100.00,307.41,333.19,214,78.11,77.82,-22,1
1643689684,2022-02-01 05:28,40.44,233.92,259.70,214,12.48,-0.59,-22,1
1643689745,2022-02-01 05:29,40.44,233.92,259.70,214,12.48,-0.59,-22,1
1643689807,2022-02-01 05:30,0.00,343.34,369.12,214,-144.87,nan,-23,1
1643689868,2022-02-01 05:31,87.70,240.29,266.08,214,78.11,74.69,-22,1
1643689930,2022-02-01 05:32,0.00,343.34,369.12,214,-129.22,nan,-21,1
1643689991,2022-02-01 05:33,0.00,240.29,266.08,214,-129.22,nan,-22,1
1643690053,2022-02-01 05:34,0.00,238.46,264.25,214,-141.56,nan,-21,1
1643690114,2022-02-01 05:35,87.70,240.29,266.08,214,78.11,74.69,-22,1
1643690176,2022-02-01 05:36,100.00,240.29,266.08,214,184.59,180.82,-22,1
1643690238,2022-02-01 05:37,51.44,343.34,369.12,214,12.48,2.75,-21,1
1643690299,2022-02-01 05:38,0.00,240.29,266.08,214,-129.22,nan,-21,1
1643690361,2022-02-01 05:39,0.00,343.34,369.12,214,-129.22,nan,-22,1
1643690422,2022-02-01 05:40,0.00,343.34,369.12,214,-144.87,nan,-22,1
1643690484,2022-02-01 05:41,0.00,343.34,369.12,214,-144.87,nan,-22,1
1643690545,2022-02-01 05:42,0.00,233.92,259.70,214,-144.87,nan,-22,1
1643690607,2022-02-01 05:43,100.00,307.41,333.19,214,184.59,180.82,-22,1
1643690668,2022-02-01 05:44,0.00,258.65,284.43,214,-129.22,nan,-22,1
1643690730,2022-02-01 05:45,0.00,234.44,260.23,214,-143.57,nan,-22,1
1643690791,2022-02-01 05:46,87.70,240.29,266.08,214,78.11,74.69,-23,1
1643690853,2022-02-01 05:47,0.00,343.34,369.12,214,-144.87,nan,-21,1
1643690914,2022-02-01 05:48,87.70,240.29,266.08,214,78.11,74.69,-22,1
1643690976,2022-02-01 05:49,0.00,300.60,326.39,214,-129.22,nan,-23,1
1643691038,2022-02-01 05:50,61.44,228.70,254.49,214,44.09,34.99,-22,1
1643691099,2022-02-01 05:51,100.00,234.93,260.72,214,168.91,165.88,-20,1
1643691161,2022-02-01 05:52,0.00,234.93,260.72,214,-129.22,nan,-22,1
1643691223,2022-02-01 05:53,0.00,234.93,260.72,214,-133.66,nan,-23,1
1643691284,2022-02-01 05:54,0.00,234.93,260.72,214,-144.87,nan,-19,1
1643691346,2022-02-01 05:55,0.00,234.93,260.72,214,-129.22,nan,-22,1
1643691407,2022-02-01 05:56,51.00,317.28,343.07,214,12.48,2.63,-21,1
1643691469,2022-02-01 05:57,40.44,228.70,254.49,214,12.48,-0.59,-22,1
1643691530,2022-02-01 05:58,83.88,228.70,254.49,214,78.11,73.65,-22,1
1643691592,2022-02-01 05:59,0.00,335.81,361.59,214,-129.22,nan,-21,1
1643691654,2022-02-01 06:00,100.00,335.81,361.59,214,78.11,77.82,-22,1
1643691715,2022-02-01 06:01,0.00,228.70,254.49,214,-129.22,nan,-22,1
1643691777,2022-02-01 06:02,0.00,234.93,260.72,214,-129.22,nan,-22,1
1643691839,2022-02-01 06:03,0.00,234.93,260.72,214,-144.87,nan,-21,1
1643691900,2022-02-01 06:05,0.00,246.09,271.87,214,-118.03,nan,-22,1
1643691962,2022-02-01 06:06,0.00,234.93,260.72,214,-144.87,nan,-23,1
1643692023,2022-02-01 06:07,83.88,228.70,254.49,214,78.11,73.65,-22,1
1643692085,2022-02-01 06:08,87.70,234.93,260.72,214,78.11,74.69,-22,1
1643692146,2022-02-01 06:09,0.00,230.01,255.79,214,-144.87,nan,-23,1
1643692208,2022-02-01 06:10,0.00,234.93,260.72,214,-144.87,nan,-22,1
1643692269,2022-02-01 06:11,0.00,300.60,326.39,214,-129.22,nan,-22,1
1643692331,2022-02-01 06:12,0.00,234.93,260.72,214,-86.78,nan,-21,1
1643692393,2022-02-01 06:13,0.00,335.81,361.59,214,-129.22,nan,-22,1
1643692454,2022-02-01 06:14,0.00,234.93,260.72,214,-129.22,nan,-22,1
1643692516,2022-02-01 06:15,0.00,228.70,254.49,214,-144.87,nan,-22,1
1643692577,2022-02-01 06:16,61.99,230.01,255.79,214,44.09,35.15,-22,1
1643692639,2022-02-01 06:17,0.00,234.93,260.72,214,-129.22,nan,-22,1
1643692700,2022-02-01 06:18,0.00,335.81,361.59,214,-129.22,nan,-22,1
1643692762,2022-02-01 06:19,0.00,234.93,260.72,214,-133.66,nan,-21,1
1643692823,2022-02-01 06:20,0.00,234.93,260.72,214,-129.22,nan,-23,1
1643692885,2022-02-01 06:21,0.00,335.81,361.59,214,-129.22,nan,-22,1
1643692946,2022-02-01 06:22,0.00,234.93,260.72,214,-129.22,nan,-22,1
1643693008,2022-02-01 06:23,0.00,234.93,260.72,214,-129.22,nan,-22,1
1643693070,2022-02-01 06:24,100.00,300.60,326.39,214,78.11,77.82,-23,1
1643693131,2022-02-01 06:25,0.00,335.81,361.59,214,-144.87,nan,-21,1
1643693193,2022-02-01 06:26,83.88,228.70,254.49,214,78.11,73.65,-19,1
1643693254,2022-02-01 06:27,0.00,300.60,326.39,214,-129.22,nan,-23,1
1643693316,2022-02-01 06:28,87.70,234.93,260.72,214,78.11,74.69,-23,1
1643693377,2022-02-01 06:29,41.84,234.93,260.72,214,12.48,-0.13,-22,1
1643693439,2022-02-01 06:30,0.00,234.93,260.72,214,-144.87,nan,-21,1
1643693501,2022-02-01 06:31,0.00,229.21,255.00,214,-129.22,nan,-21,1
1643693562,2022-02-01 06:32,0.00,234.93,260.72,214,-129.22,nan,-20,1
1643693624,2022-02-01 06:33,0.00,228.70,254.49,214,-129.22,nan,-22,1
1643693685,2022-02-01 06:34,87.70,234.93,260.72,214,78.11,74.69,-21,1
1643693747,2022-02-01 06:35,0.00,246.09,271.87,214,-129.22,nan,-22,1
1643693809,2022-02-01 06:36,0.00,228.70,254.49,214,-143.57,nan,-22,1
1643693870,2022-02-01 06:37,0.00,228.70,254.49,214,-129.22,nan,-22,1
1643693932,2022-02-01 06:38,0.00,230.01,255.79,214,-129.22,nan,-23,1
1643693994,2022-02-01 06:39,0.00,234.93,260.72,214,-143.57,nan,-22,1
1643694055,2022-02-01 06:40,0.00,234.93,260.72,214,-144.87,nan,-21,1
1643694117,2022-02-01 06:41,0.00,234.93,260.72,214,-144.87,nan,-22,1
1643694179,2022-02-01 06:42,0.00,386.46,412.24,214,-129.22,nan,-22,1
1643694241,2022-02-01 06:44,50.18,300.60,326.39,214,12.48,2.40,-22,1
1643694302,2022-02-01 06:45,0.00,234.93,260.72,214,-144.87,nan,-22,1
1643694364,2022-02-01 06:46,0.00,317.28,343.07,214,-129.22,nan,-24,1
1643694426,2022-02-01 06:47,0.00,228.70,254.49,214,-129.22,nan,-19,1
1643694487,2022-02-01 06:48,100.00,335.81,361.59,214,78.11,77.82,-22,1
1643694549,2022-02-01 06:49,0.00,233.15,258.93,214,-141.56,nan,-22,1
1643694611,2022-02-01 06:50,0.00,230.01,255.79,214,-129.22,nan,-21,1
1643694672,2022-02-01 06:51,51.44,335.81,361.59,214,12.48,2.75,-22,1
1643694734,2022-02-01 06:52,100.00,335.81,361.59,214,78.11,77.82,-23,1
1643694795,2022-02-01 06:53,0.00,335.81,361.59,214,-129.22,nan,-22,1
1643694857,2022-02-01 06:54,0.00,234.93,260.72,214,-129.22,nan,-22,1
1643694919,2022-02-01 06:55,100.00,294.19,319.98,214,169.20,166.16,-21,1
1643694980,2022-02-01 06:56,0.00,234.93,260.72,214,-144.87,nan,-22,1
1643695042,2022-02-01 06:57,0.00,234.93,260.72,214,-129.22,nan,-22,1
1643695103,2022-02-01 06:58,41.84,234.93,260.72,214,12.48,-0.13,-22,1
1643695165,2022-02-01 06:59,0.00,228.70,254.49,214,-86.78,nan,-21,1
1643695226,2022-02-01 07:00,0.00,335.81,361.59,214,-144.87,nan,-22,1
1643695288,2022-02-01 07:01,83.88,223.49,249.27,214,78.11,73.65,-21,1
1643695349,2022-02-01 07:02,0.00,229.57,255.36,214,-129.22,nan,-22,1
1643695411,2022-02-01 07:03,0.00,229.57,255.36,214,-129.22,nan,-22,1
1643695473,2022-02-01 07:04,40.56,223.99,249.77,214,12.48,-0.55,-21,1
1643695534,2022-02-01 07:05,100.00,229.57,255.36,214,168.91,165.88,-22,1
1643695596,2022-02-01 07:06,0.00,328.28,354.07,214,-129.22,nan,-20,1
1643695657,2022-02-01 07:07,0.00,223.49,249.27,214,-144.87,nan,-22,1
1643695719,2022-02-01 07:08,0.00,229.57,255.36,214,-129.22,nan,-22,1
1643695781,2022-02-01 07:09,0.00,229.57,255.36,214,-129.22,nan,-23,1
1643695842,2022-02-01 07:10,0.00,229.57,255.36,214,-144.87,nan,-23,1
1643695904,2022-02-01 07:11,0.00,229.57,255.36,214,-129.22,nan,-22,1
1643695966,2022-02-01 07:12,0.00,328.28,354.07,214,-129.22,nan,-21,1
1643696027,2022-02-01 07:13,87.70,229.57,255.36,214,78.11,74.69,-22,1
1643696089,2022-02-01 07:14,0.00,229.57,255.36,214,-129.22,nan,-22,1
1643696150,2022-02-01 07:15,50.18,293.80,319.58,214,12.48,2.40,-21,1
1643696212,2022-02-01 07:16,0.00,223.49,249.27,214,-141.56,nan,-23,1
1643696274,2022-02-01 07:17,0.00,229.57,255.36,214,-129.22,nan,-23,1
1643696335,2022-02-01 07:18,87.70,229.57,255.36,214,78.11,74.69,-22,1
1643696397,2022-02-01 07:19,100.00,223.49,249.27,214,168.91,165.88,-22,1
1643696459,2022-02-01 07:20,0.00,310.13,335.91,214,-144.87,nan,-22,1
1643696520,2022-02-01 07:22,0.00,229.57,255.36,214,-144.87,nan,-22,1
1643696583,2022-02-01 07:23,0.00,229.57,255.36,214,-144.87,nan,-22,1
1643696645,2022-02-01 07:24,0.00,386.21,412.00,214,-141.56,nan,-22,1
1643696706,2022-02-01 07:25,0.00,224.76,250.54,214,-141.56,nan,-22,1
1643696768,2022-02-01 07:26,0.00,224.76,250.54,214,-129.22,nan,-22,1
1643696829,2022-02-01 07:27,100.00,229.57,255.36,214,184.59,180.82,-21,1
1643696891,2022-02-01 07:28,87.70,229.57,255.36,214,78.11,74.69,-22,1
1643696952,2022-02-01 07:29,0.00,247.11,272.89,214,-129.22,nan,-22,1
1643697014,2022-02-01 07:30,0.00,247.11,272.89,214,-129.22,nan,-22,1
1643697075,2022-02-01 07:31,0.00,386.21,412.00,214,-144.87,nan,-23,1
1643697137,2022-02-01 07:32,83.88,223.49,249.27,214,78.11,73.65,-21,1
1643697198,2022-02-01 07:33,0.00,287.52,313.30,214,-144.87,nan,-22,1
1643697260,2022-02-01 07:34,0.00,229.57,255.36,214,-118.03,nan,-22,1
1643697321,2022-02-01 07:35,0.00,229.57,255.36,214,-144.87,nan,-22,1
1643697384,2022-02-01 07:36,0.00,229.57,255.36,214,-129.22,nan,-23,1
1643697445,2022-02-01 07:37,41.45,227.83,253.61,214,12.48,-0.26,-23,1
1643697507,2022-02-01 07:38,0.00,229.57,255.36,214,-141.56,nan,-22,1
1643697569,2022-02-01 07:39,87.70,229.57,255.36,214,78.11,74.69,-22,1
1643697631,2022-02-01 07:40,0.00,224.76,250.54,214,-129.22,nan,-22,1
1643697693,2022-02-01 07:41,0.00,229.57,255.36,214,-144.87,nan,-22,1
1643697755,2022-02-01 07:42,100.00,293.80,319.58,214,78.11,77.82,-22,1
1643697816,2022-02-01 07:43,0.00,223.49,249.27,214,-144.87,nan,-22,1
1643697878,2022-02-01 07:44,64.01,229.57,255.36,214,44.09,35.74,-22,1
1643697939,2022-02-01 07:45,83.88,223.49,249.27,214,78.11,73.65,-19,1
1643698001,2022-02-01 07:46,0.00,224.76,250.54,214,-86.78,nan,-21,1
1643698062,2022-02-01 07:47,0.00,229.57,255.36,214,-129.22,nan,-22,1
1643698124,2022-02-01 07:48,0.00,328.28,354.07,214,-143.57,nan,-22,1
1643698186,2022-02-01 07:49,61.44,223.49,249.27,214,44.09,34.99,-21,1
1643698248,2022-02-01 07:50,0.00,229.57,255.36,214,-144.87,nan,-21,1
1643698309,2022-02-01 07:51,0.00,223.99,249.77,214,-129.22,nan,-22,1
1643698371,2022-02-01 07:52,0.00,229.57,255.36,214,-144.87,nan,-22,1
1643698432,2022-02-01 07:53,0.00,328.28,354.07,214,-141.56,nan,-21,1
1643698494,2022-02-01 07:54,40.44,223.49,249.27,214,12.48,-0.59,-23,1
1643698555,2022-02-01 07:55,0.00,229.57,255.36,214,-144.87,nan,-22,1
1643698617,2022-02-01 07:56,0.00,224.76,250.54,214,-129.22,nan,-23,1
1643698679,2022-02-01 07:57,0.00,310.13,335.91,214,-144.87,nan,-22,1
1643698741,2022-02-01 07:59,0.00,223.49,249.27,214,-144.87,nan,-22,1
1643698803,2022-02-01 08:00,40.44,223.49,249.27,214,12.48,-0.59,-23,1
1643698865,2022-02-01 08:01,0.00,224.76,250.54,214,-144.87,nan,-22,1
1643698989,2022-02-01 08:03,87.70,229.57,255.36,214,78.11,74.69,-22,1
1643699051,2022-02-01 08:04,0.00,247.11,272.89,214,-118.03,nan,-22,1
1643699113,2022-02-01 08:05,0.00,229.57,255.36,214,-129.22,nan,-22,1
1643699174,2022-02-01 08:06,0.00,229.57,255.36,214,-144.87,nan,-21,1
1643699237,2022-02-01 08:07,87.70,229.57,255.36,214,78.11,74.69,-22,1
1643699299,2022-02-01 08:08,0.00,310.13,335.91,214,-129.22,nan,-22,1
1643699360,2022-02-01 08:09,87.70,229.57,255.36,214,78.11,74.69,-22,1
1643699422,2022-02-01 08:10,0.00,247.11,272.89,214,-141.56,nan,-22,1
1643699483,2022-02-01 08:11,87.70,229.57,255.36,214,78.11,74.69,-23,1
1643699545,2022-02-01 08:12,0.00,320.76,346.54,214,-129.22,nan,-22,1
1643699607,2022-02-01 08:13,0.00,224.21,250.00,214,-144.87,nan,-20,1
1643699669,2022-02-01 08:14,0.00,228.58,254.37,214,-129.22,nan,-21,1
1643699731,2022-02-01 08:15,100.00,377.59,403.37,214,78.11,77.82,-21,1
1643699792,2022-02-01 08:16,0.00,320.76,346.54,214,-143.57,nan,-22,1
1643699854,2022-02-01 08:17,0.00,369.50,395.28,214,-144.87,nan,-22,1
1643699916,2022-02-01 08:18,87.70,224.21,250.00,214,78.11,74.69,-21,1
1643699978,2022-02-01 08:19,0.00,224.21,250.00,214,-144.87,nan,-21,1
1643700039,2022-02-01 08:20,87.70,224.21,250.00,214,78.11,74.69,-23,1
1643700101,2022-02-01 08:21,0.00,369.50,395.28,214,-144.87,nan,-21,1
1643700225,2022-02-01 08:23,83.88,218.27,244.06,214,78.11,73.65,-22,1
1643700286,2022-02-01 08:24,94.01,234.86,260.64,214,78.11,76.34,-22,1
1643700348,2022-02-01 08:25,0.00,320.76,346.54,214,-129.22,nan,-24,1
1643700410,2022-02-01 08:26,0.00,224.21,250.00,214,-144.87,nan,-23,1
1643700471,2022-02-01 08:27,0.00,224.21,250.00,214,-129.22,nan,-22,1
1643700594,2022-02-01 08:29,100.00,224.21,250.00,214,169.20,166.16,-22,1
1643700656,2022-02-01 08:30,0.00,218.27,244.06,214,-129.22,nan,-23,1
1643700717,2022-02-01 08:31,0.00,320.76,346.54,214,-144.87,nan,-23,1
1643700779,2022-02-01 08:32,0.00,320.76,346.54,214,-143.57,nan,-21,1
1643700841,2022-02-01 08:34,0.00,320.76,346.54,214,-129.22,nan,-22,1
1643700902,2022-02-01 08:35,0.00,218.27,244.06,214,-144.87,nan,-22,1
1643700964,2022-02-01 08:36,0.00,224.21,250.00,214,-144.87,nan,-22,1
1643701025,2022-02-01 08:37,0.00,218.27,244.06,214,-129.22,nan,-22,1
1643701087,2022-02-01 08:38,0.00,286.99,312.77,214,-129.22,nan,-22,1
1643701148,2022-02-01 08:39,0.00,369.50,395.28,214,-144.87,nan,-21,1
1643701211,2022-02-01 08:40,83.88,218.27,244.06,214,78.11,73.65,-22,1
1643701272,2022-02-01 08:41,100.00,320.76,346.54,214,78.11,77.82,-22,1
1643701334,2022-02-01 08:42,0.00,224.21,250.00,214,-129.22,nan,-22,1
1643701395,2022-02-01 08:43,50.18,286.99,312.77,214,12.48,2.40,-22,1
1643701457,2022-02-01 08:44,94.01,234.86,260.64,214,78.11,76.34,-22,1
1643701519,2022-02-01 08:45,100.00,320.76,346.54,214,78.11,77.82,-22,1
1643701580,2022-02-01 08:46,83.88,218.27,244.06,214,78.11,73.65,-21,1
1643701642,2022-02-01 08:47,83.88,218.27,244.06,214,78.11,73.65,-22,1
1643701703,2022-02-01 08:48,0.00,224.21,250.00,214,-129.22,nan,-20,1
1643701765,2022-02-01 08:49,0.00,320.76,346.54,214,-129.22,nan,-22,1
1643701827,2022-02-01 08:50,0.00,286.99,312.77,214,-144.87,nan,-21,1
1643701889,2022-02-01 08:51,0.00,224.21,250.00,214,-102.41,nan,-22,1
1643701950,2022-02-01 08:52,0.00,224.21,250.00,214,-129.22,nan,-21,1
1643702012,2022-02-01 08:53,94.01,234.86,260.64,214,78.11,76.34,-22,1
1643702135,2022-02-01 08:55,0.00,218.27,244.06,214,-129.22,nan,-22,1
1643702197,2022-02-01 08:56,0.00,218.27,244.06,214,-141.56,nan,-22,1
1643702320,2022-02-01 08:58,61.44,218.27,244.06,214,44.09,34.99,-22,1
1643702382,2022-02-01 08:59,0.00,218.27,244.06,214,-129.22,nan,-22,1
1643702444,2022-02-01 09:00,0.00,224.21,250.00,214,-86.78,nan,-23,1
1643702506,2022-02-01 09:01,0.00,224.21,250.00,214,-129.22,nan,-23,1
1643702567,2022-02-01 09:02,0.00,286.99,312.77,214,-129.22,nan,-23,1
1643702629,2022-02-01 09:03,83.88,218.27,244.06,214,78.11,73.65,-22,1
1643702690,2022-02-01 09:04,0.00,286.99,312.77,214,-129.22,nan,-22,1
1643702752,2022-02-01 09:05,0.00,228.58,254.37,214,-129.22,nan,-22,1
1643702814,2022-02-01 09:06,0.00,224.21,250.00,214,-144.87,nan,-22,1
1643702875,2022-02-01 09:07,0.00,224.21,250.00,214,-144.87,nan,-23,1
1643702937,2022-02-01 09:08,0.00,224.21,250.00,214,-129.22,nan,-22,1
1643702998,2022-02-01 09:09,100.00,218.27,244.06,214,184.59,180.82,-21,1
1643703060,2022-02-01 09:11,0.00,224.21,250.00,214,-129.22,nan,-22,1
1643703121,2022-02-01 09:12,40.75,219.51,245.30,214,12.48,-0.49,-22,1
1643703183,2022-02-01 09:13,0.00,320.76,346.54,214,-144.87,nan,-22,1
1643703245,2022-02-01 09:14,0.00,218.27,244.06,214,-144.87,nan,-22,1
1643703306,2022-02-01 09:15,0.00,218.27,244.06,214,-144.87,nan,-22,1
1643703368,2022-02-01 09:16,0.00,218.27,244.06,214,-144.87,nan,-22,1
1643703429,2022-02-01 09:17,0.00,224.21,250.00,214,-86.78,nan,-22,1
1643703491,2022-02-01 09:18,0.00,218.27,244.06,214,-129.22,nan,-22,1
1643703552,2022-02-01 09:19,0.00,224.21,250.00,214,-141.56,nan,-22,1
1643703614,2022-02-01 09:20,0.00,320.76,346.54,214,-144.87,nan,-21,1
1643703676,2022-02-01 09:21,83.88,218.27,244.06,214,78.11,73.65,-21,1
1643703738,2022-02-01 09:22,100.00,224.21,250.00,214,184.59,180.82,-23,1
1643703799,2022-02-01 09:23,0.00,320.76,346.54,214,-118.03,nan,-22,1
1643703862,2022-02-01 09:24,87.70,218.86,244.64,214,78.11,74.69,-22,1
1643703923,2022-02-01 09:25,87.70,218.86,244.64,214,78.11,74.69,-22,1
1643703985,2022-02-01 09:26,87.70,218.86,244.64,214,78.11,74.69,-22,1
1643704047,2022-02-01 09:27,0.00,214.27,240.05,214,-144.87,nan,-22,1
1643704109,2022-02-01 09:28,87.70,218.86,244.64,214,78.11,74.69,-21,1
1643704171,2022-02-01 09:29,0.00,313.23,339.02,214,-129.22,nan,-22,1
1643704232,2022-02-01 09:30,83.88,213.06,238.84,214,78.11,73.65,-23,1
1643704294,2022-02-01 09:31,0.00,214.27,240.05,214,-129.22,nan,-21,1
1643704355,2022-02-01 09:32,0.00,213.06,238.84,214,-144.87,nan,-22,1
1643704417,2022-02-01 09:33,0.00,313.23,339.02,214,-129.22,nan,-22,1
1643704479,2022-02-01 09:34,0.00,295.83,321.61,214,-144.87,nan,-22,1
1643704540,2022-02-01 09:35,0.00,214.27,240.05,214,-129.22,nan,-21,1
1643704602,2022-02-01 09:36,0.00,213.06,238.84,214,-129.22,nan,-22,1
1643704663,2022-02-01 09:37,51.44,313.23,339.02,214,12.48,2.75,-23,1
1643704725,2022-02-01 09:38,0.00,218.86,244.64,214,-129.22,nan,-22,1
1643704786,2022-02-01 09:39,40.56,213.53,239.32,214,12.48,-0.55,-22,1
1643704848,2022-02-01 09:40,0.00,313.23,339.02,214,-144.87,nan,-21,1
1643704909,2022-02-01 09:41,0.00,313.23,339.02,214,-129.22,nan,-22,1
1643704971,2022-02-01 09:42,0.00,218.86,244.64,214,-144.87,nan,-22,1
1643705032,2022-02-01 09:43,41.84,218.86,244.64,214,12.48,-0.13,-22,1
1643705094,2022-02-01 09:44,0.00,280.18,305.97,214,-143.57,nan,-22,1
1643705156,2022-02-01 09:45,0.00,218.86,244.64,214,-102.41,nan,-23,1
1643705217,2022-02-01 09:46,87.70,218.86,244.64,214,78.11,74.69,-21,1
1643705279,2022-02-01 09:47,0.00,218.86,244.64,214,-144.87,nan,-21,1
1643705341,2022-02-01 09:49,0.00,218.86,244.64,214,-129.22,nan,-22,1
1643705402,2022-02-01 09:50,100.00,313.23,339.02,214,78.11,77.82,-23,1
1643705464,2022-02-01 09:51,0.00,213.06,238.84,214,-79.51,nan,-22,1
1643705525,2022-02-01 09:52,0.00,218.86,244.64,214,-129.22,nan,-22,1
1643705587,2022-02-01 09:53,41.84,218.86,244.64,214,12.48,-0.13,-21,1
1643705649,2022-02-01 09:54,0.00,361.02,386.81,214,-129.22,nan,-22,1
1643705710,2022-02-01 09:55,0.00,313.23,339.02,214,-144.87,nan,-22,1
1643705772,2022-02-01 09:56,0.00,218.86,244.64,214,-144.87,nan,-21,1
1643705834,2022-02-01 09:57,0.00,313.23,339.02,214,-129.22,nan,-23,1
1643705896,2022-02-01 09:58,89.12,313.23,339.02,214,44.09,41.87,-22,1
1643705957,2022-02-01 09:59,0.00,313.23,339.02,214,-144.87,nan,-23,1
1643706019,2022-02-01 10:00,41.84,218.86,244.64,214,12.48,-0.13,-22,1
1643706080,2022-02-01 10:01,0.00,313.23,339.02,214,-129.22,nan,-22,1
1643706142,2022-02-01 10:02,100.00,360.87,386.65,214,78.11,77.82,-22,1
1643706203,2022-02-01 10:03,0.00,313.23,339.02,214,-141.56,nan,-21,1
1643706265,2022-02-01 10:04,0.00,280.18,305.97,214,-144.87,nan,-22,1
1643706327,2022-02-01 10:05,0.00,313.23,339.02,214,-141.56,nan,-22,1
1643706388,2022-02-01 10:06,0.00,213.06,238.84,214,-129.22,nan,-22,1
1643706450,2022-02-01 10:07,0.00,218.86,244.64,214,-144.87,nan,-22,1
1643706512,2022-02-01 10:08,0.00,213.06,238.84,214,-141.56,nan,-23,1
1643706573,2022-02-01 10:09,0.00,313.23,339.02,214,-141.56,nan,-22,1
1643706635,2022-02-01 10:10,87.70,218.86,244.64,214,78.11,74.69,-22,1
1643706697,2022-02-01 10:11,83.88,213.06,238.84,214,78.11,73.65,-21,1
1643706758,2022-02-01 10:12,0.00,218.86,244.64,214,-143.57,nan,-22,1
1643706820,2022-02-01 10:13,0.00,213.06,238.84,214,-141.56,nan,-21,1
1643706881,2022-02-01 10:14,0.00,213.06,238.84,214,-129.22,nan,-21,1
1643706943,2022-02-01 10:15,0.00,218.86,244.64,214,-129.22,nan,-22,1
1643707004,2022-02-01 10:16,100.00,218.86,244.64,214,184.59,180.82,-21,1
1643707066,2022-02-01 10:17,0.00,360.87,386.65,214,-144.87,nan,-21,1
1643707128,2022-02-01 10:18,64.01,218.86,244.64,214,44.09,35.74,-22,1
1643707189,2022-02-01 10:19,0.00,295.83,321.61,214,-141.56,nan,-23,1
1643707251,2022-02-01 10:20,0.00,313.23,339.02,214,-144.87,nan,-22,1
1643707312,2022-02-01 10:21,0.00,218.86,244.64,214,-144.87,nan,-21,1
1643707374,2022-02-01 10:22,0.00,218.86,244.64,214,-144.87,nan,-22,1
1643707435,2022-02-01 10:23,100.00,280.18,305.97,214,78.11,77.82,-22,1
1643707497,2022-02-01 10:24,0.00,313.23,339.02,214,-144.87,nan,-22,1
1643707559,2022-02-01 10:25,0.00,313.23,339.02,214,-129.22,nan,-22,1
1643707620,2022-02-01 10:27,0.00,213.06,238.84,214,-129.22,nan,-22,1
1643707681,2022-02-01 10:28,0.00,218.86,244.64,214,-79.51,nan,-22,1
1643707743,2022-02-01 10:29,100.00,313.23,339.02,214,78.11,77.82,-22,1
1643707805,2022-02-01 10:30,87.70,218.86,244.64,214,78.11,74.69,-22,1
1643707866,2022-02-01 10:31,0.00,213.06,238.84,214,-129.22,nan,-22,1
1643707927,2022-02-01 10:32,32.12,213.06,238.84,214,0.00,-14.70,-22,1
1643707989,2022-02-01 10:33,100.00,313.23,339.02,214,78.11,77.82,-23,1
1643708050,2022-02-01 10:34,0.00,213.06,238.84,214,-143.57,nan,-22,1
1643708112,2022-02-01 10:35,0.00,218.86,244.64,214,-129.22,nan,-22,1
1643708173,2022-02-01 10:36,95.66,360.35,386.13,214,44.09,43.22,-22,1
1643708235,2022-02-01 10:37,0.00,213.50,239.28,214,-129.22,nan,-21,1
1643708296,2022-02-01 10:38,100.00,207.85,233.63,214,168.91,165.88,-21,1
1643708358,2022-02-01 10:39,41.84,213.50,239.28,214,12.48,-0.13,-21,1
1643708419,2022-02-01 10:40,64.01,213.50,239.28,214,44.09,35.74,-23,1
1643708481,2022-02-01 10:41,0.00,207.85,233.63,214,-129.22,nan,-22,1
1643708542,2022-02-01 10:42,87.70,213.50,239.28,214,78.11,74.69,-22,1
1643708604,2022-02-01 10:43,0.00,207.85,233.63,214,-129.22,nan,-21,1
1643708665,2022-02-01 10:44,0.00,229.81,255.59,214,-143.57,nan,-22,1
1643708727,2022-02-01 10:45,0.00,273.38,299.16,214,-144.87,nan,-21,1
1643708789,2022-02-01 10:46,100.00,288.68,314.46,214,168.91,165.88,-22,1
1643708850,2022-02-01 10:47,87.70,213.50,239.28,214,78.11,74.69,-23,1
1643708912,2022-02-01 10:48,0.00,207.85,233.63,214,-144.87,nan,-23,1
1643708973,2022-02-01 10:49,41.84,213.50,239.28,214,12.48,-0.13,-22,1
1643709035,2022-02-01 10:50,0.00,213.50,239.28,214,-144.87,nan,-19,1
1643709097,2022-02-01 10:51,83.88,207.85,233.63,214,78.11,73.65,-22,1
1643709158,2022-02-01 10:52,0.00,213.50,239.28,214,-86.78,nan,-22,1
1643709220,2022-02-01 10:53,0.00,213.50,239.28,214,-133.66,nan,-22,1
1643709282,2022-02-01 10:54,100.00,207.85,233.63,214,168.91,165.88,-22,1
1643709343,2022-02-01 10:55,0.00,213.50,239.28,214,-144.87,nan,-22,1
1643709404,2022-02-01 10:56,87.70,213.50,239.28,214,78.11,74.69,-23,1
1643709466,2022-02-01 10:57,0.00,305.71,331.49,214,-141.56,nan,-20,1
1643709527,2022-02-01 10:58,0.00,305.71,331.49,214,-129.22,nan,-22,1
1643709589,2022-02-01 10:59,0.00,352.40,378.18,214,-144.87,nan,-22,1
1643709651,2022-02-01 11:00,0.00,207.85,233.63,214,-144.87,nan,-22,1
1643709712,2022-02-01 11:01,100.00,288.68,314.46,214,184.59,180.82,-22,1
1643709774,2022-02-01 11:02,0.00,213.50,239.28,214,-144.87,nan,-23,1
1643709836,2022-02-01 11:03,0.00,207.85,233.63,214,-144.87,nan,-22,1
1643709898,2022-02-01 11:04,0.00,213.50,239.28,214,-129.22,nan,-19,1
1643709959,2022-02-01 11:05,0.00,213.50,239.28,214,-144.87,nan,-22,1
1643710021,2022-02-01 11:07,0.00,305.71,331.49,214,-141.56,nan,-21,1
1643710083,2022-02-01 11:08,41.84,213.50,239.28,214,12.48,-0.13,-23,1
1643710144,2022-02-01 11:09,0.00,213.50,239.28,214,-144.87,nan,-22,1
1643710206,2022-02-01 11:10,0.00,273.38,299.16,214,-129.22,nan,-23,1
1643710268,2022-02-01 11:11,0.00,209.03,234.81,214,-118.03,nan,-22,1
1643710329,2022-02-01 11:12,0.00,207.85,233.63,214,-141.56,nan,-23,1
1643710391,2022-02-01 11:13,51.44,305.71,331.49,214,12.48,2.75,-22,1
1643710452,2022-02-01 11:14,0.00,288.68,314.46,214,-144.87,nan,-23,1
1643710514,2022-02-01 11:15,0.00,213.50,239.28,214,-129.22,nan,-22,1
1643710575,2022-02-01 11:16,100.00,273.38,299.16,214,78.11,77.82,-22,1
1643710637,2022-02-01 11:17,0.00,213.50,239.28,214,-144.87,nan,-22,1
1643710698,2022-02-01 11:18,0.00,213.50,239.28,214,-118.03,nan,-21,1
1643710760,2022-02-01 11:19,0.00,207.85,233.63,214,-129.22,nan,-22,1
1643710821,2022-02-01 11:20,0.00,209.03,234.81,214,-143.57,nan,-23,1
1643710883,2022-02-01 11:21,100.00,305.71,331.49,214,78.11,77.82,-21,1
1643710945,2022-02-01 11:22,0.00,305.71,331.49,214,-144.87,nan,-21,1
1643711006,2022-02-01 11:23,0.00,223.63,249.42,214,-141.56,nan,-22,1
1643711068,2022-02-01 11:24,83.88,207.85,233.63,214,78.11,73.65,-22,1
1643711130,2022-02-01 11:25,0.00,213.50,239.28,214,-129.22,nan,-22,1
1643711191,2022-02-01 11:26,0.00,213.50,239.28,214,-141.56,nan,-23,1
1643711253,2022-02-01 11:27,0.00,213.50,239.28,214,-144.87,nan,-21,1
1643711314,2022-02-01 11:28,0.00,207.85,233.63,214,-144.87,nan,-22,1
1643711376,2022-02-01 11:29,0.00,360.35,386.13,214,-79.51,nan,-21,1
1643711438,2022-02-01 11:30,0.00,207.85,233.63,214,-133.66,nan,-22,1
1643711499,2022-02-01 11:31,0.00,213.50,239.28,214,-129.22,nan,-22,1
1643711561,2022-02-01 11:32,0.00,213.50,239.28,214,-143.57,nan,-21,1
1643711622,2022-02-01 11:33,100.00,305.71,331.49,214,78.11,77.82,-23,1
1643711684,2022-02-01 11:34,41.45,211.88,237.66,214,12.48,-0.26,-22,1
1643711745,2022-02-01 11:35,0.00,273.38,299.16,214,-129.22,nan,-21,1
1643711807,2022-02-01 11:36,51.44,305.71,331.49,214,12.48,2.75,-20,1
1643711868,2022-02-01 11:37,100.00,305.71,331.49,214,78.11,77.82,-21,1
1643711930,2022-02-01 11:38,0.00,305.71,331.49,214,-144.87,nan,-22,1
1643711992,2022-02-01 11:39,0.00,229.81,255.59,214,-143.57,nan,-22,1
1643712053,2022-02-01 11:40,0.00,288.68,314.46,214,-144.87,nan,-22,1
1643712115,2022-02-01 11:41,90.36,217.66,243.44,214,78.11,75.40,-22,1
1643712177,2022-02-01 11:42,83.88,207.85,233.63,214,78.11,73.65,-22,1
1643712238,2022-02-01 11:43,0.00,207.85,233.63,214,-129.22,nan,-21,1
1643712300,2022-02-01 11:45,0.00,207.85,233.63,214,-144.87,nan,-22,1
1643712362,2022-02-01 11:46,0.00,207.85,233.63,214,-129.22,nan,-22,1
1643712423,2022-02-01 11:47,0.00,208.14,233.92,214,-129.22,nan,-21,1
1643712485,2022-02-01 11:48,0.00,298.19,323.97,214,-129.22,nan,-23,1
1643712547,2022-02-01 11:49,0.00,202.63,228.42,214,-143.57,nan,-22,1
1643712609,2022-02-01 11:50,0.00,208.14,233.92,214,-141.56,nan,-22,1
1643712670,2022-02-01 11:51,0.00,298.19,323.97,214,-144.87,nan,-21,1
1643712732,2022-02-01 11:52,0.00,208.14,233.92,214,-129.22,nan,-22,1
1643712793,2022-02-01 11:53,0.00,202.63,228.42,214,-144.87,nan,-23,1
1643712854,2022-02-01 11:54,0.00,208.14,233.92,214,-144.87,nan,-22,1
1643712916,2022-02-01 11:55,0.00,298.19,323.97,214,-129.22,nan,-22,1
1643712977,2022-02-01 11:56,50.18,266.58,292.36,214,12.48,2.40,-22,1
1643713039,2022-02-01 11:57,100.00,281.53,307.31,214,78.11,77.82,-23,1
1643713100,2022-02-01 11:58,0.00,208.14,233.92,214,-141.56,nan,-21,1
1643713162,2022-02-01 11:59,0.00,202.63,228.42,214,-129.22,nan,-22,1
1643713223,2022-02-01 12:00,0.00,203.08,228.87,214,-144.87,nan,-23,1
1643713285,2022-02-01 12:01,40.75,203.78,229.57,214,12.48,-0.49,-22,1
1643713408,2022-02-01 12:03,100.00,202.63,228.42,214,169.20,166.16,-22,1
1643713470,2022-02-01 12:04,0.00,298.19,323.97,214,-86.78,nan,-19,1
1643713531,2022-02-01 12:05,0.00,208.14,233.92,214,-129.22,nan,-22,1
1643713593,2022-02-01 12:06,0.00,202.63,228.42,214,-129.22,nan,-22,1
1643713654,2022-02-01 12:07,0.00,208.14,233.92,214,-129.22,nan,-22,1
1643713716,2022-02-01 12:08,0.00,298.19,323.97,214,-129.22,nan,-22,1
1643713777,2022-02-01 12:09,0.00,298.19,323.97,214,-129.22,nan,-22,1
1643713839,2022-02-01 12:10,0.00,281.53,307.31,214,-144.87,nan,-23,1
1643713901,2022-02-01 12:11,41.84,208.14,233.92,214,12.48,-0.13,-22,1
1643713963,2022-02-01 12:12,0.00,281.53,307.31,214,-129.22,nan,-23,1
1643714024,2022-02-01 12:13,87.70,208.14,233.92,214,78.11,74.69,-21,1
1643714086,2022-02-01 12:14,100.00,266.58,292.36,214,78.11,77.82,-22,1
1643714147,2022-02-01 12:15,0.00,298.19,323.97,214,-144.87,nan,-23,1
1643714209,2022-02-01 12:16,0.00,202.63,228.42,214,-129.22,nan,-21,1
1643714272,2022-02-01 12:17,87.70,208.14,233.92,214,78.11,74.69,-22,1
1643714335,2022-02-01 12:18,0.00,266.58,292.36,214,-129.22,nan,-21,1
1643714397,2022-02-01 12:19,0.00,203.78,229.57,214,-129.22,nan,-23,1
1643714458,2022-02-01 12:20,0.00,208.14,233.92,214,-144.87,nan,-22,1
1643714520,2022-02-01 12:22,0.00,208.14,233.92,214,-144.87,nan,-22,1
1643714582,2022-02-01 12:23,0.00,212.19,237.98,214,-129.22,nan,-22,1
1643714644,2022-02-01 12:24,0.00,208.14,233.92,214,-129.22,nan,-22,1
1643714708,2022-02-01 12:25,0.00,298.19,323.97,214,-144.87,nan,-21,1
1643714770,2022-02-01 12:26,0.00,208.14,233.92,214,-141.56,nan,-23,1
1643714831,2022-02-01 12:27,51.44,298.19,323.97,214,12.48,2.75,-20,1
1643714893,2022-02-01 12:28,0.00,298.19,323.97,214,-141.56,nan,-23,1
1643714954,2022-02-01 12:29,40.44,202.63,228.42,214,12.48,-0.59,-22,1
1643715016,2022-02-01 12:30,0.00,208.14,233.92,214,-129.22,nan,-22,1
1643715079,2022-02-01 12:31,0.00,298.19,323.97,214,-129.22,nan,-22,1
1643715141,2022-02-01 12:32,0.00,203.08,228.87,214,-129.22,nan,-22,1
1643715202,2022-02-01 12:33,0.00,298.19,323.97,214,-129.22,nan,-22,1
1643715264,2022-02-01 12:34,83.88,202.63,228.42,214,78.11,73.65,-22,1
1643715325,2022-02-01 12:35,0.00,208.14,233.92,214,-143.57,nan,-22,1
1643715387,2022-02-01 12:36,100.00,203.78,229.57,214,184.59,180.82,-20,1
1643715448,2022-02-01 12:37,36.45,298.19,323.97,214,0.00,-13.15,-21,1
1643715510,2022-02-01 12:38,0.00,266.58,292.36,214,-129.22,nan,-22,1
1643715571,2022-02-01 12:39,100.00,351.73,377.51,214,78.11,77.82,-22,1
1643715633,2022-02-01 12:40,0.00,208.14,233.92,214,-144.87,nan,-20,1
1643715694,2022-02-01 12:41,0.00,202.63,228.42,214,-144.87,nan,-22,1
1643715756,2022-02-01 12:42,0.00,266.58,292.36,214,-143.57,nan,-22,1
1643715817,2022-02-01 12:43,0.00,208.14,233.92,214,-129.22,nan,-23,1
1643715879,2022-02-01 12:44,0.00,224.04,249.82,214,-129.22,nan,-22,1
1643715941,2022-02-01 12:45,0.00,266.58,292.36,214,-144.87,nan,-23,1
1643716003,2022-02-01 12:46,41.84,208.14,233.92,214,12.48,-0.13,-21,1
1643716065,2022-02-01 12:47,0.00,266.58,292.36,214,-141.56,nan,-22,1
1643716126,2022-02-01 12:48,0.00,208.14,233.92,214,-129.22,nan,-23,1
1643716188,2022-02-01 12:49,51.44,298.19,323.97,214,12.48,2.75,-22,1
1643716250,2022-02-01 12:50,0.00,208.14,233.92,214,-144.87,nan,-21,1
1643716312,2022-02-01 12:51,0.00,208.14,233.92,214,-141.56,nan,-23,1
1643716373,2022-02-01 12:52,0.00,202.63,228.42,214,-144.87,nan,-22,1
1643716435,2022-02-01 12:53,0.00,202.63,228.42,214,-144.87,nan,-22,1
1643716497,2022-02-01 12:54,0.00,208.14,233.92,214,-129.22,nan,-22,1
1643716558,2022-02-01 12:55,87.70,208.14,233.92,214,78.11,74.69,-22,1
1643716620,2022-02-01 12:57,0.00,208.14,233.92,214,-144.87,nan,-22,1
1643716682,2022-02-01 12:58,100.00,208.14,233.92,214,168.91,165.88,-23,1
1643716743,2022-02-01 12:59,0.00,197.86,223.64,214,-141.56,nan,-22,1
1643716805,2022-02-01 13:00,87.70,202.78,228.57,214,78.11,74.69,-23,1
1643716867,2022-02-01 13:01,87.70,202.78,228.57,214,78.11,74.69,-22,1
1643716928,2022-02-01 13:02,0.00,202.78,228.57,214,-129.22,nan,-21,1
1643716990,2022-02-01 13:03,0.00,290.67,316.45,214,-144.87,nan,-22,1
1643717051,2022-02-01 13:04,0.00,197.86,223.64,214,-129.22,nan,-22,1
1643717113,2022-02-01 13:05,0.00,335.61,361.39,214,-129.22,nan,-21,1
1643717175,2022-02-01 13:06,0.00,197.42,223.20,214,-129.22,nan,-23,1
1643717236,2022-02-01 13:07,0.00,202.78,228.57,214,-141.56,nan,-22,1
1643717361,2022-02-01 13:09,100.00,290.67,316.45,214,78.11,77.82,-22,1
1643717423,2022-02-01 13:10,0.00,198.54,224.32,214,-129.22,nan,-22,1
1643717484,2022-02-01 13:11,0.00,254.18,279.96,214,-129.22,nan,-22,1
1643717546,2022-02-01 13:12,87.70,202.78,228.57,214,78.11,74.69,-22,1
1643717607,2022-02-01 13:13,0.00,197.42,223.20,214,-143.57,nan,-22,1
1643717669,2022-02-01 13:14,0.00,197.42,223.20,214,-144.87,nan,-22,1
1643717792,2022-02-01 13:16,0.00,206.73,232.52,214,-129.22,nan,-22,1
1643717853,2022-02-01 13:17,0.00,202.78,228.57,214,-144.87,nan,-22,1
1643717915,2022-02-01 13:18,84.70,198.54,224.32,214,78.11,73.87,-23,1
1643717977,2022-02-01 13:19,33.04,202.78,228.57,214,0.00,-14.35,-22,1
1643718038,2022-02-01 13:20,40.44,197.42,223.20,214,12.48,-0.59,-21,1
1643718100,2022-02-01 13:21,0.00,202.78,228.57,214,-144.87,nan,-23,1
1643718161,2022-02-01 13:22,0.00,198.54,224.32,214,-129.22,nan,-21,1
1643718223,2022-02-01 13:23,0.00,198.54,224.32,214,-144.87,nan,-22,1
1643718286,2022-02-01 13:24,0.00,197.42,223.20,214,-129.22,nan,-23,1
1643718410,2022-02-01 13:26,0.00,198.54,224.32,214,-144.87,nan,-22,1
1643718471,2022-02-01 13:27,87.70,202.78,228.57,214,78.11,74.69,-21,1
1643718533,2022-02-01 13:28,0.00,335.46,361.25,214,-143.57,nan,-22,1
1643718595,2022-02-01 13:29,0.00,290.67,316.45,214,-144.87,nan,-22,1
1643718656,2022-02-01 13:30,0.00,290.67,316.45,214,-129.22,nan,-22,1
1643718779,2022-02-01 13:32,0.00,197.42,223.20,214,-129.22,nan,-22,1
1643718841,2022-02-01 13:34,0.00,202.78,228.57,214,-129.22,nan,-23,1
1643718903,2022-02-01 13:35,87.70,202.78,228.57,214,78.11,74.69,-22,1
1643718964,2022-02-01 13:36,0.00,197.42,223.20,214,-129.22,nan,-20,1
1643719026,2022-02-01 13:37,0.00,290.67,316.45,214,-141.56,nan,-22,1
1643719088,2022-02-01 13:38,0.00,202.78,228.57,214,-144.87,nan,-22,1
1643719149,2022-02-01 13:39,0.00,202.78,228.57,214,-144.87,nan,-22,1
1643719211,2022-02-01 13:40,0.00,201.24,227.03,214,-141.56,nan,-23,1
1643719272,2022-02-01 13:41,100.00,197.42,223.20,214,168.91,165.88,-23,1
1643719333,2022-02-01 13:42,0.00,197.42,223.20,214,-129.22,nan,-22,1
1643719395,2022-02-01 13:43,0.00,197.42,223.20,214,-129.22,nan,-21,1
1643719457,2022-02-01 13:44,0.00,202.78,228.57,214,-144.87,nan,-22,1
1643719518,2022-02-01 13:45,61.66,197.86,223.64,214,44.09,35.06,-21,1
1643719580,2022-02-01 13:46,0.00,197.42,223.20,214,-144.87,nan,-22,1
1643719641,2022-02-01 13:47,0.00,202.78,228.57,214,-144.87,nan,-21,1
1643719703,2022-02-01 13:48,94.01,212.41,238.19,214,78.11,76.34,-22,1
1643719764,2022-02-01 13:49,0.00,197.86,223.64,214,-129.22,nan,-22,1
1643719826,2022-02-01 13:50,0.00,197.42,223.20,214,-129.22,nan,-22,1
1643719951,2022-02-01 13:52,0.00,290.67,316.45,214,-141.56,nan,-22,1
1643720012,2022-02-01 13:53,100.00,290.67,316.45,214,78.11,77.82,-21,1
1643720074,2022-02-01 13:54,0.00,197.42,223.20,214,-144.87,nan,-22,1
1643720136,2022-02-01 13:55,0.00,202.78,228.57,214,-129.22,nan,-22,1
1643720197,2022-02-01 13:56,87.70,202.78,228.57,214,78.11,74.69,-22,1
1643720259,2022-02-01 13:57,0.00,290.67,316.45,214,-129.22,nan,-22,1
1643720320,2022-02-01 13:58,0.00,259.78,285.56,214,-129.22,nan,-22,1
1643720382,2022-02-01 13:59,0.00,197.42,223.20,214,-144.87,nan,-21,1
1643720443,2022-02-01 14:00,100.00,290.67,316.45,214,78.11,77.82,-21,1
1643720505,2022-02-01 14:01,0.00,197.42,223.20,214,-129.22,nan,-22,1
1643720567,2022-02-01 14:02,0.00,259.78,285.56,214,-144.87,nan,-23,1
1643720628,2022-02-01 14:03,0.00,202.78,228.57,214,-144.87,nan,-22,1
1643720690,2022-02-01 14:04,0.00,201.24,227.03,214,-129.22,nan,-22,1
1643720751,2022-02-01 14:05,41.84,202.78,228.57,214,12.48,-0.13,-22,1
1643720813,2022-02-01 14:06,0.00,202.78,228.57,214,-129.22,nan,-21,1
1643720874,2022-02-01 14:07,100.00,290.67,316.45,214,78.11,77.82,-22,1
1643720936,2022-02-01 14:08,33.04,202.78,228.57,214,0.00,-14.35,-22,1
1643720998,2022-02-01 14:09,0.00,197.42,223.20,214,-144.87,nan,-22,1
1643721059,2022-02-01 14:10,0.00,267.24,293.02,214,-129.22,nan,-22,1
1643721121,2022-02-01 14:12,0.00,283.15,308.94,214,-102.41,nan,-22,1
1643721182,2022-02-01 14:13,100.00,283.15,308.94,214,78.11,77.82,-22,1
1643721244,2022-02-01 14:14,0.00,192.21,217.99,214,-129.22,nan,-21,1
1643721305,2022-02-01 14:15,0.00,197.43,223.21,214,-143.57,nan,-23,1
1643721367,2022-02-01 14:16,0.00,212.51,238.30,214,-86.78,nan,-22,1
1643721429,2022-02-01 14:17,41.84,197.43,223.21,214,12.48,-0.13,-22,1
1643721552,2022-02-01 14:19,84.70,193.30,219.08,214,78.11,73.87,-21,1
1643721614,2022-02-01 14:20,0.00,197.43,223.21,214,-129.22,nan,-22,1
1643721675,2022-02-01 14:21,0.00,283.15,308.94,214,-144.87,nan,-21,1
1643721737,2022-02-01 14:22,0.00,283.15,308.94,214,-129.22,nan,-22,1
1643721799,2022-02-01 14:23,0.00,252.98,278.76,214,-129.22,nan,-22,1
1643721861,2022-02-01 14:24,0.00,192.21,217.99,214,-129.22,nan,-21,1
1643721923,2022-02-01 14:25,100.00,283.15,308.94,214,168.91,165.88,-22,1
1643721985,2022-02-01 14:26,51.44,283.15,308.94,214,12.48,2.75,-22,1
1643722046,2022-02-01 14:27,0.00,192.21,217.99,214,-144.87,nan,-21,1
1643722109,2022-02-01 14:28,87.70,197.43,223.21,214,78.11,74.69,-23,1
1643722170,2022-02-01 14:29,0.00,283.15,308.94,214,-129.22,nan,-23,1
1643722232,2022-02-01 14:30,41.84,197.43,223.21,214,12.48,-0.13,-21,1
1643722294,2022-02-01 14:31,0.00,197.43,223.21,214,-144.87,nan,-22,1
1643722356,2022-02-01 14:32,100.00,334.50,360.28,214,78.11,77.82,-20,1
1643722418,2022-02-01 14:33,50.18,252.98,278.76,214,12.48,2.40,-23,1
1643722480,2022-02-01 14:34,87.70,197.43,223.21,214,78.11,74.69,-22,1
1643722541,2022-02-01 14:35,0.00,283.15,308.94,214,-129.22,nan,-22,1
1643722603,2022-02-01 14:36,0.00,192.21,217.99,214,-144.87,nan,-22,1
1643722664,2022-02-01 14:37,0.00,197.43,223.21,214,-129.22,nan,-22,1
1643722726,2022-02-01 14:38,0.00,197.43,223.21,214,-129.22,nan,-22,1
1643722788,2022-02-01 14:39,0.00,192.21,217.99,214,-144.87,nan,-22,1
1643722849,2022-02-01 14:40,0.00,283.15,308.94,214,-129.22,nan,-21,1
1643722911,2022-02-01 14:41,0.00,197.43,223.21,214,-129.22,nan,-22,1
1643722973,2022-02-01 14:42,45.14,212.51,238.30,214,12.48,0.92,-22,1
1643723034,2022-02-01 14:43,0.00,195.93,221.71,214,-129.22,nan,-22,1
1643723096,2022-02-01 14:44,50.48,327.00,352.78,214,12.48,2.49,-22,1
1643723157,2022-02-01 14:45,0.00,197.43,223.21,214,-129.22,nan,-22,1
1643723219,2022-02-01 14:46,0.00,267.24,293.02,214,-129.22,nan,-23,1
1643723344,2022-02-01 14:49,51.44,283.15,308.94,214,12.48,2.75,-22,1
1643723405,2022-02-01 14:50,51.44,283.15,308.94,214,12.48,2.75,-22,1
1643723467,2022-02-01 14:51,100.00,283.15,308.94,214,78.11,77.82,-22,1
1643723528,2022-02-01 14:52,87.70,197.43,223.21,214,78.11,74.69,-22,1
1643723590,2022-02-01 14:53,0.00,283.15,308.94,214,-141.56,nan,-22,1
1643723652,2022-02-01 14:54,0.00,283.15,308.94,214,-144.87,nan,-22,1
1643723713,2022-02-01 14:55,83.88,192.21,217.99,214,78.11,73.65,-22,1
1643723775,2022-02-01 14:56,0.00,252.98,278.76,214,-129.22,nan,-22,1
1643723837,2022-02-01 14:57,87.70,197.43,223.21,214,78.11,74.69,-22,1
1643723898,2022-02-01 14:58,33.04,197.43,223.21,214,0.00,-14.35,-22,1
1643723960,2022-02-01 14:59,0.00,267.24,293.02,214,-144.87,nan,-22,1
1643724022,2022-02-01 15:00,0.00,192.21,217.99,214,-144.87,nan,-22,1
1643724084,2022-02-01 15:01,40.75,193.30,219.08,214,12.48,-0.49,-20,1
1643724145,2022-02-01 15:02,0.00,197.43,223.21,214,-141.56,nan,-22,1
1643724207,2022-02-01 15:03,0.00,334.50,360.28,214,-129.22,nan,-22,1
1643724269,2022-02-01 15:04,0.00,192.64,218.42,214,-144.87,nan,-22,1
1643724331,2022-02-01 15:05,0.00,283.15,308.94,214,-129.22,nan,-22,1
1643724393,2022-02-01 15:06,0.00,195.93,221.71,214,-129.22,nan,-22,1
1643724456,2022-02-01 15:07,100.00,283.15,308.94,214,78.11,77.82,-21,1
1643724518,2022-02-01 15:08,0.00,267.24,293.02,214,-129.22,nan,-21,1
1643724579,2022-02-01 15:09,0.00,201.27,227.06,214,-129.22,nan,-22,1
1643724641,2022-02-01 15:10,0.00,197.43,223.21,214,-143.57,nan,-22,1
1643724703,2022-02-01 15:11,0.00,192.21,217.99,214,-129.22,nan,-22,1
1643724764,2022-02-01 15:12,100.00,283.15,308.94,214,78.11,77.82,-23,1
1643724826,2022-02-01 15:13,0.00,197.43,223.21,214,-144.87,nan,-23,1
1643724888,2022-02-01 15:14,0.00,197.43,223.21,214,-141.56,nan,-22,1
1643724950,2022-02-01 15:15,0.00,197.43,223.21,214,-129.22,nan,-20,1
1643725011,2022-02-01 15:16,87.70,197.43,223.21,214,78.11,74.69,-22,1
1643725073,2022-02-01 15:17,100.00,283.15,308.94,214,78.11,77.82,-22,1
1643725135,2022-02-01 15:18,83.88,192.21,217.99,214,78.11,73.65,-23,1
1643725196,2022-02-01 15:19,0.00,197.43,223.21,214,-144.87,nan,-22,1
1643725258,2022-02-01 15:20,40.44,192.21,217.99,214,12.48,-0.59,-22,1
1643725319,2022-02-01 15:21,0.00,260.09,285.88,214,-144.87,nan,-23,1
1643725381,2022-02-01 15:23,87.70,192.07,217.86,214,78.11,74.69,-22,1
1643725443,2022-02-01 15:24,0.00,246.18,271.96,214,-129.22,nan,-22,1
1643725504,2022-02-01 15:25,0.00,192.07,217.86,214,-129.22,nan,-22,1
1643725566,2022-02-01 15:26,0.00,192.07,217.86,214,-102.41,nan,-23,1
1643725628,2022-02-01 15:27,0.00,190.62,216.40,214,-129.22,nan,-23,1
1643725690,2022-02-01 15:28,0.00,275.64,301.42,214,-86.78,nan,-22,1
1643725751,2022-02-01 15:29,83.88,187.00,212.78,214,78.11,73.65,-22,1
1643725813,2022-02-01 15:30,84.70,188.06,213.84,214,78.11,73.87,-22,1
1643725875,2022-02-01 15:31,0.00,187.00,212.78,214,-129.22,nan,-23,1
1643725937,2022-02-01 15:32,0.00,246.18,271.96,214,-129.22,nan,-22,1
1643725999,2022-02-01 15:33,100.00,188.06,213.84,214,169.20,166.16,-22,1
1643726060,2022-02-01 15:34,64.01,192.07,217.86,214,44.09,35.74,-24,1
1643726122,2022-02-01 15:35,0.00,187.00,212.78,214,-144.87,nan,-22,1
1643726184,2022-02-01 15:36,87.70,192.07,217.86,214,78.11,74.69,-22,1
1643726245,2022-02-01 15:37,0.00,192.07,217.86,214,-144.87,nan,-22,1
1643726307,2022-02-01 15:38,0.00,192.07,217.86,214,-144.87,nan,-22,1
1643726369,2022-02-01 15:39,0.00,192.07,217.86,214,-144.87,nan,-21,1
1643726431,2022-02-01 15:40,0.00,187.00,212.78,214,-129.22,nan,-22,1
1643726493,2022-02-01 15:41,0.00,192.07,217.86,214,-129.22,nan,-19,1
1643726554,2022-02-01 15:42,0.00,246.18,271.96,214,-129.22,nan,-22,1
1643726617,2022-02-01 15:43,0.00,192.07,217.86,214,-129.22,nan,-20,1
1643726679,2022-02-01 15:44,0.00,206.75,232.53,214,-129.22,nan,-22,1
1643726741,2022-02-01 15:45,0.00,192.07,217.86,214,-144.87,nan,-22,1
1643726802,2022-02-01 15:46,0.00,192.07,217.86,214,-129.22,nan,-23,1
1643726864,2022-02-01 15:47,0.00,192.07,217.86,214,-144.87,nan,-23,1
1643726926,2022-02-01 15:48,0.00,318.53,344.32,214,-129.22,nan,-22,1
1643726987,2022-02-01 15:49,0.00,187.00,212.78,214,-129.22,nan,-22,1
1643727049,2022-02-01 15:50,0.00,192.07,217.86,214,-129.22,nan,-21,1
1643727110,2022-02-01 15:51,0.00,187.00,212.78,214,-144.87,nan,-22,1
1643727172,2022-02-01 15:52,0.00,192.07,217.86,214,-129.22,nan,-22,1
1643727234,2022-02-01 15:53,0.00,187.00,212.78,214,-129.22,nan,-22,1
1643727295,2022-02-01 15:54,0.00,260.09,285.88,214,-143.57,nan,-23,1
1643727357,2022-02-01 15:55,0.00,188.06,213.84,214,-129.22,nan,-22,1
1643727418,2022-02-01 15:56,0.00,275.64,301.42,214,-144.87,nan,-22,1
1643727480,2022-02-01 15:58,0.00,318.67,344.45,214,-129.22,nan,-22,1
1643727542,2022-02-01 15:59,0.00,192.07,217.86,214,-144.87,nan,-23,1
1643727603,2022-02-01 16:00,100.00,275.64,301.42,214,78.11,77.82,-22,1
1643727665,2022-02-01 16:01,0.00,275.64,301.42,214,-129.22,nan,-22,1
1643727727,2022-02-01 16:02,0.00,192.07,217.86,214,-144.87,nan,-22,1
1643727788,2022-02-01 16:03,0.00,192.07,217.86,214,-129.22,nan,-22,1
1643727850,2022-02-01 16:04,0.00,275.64,301.42,214,-143.57,nan,-22,1
1643727912,2022-02-01 16:05,100.00,275.64,301.42,214,78.11,77.82,-21,1
1643727973,2022-02-01 16:06,0.00,192.07,217.86,214,-129.22,nan,-22,1
1643728035,2022-02-01 16:07,0.00,318.67,344.45,214,-129.22,nan,-21,1
1643728096,2022-02-01 16:08,0.00,192.07,217.86,214,-129.22,nan,-22,1
1643728158,2022-02-01 16:09,0.00,201.19,226.97,214,-144.87,nan,-22,1
1643728220,2022-02-01 16:10,51.44,275.64,301.42,214,12.48,2.75,-23,1
1643728282,2022-02-01 16:11,0.00,192.07,217.86,214,-129.22,nan,-22,1
1643728344,2022-02-01 16:12,0.00,192.07,217.86,214,-144.87,nan,-22,1
1643728405,2022-02-01 16:13,0.00,192.07,217.86,214,-129.22,nan,-22,1
1643728467,2022-02-01 16:14,83.88,187.00,212.78,214,78.11,73.65,-22,1
1643728592,2022-02-01 16:16,0.00,206.75,232.53,214,-129.22,nan,-22,1
1643728653,2022-02-01 16:17,0.00,187.00,212.78,214,-129.22,nan,-22,1
1643728716,2022-02-01 16:18,100.00,318.67,344.45,214,78.11,77.82,-21,1
1643728778,2022-02-01 16:19,0.00,246.18,271.96,214,-129.22,nan,-23,1
1643728839,2022-02-01 16:20,0.00,187.00,212.78,214,-129.22,nan,-24,1
1643728901,2022-02-01 16:21,0.00,192.07,217.86,214,-144.87,nan,-21,1
1643728963,2022-02-01 16:22,0.00,192.07,217.86,214,-129.22,nan,-22,1
1643729024,2022-02-01 16:23,0.00,246.18,271.96,214,-144.87,nan,-23,1
1643729086,2022-02-01 16:24,0.00,192.07,217.86,214,-144.87,nan,-22,1
1643729148,2022-02-01 16:25,100.00,275.64,301.42,214,78.11,77.82,-22,1
1643729209,2022-02-01 16:26,100.00,260.09,285.88,214,78.11,77.82,-21,1
1643729271,2022-02-01 16:27,0.00,192.07,217.86,214,-129.22,nan,-23,1
1643729333,2022-02-01 16:28,0.00,275.64,301.42,214,-129.22,nan,-22,1
1643729394,2022-02-01 16:29,0.00,192.07,217.86,214,-144.87,nan,-23,1
1643729456,2022-02-01 16:30,0.00,187.00,212.78,214,-144.87,nan,-22,1
1643729517,2022-02-01 16:31,0.00,192.07,217.86,214,-143.57,nan,-21,1
1643729579,2022-02-01 16:32,0.00,260.09,285.88,214,-144.87,nan,-22,1
1643729641,2022-02-01 16:34,0.00,186.72,212.50,214,-129.22,nan,-22,1
1643729702,2022-02-01 16:35,33.04,186.72,212.50,214,0.00,-14.35,-20,1
1643729764,2022-02-01 16:36,0.00,186.72,212.50,214,-129.22,nan,-22,1
1643729825,2022-02-01 16:37,0.00,186.72,212.50,214,-129.22,nan,-22,1
1643729887,2022-02-01 16:38,0.00,181.79,207.57,214,-129.22,nan,-22,1
1643729949,2022-02-01 16:39,36.45,268.12,293.91,214,0.00,-13.15,-22,1
1643730010,2022-02-01 16:40,83.88,181.79,207.57,214,78.11,73.65,-22,1
1643730072,2022-02-01 16:41,0.00,268.12,293.91,214,-129.22,nan,-20,1
1643730134,2022-02-01 16:42,0.00,181.79,207.57,214,-129.22,nan,-22,1
1643730195,2022-02-01 16:43,0.00,186.72,212.50,214,-129.22,nan,-21,1
1643730257,2022-02-01 16:44,83.88,181.79,207.57,214,78.11,73.65,-22,1
1643730381,2022-02-01 16:46,0.00,181.79,207.57,214,-129.22,nan,-21,1
1643730442,2022-02-01 16:47,40.75,182.82,208.60,214,12.48,-0.49,-22,1
1643730504,2022-02-01 16:48,41.84,186.72,212.50,214,12.48,-0.13,-23,1
1643730566,2022-02-01 16:49,0.00,181.79,207.57,214,-144.87,nan,-22,1
1643730628,2022-02-01 16:50,0.00,186.72,212.50,214,-144.87,nan,-21,1
1643730689,2022-02-01 16:51,41.84,186.72,212.50,214,12.48,-0.13,-22,1
1643730751,2022-02-01 16:52,0.00,181.79,207.57,214,-129.22,nan,-22,1
1643730813,2022-02-01 16:53,0.00,186.72,212.50,214,-144.87,nan,-22,1
1643730874,2022-02-01 16:54,0.00,186.72,212.50,214,-133.66,nan,-22,1
1643730936,2022-02-01 16:55,100.00,181.79,207.57,214,168.91,165.88,-21,1
1643730998,2022-02-01 16:56,0.00,186.72,212.50,214,-144.87,nan,-23,1
1643731059,2022-02-01 16:57,44.00,195.58,221.36,214,12.48,0.57,-22,1
1643731120,2022-02-01 16:58,0.00,181.79,207.57,214,-144.87,nan,-23,1
1643731182,2022-02-01 16:59,84.70,182.82,208.60,214,78.11,73.87,-20,1
1643731244,2022-02-01 17:00,0.00,186.72,212.50,214,-144.87,nan,-22,1
1643731306,2022-02-01 17:01,41.84,186.72,212.50,214,12.48,-0.13,-22,1
1643731368,2022-02-01 17:02,0.00,186.72,212.50,214,-141.56,nan,-22,1
1643731429,2022-02-01 17:03,0.00,181.79,207.57,214,-144.87,nan,-22,1
1643731491,2022-02-01 17:04,87.70,186.72,212.50,214,78.11,74.69,-22,1
1643731552,2022-02-01 17:05,0.00,186.72,212.50,214,-144.87,nan,-21,1
1643731614,2022-02-01 17:06,83.88,181.79,207.57,214,78.11,73.65,-23,1
1643731675,2022-02-01 17:07,0.00,186.72,212.50,214,-129.22,nan,-21,1
1643731737,2022-02-01 17:08,0.00,181.79,207.57,214,-129.22,nan,-22,1
1643731799,2022-02-01 17:09,0.00,186.72,212.50,214,-129.22,nan,-22,1
1643731860,2022-02-01 17:11,0.00,268.12,293.91,214,-144.87,nan,-23,1
1643731922,2022-02-01 17:12,83.88,181.79,207.57,214,78.11,73.65,-22,1
1643731984,2022-02-01 17:13,87.70,186.72,212.50,214,78.11,74.69,-22,1
1643732045,2022-02-01 17:14,0.00,181.79,207.57,214,-129.22,nan,-21,1
1643732107,2022-02-01 17:15,0.00,181.79,207.57,214,-144.87,nan,-23,1
1643732169,2022-02-01 17:16,41.84,186.72,212.50,214,12.48,-0.13,-22,1
1643732230,2022-02-01 17:17,0.00,268.12,293.91,214,-129.22,nan,-22,1
1643732292,2022-02-01 17:18,0.00,268.12,293.91,214,-129.22,nan,-21,1
1643732353,2022-02-01 17:19,0.00,181.79,207.57,214,-86.78,nan,-21,1
1643732415,2022-02-01 17:20,100.00,268.12,293.91,214,169.20,166.16,-22,1
1643732477,2022-02-01 17:21,87.70,186.72,212.50,214,78.11,74.69,-22,1
1643732538,2022-02-01 17:22,0.00,268.12,293.91,214,-129.22,nan,-22,1
1643732600,2022-02-01 17:23,0.00,186.72,212.50,214,-129.22,nan,-22,1
1643732661,2022-02-01 17:24,0.00,268.12,293.91,214,-129.22,nan,-22,1
1643732723,2022-02-01 17:25,0.00,186.72,212.50,214,-79.51,nan,-22,1
1643732785,2022-02-01 17:26,0.00,252.95,278.73,214,-144.87,nan,-22,1
1643732847,2022-02-01 17:27,0.00,310.07,335.85,214,-144.87,nan,-22,1
1643732909,2022-02-01 17:28,0.00,182.19,207.98,214,-144.87,nan,-23,1
1643732972,2022-02-01 17:29,100.00,268.12,293.91,214,168.91,165.88,-22,1
1643733034,2022-02-01 17:30,0.00,186.72,212.50,214,-144.87,nan,-22,1
1643733096,2022-02-01 17:31,0.00,268.12,293.91,214,-141.56,nan,-22,1
1643733157,2022-02-01 17:32,0.00,182.82,208.60,214,-141.56,nan,-21,1
1643733219,2022-02-01 17:33,100.00,252.95,278.73,214,78.11,77.82,-22,1
1643733281,2022-02-01 17:34,0.00,186.72,212.50,214,-86.78,nan,-22,1
1643733343,2022-02-01 17:35,0.00,195.58,221.36,214,-129.22,nan,-22,1
1643733405,2022-02-01 17:36,0.00,182.19,207.98,214,-144.87,nan,-22,1
1643733466,2022-02-01 17:37,0.00,186.72,212.50,214,-141.56,nan,-23,1
1643733528,2022-02-01 17:38,0.00,268.12,293.91,214,-144.87,nan,-22,1
1643733589,2022-02-01 17:39,0.00,186.72,212.50,214,-144.87,nan,-20,1
1643733652,2022-02-01 17:40,0.00,195.58,221.36,214,-118.03,nan,-23,1
1643733713,2022-02-01 17:41,0.00,186.72,212.50,214,-129.22,nan,-22,1
1643733775,2022-02-01 17:42,0.00,181.79,207.57,214,-129.22,nan,-21,1
1643733837,2022-02-01 17:43,0.00,181.79,207.57,214,-129.22,nan,-22,1
1643733899,2022-02-01 17:44,83.88,176.58,202.36,214,78.11,73.65,-23,1
1643733961,2022-02-01 17:46,0.00,176.58,202.36,214,-129.22,nan,-20,1
1643734022,2022-02-01 17:47,87.70,181.37,207.15,214,78.11,74.69,-21,1
1643734084,2022-02-01 17:48,0.00,176.58,202.36,214,-129.22,nan,-22,1
1643734208,2022-02-01 17:50,40.44,176.58,202.36,214,12.48,-0.59,-22,1
1643734270,2022-02-01 17:51,44.00,189.97,215.76,214,12.48,0.57,-22,1
1643734332,2022-02-01 17:52,0.00,181.37,207.15,214,-144.87,nan,-22,1
1643734393,2022-02-01 17:53,0.00,176.58,202.36,214,-144.87,nan,-22,1
1643734455,2022-02-01 17:54,0.00,232.58,258.37,214,-86.78,nan,-22,1
1643734517,2022-02-01 17:55,0.00,177.58,203.36,214,-144.87,nan,-22,1
1643734579,2022-02-01 17:56,0.00,176.58,202.36,214,-129.22,nan,-22,1
1643734702,2022-02-01 17:58,0.00,260.61,286.39,214,-129.22,nan,-22,1
1643734764,2022-02-01 17:59,0.00,181.37,207.15,214,-144.87,nan,-22,1
1643734826,2022-02-01 18:00,0.00,195.23,221.01,214,-144.87,nan,-22,1
1643734888,2022-02-01 18:01,0.00,181.37,207.15,214,-102.41,nan,-22,1
1643734950,2022-02-01 18:02,87.70,181.37,207.15,214,78.11,74.69,-22,1
1643735011,2022-02-01 18:03,0.00,181.37,207.15,214,-144.87,nan,-23,1
1643735073,2022-02-01 18:04,0.00,181.37,207.15,214,-129.22,nan,-22,1
1643735196,2022-02-01 18:06,41.84,181.37,207.15,214,12.48,-0.13,-22,1
1643735258,2022-02-01 18:07,0.00,176.58,202.36,214,-129.22,nan,-22,1
1643735319,2022-02-01 18:08,0.00,181.37,207.15,214,-129.22,nan,-23,1
1643735443,2022-02-01 18:10,0.00,176.58,202.36,214,-141.56,nan,-22,1
1643735505,2022-02-01 18:11,0.00,176.97,202.76,214,-133.66,nan,-22,1
1643735566,2022-02-01 18:12,42.77,184.89,210.68,214,12.48,0.18,-22,1
1643735628,2022-02-01 18:13,0.00,181.37,207.15,214,-144.87,nan,-23,1
1643735690,2022-02-01 18:14,0.00,181.37,207.15,214,-144.87,nan,-22,1
1643735751,2022-02-01 18:15,100.00,308.67,334.45,214,78.11,77.82,-23,1
1643735813,2022-02-01 18:16,0.00,260.61,286.39,214,-129.22,nan,-22,1
1643735874,2022-02-01 18:17,0.00,177.58,203.36,214,-129.22,nan,-21,1
1643735936,2022-02-01 18:18,41.84,181.37,207.15,214,12.48,-0.13,-22,1
1643735998,2022-02-01 18:19,0.00,245.81,271.59,214,-141.56,nan,-22,1
1643736059,2022-02-01 18:20,0.00,181.37,207.15,214,-144.87,nan,-22,1
1643736121,2022-02-01 18:22,0.00,181.37,207.15,214,-144.87,nan,-22,1
1643736183,2022-02-01 18:23,0.00,176.58,202.36,214,-144.87,nan,-22,1
1643736245,2022-02-01 18:24,87.70,181.37,207.15,214,78.11,74.69,-22,1
1643736306,2022-02-01 18:25,0.00,181.37,207.15,214,-144.87,nan,-21,1
1643736369,2022-02-01 18:26,84.70,177.58,203.36,214,78.11,73.87,-22,1
1643736430,2022-02-01 18:27,0.00,181.37,207.15,214,-129.22,nan,-22,1
1643736492,2022-02-01 18:28,0.00,176.58,202.36,214,-129.22,nan,-23,1
1643736554,2022-02-01 18:29,0.00,232.58,258.37,214,-129.22,nan,-22,1
1643736616,2022-02-01 18:30,100.00,260.61,286.39,214,78.11,77.82,-22,1
1643736677,2022-02-01 18:31,0.00,181.37,207.15,214,-129.22,nan,-19,1
1643736739,2022-02-01 18:32,87.70,181.37,207.15,214,78.11,74.69,-22,1
1643736801,2022-02-01 18:33,87.70,181.37,207.15,214,78.11,74.69,-22,1
1643736862,2022-02-01 18:34,0.00,260.61,286.39,214,-129.22,nan,-22,1
1643736924,2022-02-01 18:35,94.01,189.97,215.76,214,78.11,76.34,-22,1
1643736985,2022-02-01 18:36,100.00,232.58,258.37,214,78.11,77.82,-22,1
1643737047,2022-02-01 18:37,0.00,177.58,203.36,214,-141.56,nan,-20,1
1643737109,2022-02-01 18:38,100.00,176.97,202.76,214,184.59,180.82,-22,1
1643737170,2022-02-01 18:39,50.18,232.58,258.37,214,12.48,2.40,-21,1
1643737232,2022-02-01 18:40,100.00,232.58,258.37,214,78.11,77.82,-22,1
1643737294,2022-02-01 18:41,0.00,260.61,286.39,214,-86.78,nan,-22,1
1643737356,2022-02-01 18:42,0.00,176.58,202.36,214,-141.56,nan,-22,1
1643737417,2022-02-01 18:43,100.00,301.61,327.39,214,78.11,77.82,-22,1
1643737479,2022-02-01 18:44,0.00,181.37,207.15,214,-129.22,nan,-21,1
1643737541,2022-02-01 18:45,0.00,181.37,207.15,214,-129.22,nan,-22,1
1643737602,2022-02-01 18:46,0.00,181.37,207.15,214,-129.22,nan,-23,1
1643737665,2022-02-01 18:47,0.00,177.58,203.36,214,-144.87,nan,-22,1
1643737726,2022-02-01 18:48,40.44,176.58,202.36,214,12.48,-0.59,-23,1
1643737788,2022-02-01 18:49,0.00,181.37,207.15,214,-144.87,nan,-22,1
1643737849,2022-02-01 18:50,0.00,181.37,207.15,214,-129.22,nan,-20,1
1643737912,2022-02-01 18:51,0.00,260.61,286.39,214,-144.87,nan,-22,1
1643737974,2022-02-01 18:52,0.00,176.58,202.36,214,-129.22,nan,-23,1
1643738035,2022-02-01 18:53,0.00,232.58,258.37,214,-129.22,nan,-22,1
1643738097,2022-02-01 18:54,0.00,181.37,207.15,214,-144.87,nan,-22,1
1643738158,2022-02-01 18:55,0.00,181.37,207.15,214,-144.87,nan,-22,1
1643738220,2022-02-01 18:57,0.00,176.01,201.80,214,-144.87,nan,-22,1
1643738343,2022-02-01 18:59,0.00,179.44,205.22,214,-141.56,nan,-22,1
1643738467,2022-02-01 19:01,0.00,172.34,198.12,214,-144.87,nan,-22,1
1643738529,2022-02-01 19:02,0.00,172.34,198.12,214,-144.87,nan,-22,1
1643738591,2022-02-01 19:03,0.00,253.10,278.88,214,-129.22,nan,-22,1
1643738652,2022-02-01 19:04,0.00,176.01,201.80,214,-102.41,nan,-21,1
1643738714,2022-02-01 19:05,0.00,253.10,278.88,214,-144.87,nan,-22,1
1643738776,2022-02-01 19:06,0.00,300.06,325.84,214,-141.56,nan,-22,1
1643738837,2022-02-01 19:07,90.36,179.44,205.22,214,78.11,75.40,-22,1
1643738899,2022-02-01 19:08,0.00,225.79,251.57,214,-86.78,nan,-22,1
1643738961,2022-02-01 19:09,0.00,176.01,201.80,214,-143.57,nan,-23,1
1643739022,2022-02-01 19:10,0.00,300.06,325.84,214,-129.22,nan,-22,1
1643739084,2022-02-01 19:11,0.00,176.01,201.80,214,-141.56,nan,-22,1
1643739145,2022-02-01 19:12,0.00,253.10,278.88,214,-141.56,nan,-22,1
1643739207,2022-02-01 19:13,0.00,171.37,197.15,214,-129.22,nan,-23,1
1643739269,2022-02-01 19:14,84.20,171.75,197.53,214,78.11,73.74,-22,1
1643739330,2022-02-01 19:15,0.00,253.10,278.88,214,-129.22,nan,-22,1
1643739392,2022-02-01 19:16,0.00,176.01,201.80,214,-144.87,nan,-22,1
1643739454,2022-02-01 19:17,0.00,176.01,201.80,214,-129.22,nan,-23,1
1643739577,2022-02-01 19:19,0.00,253.10,278.88,214,-129.22,nan,-22,1
1643739639,2022-02-01 19:20,0.00,253.10,278.88,214,-143.57,nan,-23,1
1643739700,2022-02-01 19:21,0.00,171.37,197.15,214,-144.87,nan,-22,1
1643739824,2022-02-01 19:23,41.84,176.01,201.80,214,12.48,-0.13,-22,1
1643739886,2022-02-01 19:24,0.00,253.10,278.88,214,-129.22,nan,-22,1
1643739947,2022-02-01 19:25,0.00,171.37,197.15,214,-141.56,nan,-23,1
1643740010,2022-02-01 19:26,0.00,172.34,198.12,214,-129.22,nan,-23,1
1643740071,2022-02-01 19:27,0.00,176.01,201.80,214,-144.87,nan,-23,1
1643740133,2022-02-01 19:28,0.00,293.15,318.94,214,-144.87,nan,-23,1
1643740256,2022-02-01 19:30,0.00,176.01,201.80,214,-129.22,nan,-23,1
1643740318,2022-02-01 19:31,41.84,176.01,201.80,214,12.48,-0.13,-22,1
1643740379,2022-02-01 19:32,0.00,176.01,201.80,214,-143.57,nan,-23,1
1643740441,2022-02-01 19:34,0.00,253.10,278.88,214,-144.87,nan,-23,1
1643740503,2022-02-01 19:35,0.00,176.01,201.80,214,-144.87,nan,-22,1
1643740564,2022-02-01 19:36,0.00,171.37,197.15,214,-144.87,nan,-21,1
1643740626,2022-02-01 19:37,0.00,176.01,201.80,214,-141.56,nan,-23,1
1643740688,2022-02-01 19:38,0.00,171.37,197.15,214,-144.87,nan,-22,1
1643740749,2022-02-01 19:39,100.00,300.06,325.84,214,78.11,77.82,-22,1
1643740811,2022-02-01 19:40,0.00,253.10,278.88,214,-144.87,nan,-22,1
1643740872,2022-02-01 19:41,0.00,172.34,198.12,214,-144.87,nan,-23,1
1643740934,2022-02-01 19:42,0.00,176.01,201.80,214,-129.22,nan,-20,1
1643740995,2022-02-01 19:43,87.70,176.01,201.80,214,78.11,74.69,-22,1
1643741057,2022-02-01 19:44,0.00,179.44,205.22,214,-141.56,nan,-22,1
1643741119,2022-02-01 19:45,0.00,171.37,197.15,214,-129.22,nan,-22,1
1643741181,2022-02-01 19:46,0.00,176.01,201.80,214,-129.22,nan,-22,1
1643741242,2022-02-01 19:47,0.00,171.37,197.15,214,-129.22,nan,-22,1
1643741304,2022-02-01 19:48,0.00,176.01,201.80,214,-129.22,nan,-22,1
1643741366,2022-02-01 19:49,0.00,176.01,201.80,214,-129.22,nan,-22,1
1643741427,2022-02-01 19:50,0.00,171.37,197.15,214,-129.22,nan,-21,1
1643741489,2022-02-01 19:51,0.00,253.10,278.88,214,-129.22,nan,-22,1
1643741550,2022-02-01 19:52,41.84,176.01,201.80,214,12.48,-0.13,-22,1
1643741612,2022-02-01 19:53,0.00,176.01,201.80,214,-129.22,nan,-21,1
1643741674,2022-02-01 19:54,0.00,171.37,197.15,214,-118.03,nan,-23,1
1643741736,2022-02-01 19:55,0.00,253.10,278.88,214,-141.56,nan,-21,1
1643741798,2022-02-01 19:56,0.00,225.79,251.57,214,-129.22,nan,-22,1
1643741859,2022-02-01 19:57,0.00,171.37,197.15,214,-144.87,nan,-23,1
1643741921,2022-02-01 19:58,0.00,176.01,201.80,214,-144.87,nan,-22,1
1643741983,2022-02-01 19:59,0.00,176.01,201.80,214,-144.87,nan,-22,1
1643742045,2022-02-01 20:00,0.00,189.47,215.25,214,-129.22,nan,-22,1
1643742106,2022-02-01 20:01,0.00,171.37,197.15,214,-144.87,nan,-21,1
1643742168,2022-02-01 20:02,41.84,176.01,201.80,214,12.48,-0.13,-22,1
1643742229,2022-02-01 20:03,100.00,253.10,278.88,214,78.11,77.82,-22,1
1643742291,2022-02-01 20:04,40.44,171.37,197.15,214,12.48,-0.59,-21,1
1643742352,2022-02-01 20:05,0.00,171.37,197.15,214,-144.87,nan,-23,1
1643742476,2022-02-01 20:07,0.00,172.34,198.12,214,-143.57,nan,-21,1
1643742537,2022-02-01 20:08,40.44,166.16,191.95,214,12.48,-0.59,-22,1
1643742599,2022-02-01 20:09,0.00,166.16,191.95,214,-129.22,nan,-23,1
1643742661,2022-02-01 20:11,0.00,170.66,196.45,214,-129.22,nan,-22,1
1643742723,2022-02-01 20:12,0.00,245.59,271.37,214,-129.22,nan,-23,1
1643742784,2022-02-01 20:13,0.00,166.16,191.95,214,-144.87,nan,-22,1
1643742846,2022-02-01 20:14,87.70,170.66,196.45,214,78.11,74.69,-22,1
1643742908,2022-02-01 20:15,0.00,167.10,192.89,214,-129.22,nan,-19,1
1643742969,2022-02-01 20:16,0.00,245.59,271.37,214,-129.22,nan,-22,1
1643743030,2022-02-01 20:17,0.00,170.66,196.45,214,-129.22,nan,-23,1
1643743092,2022-02-01 20:18,0.00,170.66,196.45,214,-129.22,nan,-21,1
1643743153,2022-02-01 20:19,87.70,170.66,196.45,214,78.11,74.69,-21,1
1643743215,2022-02-01 20:20,0.00,170.66,196.45,214,-144.87,nan,-21,1
1643743277,2022-02-01 20:21,87.70,170.66,196.45,214,78.11,74.69,-23,1
1643743338,2022-02-01 20:22,0.00,167.10,192.89,214,-129.22,nan,-23,1
1643743400,2022-02-01 20:23,40.44,166.16,191.95,214,12.48,-0.59,-23,1
1643743462,2022-02-01 20:24,87.70,170.66,196.45,214,78.11,74.69,-22,1
1643743523,2022-02-01 20:25,87.70,170.66,196.45,214,78.11,74.69,-22,1
1643743585,2022-02-01 20:26,100.00,218.99,244.78,214,78.11,77.82,-22,1
1643743647,2022-02-01 20:27,0.00,166.16,191.95,214,-144.87,nan,-22,1
1643743708,2022-02-01 20:28,0.00,245.59,271.37,214,-144.87,nan,-23,1
1643743770,2022-02-01 20:29,0.00,170.66,196.45,214,-144.87,nan,-22,1
1643743831,2022-02-01 20:30,84.70,167.10,192.89,214,78.11,73.87,-21,1
1643743893,2022-02-01 20:31,0.00,245.59,271.37,214,-129.22,nan,-23,1
1643743955,2022-02-01 20:32,87.70,170.66,196.45,214,78.11,74.69,-22,1
1643744017,2022-02-01 20:33,0.00,166.16,191.95,214,-129.22,nan,-23,1
1643744079,2022-02-01 20:34,0.00,170.66,196.45,214,-144.87,nan,-20,1
1643744140,2022-02-01 20:35,0.00,186.06,211.85,214,-141.56,nan,-22,1
1643744201,2022-02-01 20:36,100.00,166.16,191.95,214,168.91,165.88,-22,1
1643744263,2022-02-01 20:37,0.00,166.16,191.95,214,-144.87,nan,-21,1
1643744325,2022-02-01 20:38,0.00,167.10,192.89,214,-141.56,nan,-21,1
1643744387,2022-02-01 20:39,0.00,170.66,196.45,214,-144.87,nan,-21,1
1643744449,2022-02-01 20:40,100.00,166.16,191.95,214,168.91,165.88,-23,1
1643744511,2022-02-01 20:41,49.75,214.20,239.99,214,12.48,2.28,-22,1
1643744573,2022-02-01 20:42,83.88,166.16,191.95,214,78.11,73.65,-22,1
1643744635,2022-02-01 20:43,0.00,245.59,271.37,214,-144.87,nan,-22,1
1643744696,2022-02-01 20:44,0.00,178.76,204.54,214,-129.22,nan,-21,1
1643744758,2022-02-01 20:45,100.00,178.76,204.54,214,168.91,165.88,-22,1
1643744820,2022-02-01 20:47,41.84,170.66,196.45,214,12.48,-0.13,-22,1
1643744881,2022-02-01 20:48,0.00,218.99,244.78,214,-129.22,nan,-20,1
1643744943,2022-02-01 20:49,0.00,245.59,271.37,214,-143.57,nan,-22,1
1643745004,2022-02-01 20:50,83.88,166.16,191.95,214,78.11,73.65,-22,1
1643745067,2022-02-01 20:51,0.00,166.16,191.95,214,-144.87,nan,-23,1
1643745128,2022-02-01 20:52,0.00,218.99,244.78,214,-129.22,nan,-23,1
1643745190,2022-02-01 20:53,0.00,170.66,196.45,214,-129.22,nan,-22,1
1643745252,2022-02-01 20:54,0.00,166.16,191.95,214,-129.22,nan,-22,1
1643745313,2022-02-01 20:55,0.00,166.16,191.95,214,-144.87,nan,-23,1
1643745375,2022-02-01 20:56,0.00,170.66,196.45,214,-129.22,nan,-22,1
1643745436,2022-02-01 20:57,0.00,166.53,192.32,214,-129.22,nan,-22,1
1643745498,2022-02-01 20:58,0.00,170.66,196.45,214,-141.56,nan,-23,1
1643745559,2022-02-01 20:59,0.00,245.59,271.37,214,-129.22,nan,-22,1
1643745621,2022-02-01 21:00,0.00,166.16,191.95,214,-144.87,nan,-22,1
1643745682,2022-02-01 21:01,0.00,245.59,271.37,214,-129.22,nan,-20,1
1643745744,2022-02-01 21:02,0.00,218.99,244.78,214,-129.22,nan,-22,1
1643745806,2022-02-01 21:03,0.00,166.16,191.95,214,-129.22,nan,-22,1
1643745867,2022-02-01 21:04,0.00,245.59,271.37,214,-141.56,nan,-21,1
1643745929,2022-02-01 21:05,0.00,166.16,191.95,214,-129.22,nan,-22,1
1643745990,2022-02-01 21:06,0.00,245.59,271.37,214,-129.22,nan,-22,1
1643746052,2022-02-01 21:07,41.84,170.66,196.45,214,12.48,-0.13,-21,1
1643746114,2022-02-01 21:08,0.00,170.66,196.45,214,-129.22,nan,-22,1
1643746175,2022-02-01 21:09,87.70,170.66,196.45,214,78.11,74.69,-23,1
1643746237,2022-02-01 21:10,0.00,173.98,199.76,214,-129.22,nan,-22,1
1643746298,2022-02-01 21:11,0.00,170.66,196.45,214,-144.87,nan,-21,1
1643746360,2022-02-01 21:12,0.00,245.59,271.37,214,-129.22,nan,-23,1
1643746421,2022-02-01 21:13,0.00,245.59,271.37,214,-144.87,nan,-20,1
1643746483,2022-02-01 21:14,0.00,218.99,244.78,214,-141.56,nan,-23,1
1643746544,2022-02-01 21:15,0.00,166.16,191.95,214,-129.22,nan,-22,1
1643746606,2022-02-01 21:16,0.00,166.16,191.95,214,-129.22,nan,-22,1
1643746668,2022-02-01 21:17,87.70,170.66,196.45,214,78.11,74.69,-23,1
1643746729,2022-02-01 21:18,64.01,170.66,196.45,214,44.09,35.74,-23,1
1643746791,2022-02-01 21:19,0.00,238.08,263.86,214,-144.87,nan,-22,1
1643746852,2022-02-01 21:20,40.75,161.87,187.65,214,12.48,-0.49,-23,1
1643746914,2022-02-01 21:21,0.00,160.96,186.74,214,-129.22,nan,-22,1
1643746975,2022-02-01 21:22,0.00,238.08,263.86,214,-144.87,nan,-22,1
1643747037,2022-02-01 21:23,87.70,165.31,191.09,214,78.11,74.69,-21,1
1643747098,2022-02-01 21:24,0.00,160.96,186.74,214,-129.22,nan,-21,1
1643747159,2022-02-01 21:25,0.00,165.31,191.09,214,-144.87,nan,-23,1
1643747222,2022-02-01 21:27,0.00,238.08,263.86,214,-129.22,nan,-22,1
1643747284,2022-02-01 21:28,0.00,160.96,186.74,214,-129.22,nan,-22,1
1643747345,2022-02-01 21:29,0.00,212.20,237.98,214,-129.22,nan,-22,1
1643747407,2022-02-01 21:30,0.00,160.96,186.74,214,-143.57,nan,-21,1
1643747469,2022-02-01 21:31,0.00,238.08,263.86,214,-144.87,nan,-22,1
1643747530,2022-02-01 21:32,0.00,224.39,250.17,214,-141.56,nan,-22,1
1643747591,2022-02-01 21:33,0.00,161.87,187.65,214,-129.22,nan,-22,1
1643747653,2022-02-01 21:34,51.44,238.08,263.86,214,12.48,2.75,-22,1
1643747715,2022-02-01 21:35,0.00,165.31,191.09,214,-129.22,nan,-22,1
1643747776,2022-02-01 21:36,0.00,212.20,237.98,214,-129.22,nan,-22,1
1643747838,2022-02-01 21:37,0.00,165.31,191.09,214,-141.56,nan,-22,1
1643747899,2022-02-01 21:38,0.00,165.31,191.09,214,-144.87,nan,-22,1
1643747961,2022-02-01 21:39,0.00,165.31,191.09,214,-144.87,nan,-22,1
1643748022,2022-02-01 21:40,0.00,165.31,191.09,214,-129.22,nan,-22,1
1643748084,2022-02-01 21:41,100.00,238.08,263.86,214,78.11,77.82,-22,1
1643748207,2022-02-01 21:43,64.01,165.31,191.09,214,44.09,35.74,-21,1
1643748268,2022-02-01 21:44,0.00,238.08,263.86,214,-133.66,nan,-22,1
1643748330,2022-02-01 21:45,0.00,212.20,237.98,214,-118.03,nan,-22,1
1643748392,2022-02-01 21:46,0.00,238.08,263.86,214,-129.22,nan,-22,1
1643748515,2022-02-01 21:48,0.00,165.31,191.09,214,-129.22,nan,-22,1
1643748576,2022-02-01 21:49,0.00,160.96,186.74,214,-129.22,nan,-22,1
1643748638,2022-02-01 21:50,0.00,238.08,263.86,214,-144.87,nan,-22,1
1643748700,2022-02-01 21:51,0.00,177.95,203.73,214,-144.87,nan,-21,1
1643748761,2022-02-01 21:52,0.00,180.23,206.02,214,-144.87,nan,-21,1
1643748823,2022-02-01 21:53,0.00,161.87,187.65,214,-118.03,nan,-22,1
1643748946,2022-02-01 21:55,90.36,168.52,194.31,214,78.11,75.40,-22,1
1643749008,2022-02-01 21:56,0.00,160.96,186.74,214,-129.22,nan,-20,1
1643749070,2022-02-01 21:57,51.44,238.08,263.86,214,12.48,2.75,-22,1
1643749132,2022-02-01 21:58,0.00,160.96,186.74,214,-129.22,nan,-21,1
1643749193,2022-02-01 21:59,0.00,160.96,186.74,214,-129.22,nan,-23,1
1643749254,2022-02-01 22:00,0.00,224.39,250.17,214,-129.22,nan,-21,1
1643749316,2022-02-01 22:01,100.00,212.20,237.98,214,78.11,77.82,-22,1
1643749378,2022-02-01 22:02,61.99,161.87,187.65,214,44.09,35.15,-23,1
1643749439,2022-02-01 22:03,64.01,165.31,191.09,214,44.09,35.74,-21,1
1643749501,2022-02-01 22:05,100.00,224.39,250.17,214,78.11,77.82,-22,1
1643749562,2022-02-01 22:06,0.00,160.96,186.74,214,-143.57,nan,-22,1
1643749624,2022-02-01 22:07,41.84,165.31,191.09,214,12.48,-0.13,-22,1
1643749685,2022-02-01 22:08,41.84,165.31,191.09,214,12.48,-0.13,-22,1
1643749747,2022-02-01 22:09,0.00,165.31,191.09,214,-129.22,nan,-22,1
1643749808,2022-02-01 22:10,0.00,165.31,191.09,214,-133.66,nan,-22,1
1643749870,2022-02-01 22:11,100.00,165.31,191.09,214,184.59,180.82,-24,1
1643749932,2022-02-01 22:12,0.00,165.31,191.09,214,-129.22,nan,-22,1
1643749993,2022-02-01 22:13,0.00,238.08,263.86,214,-144.87,nan,-22,1
1643750055,2022-02-01 22:14,100.00,238.08,263.86,214,78.11,77.82,-22,1
1643750116,2022-02-01 22:15,0.00,160.96,186.74,214,-129.22,nan,-22,1
1643750178,2022-02-01 22:16,0.00,168.52,194.31,214,-129.22,nan,-22,1
1643750239,2022-02-01 22:17,0.00,160.96,186.74,214,-86.78,nan,-22,1
1643750301,2022-02-01 22:18,0.00,165.31,191.09,214,-129.22,nan,-22,1
1643750362,2022-02-01 22:19,0.00,238.08,263.86,214,-129.22,nan,-23,1
1643750424,2022-02-01 22:20,0.00,165.31,191.09,214,-144.87,nan,-22,1
1643750486,2022-02-01 22:21,100.00,238.08,263.86,214,78.11,77.82,-23,1
1643750547,2022-02-01 22:22,0.00,160.96,186.74,214,-144.87,nan,-22,1
1643750609,2022-02-01 22:23,0.00,161.87,187.65,214,-144.87,nan,-22,1
1643750671,2022-02-01 22:24,0.00,165.31,191.09,214,-144.87,nan,-22,1
1643750732,2022-02-01 22:25,100.00,212.20,237.98,214,78.11,77.82,-22,1
1643750794,2022-02-01 22:26,0.00,212.20,237.98,214,-129.22,nan,-22,1
1643750856,2022-02-01 22:27,0.00,212.20,237.98,214,-129.22,nan,-22,1
1643750917,2022-02-01 22:28,0.00,212.20,237.98,214,-129.22,nan,-22,1
1643750979,2022-02-01 22:29,0.00,161.87,187.65,214,-129.22,nan,-23,1
1643751040,2022-02-01 22:30,0.00,224.39,250.17,214,-129.22,nan,-21,1
1643751102,2022-02-01 22:31,0.00,155.75,181.53,214,-133.66,nan,-22,1
1643751164,2022-02-01 22:32,0.00,159.96,185.74,214,-144.87,nan,-22,1
1643751226,2022-02-01 22:33,0.00,156.09,181.88,214,-144.87,nan,-22,1
1643751287,2022-02-01 22:34,86.63,158.75,184.53,214,78.11,74.40,-19,1
1643751349,2022-02-01 22:35,0.00,155.75,181.53,214,-144.87,nan,-22,1
1643751410,2022-02-01 22:36,0.00,159.96,185.74,214,-129.22,nan,-22,1
1643751472,2022-02-01 22:37,100.00,230.57,256.35,214,78.11,77.82,-22,1
1643751532,2022-02-01 22:38,0.00,155.75,181.53,214,-144.87,nan,-23,1
1643751593,2022-02-01 22:39,0.00,159.96,185.74,214,-144.87,nan,-22,1
1643751655,2022-02-01 22:40,87.70,159.96,185.74,214,78.11,74.69,-23,1
1643751716,2022-02-01 22:41,83.88,155.75,181.53,214,78.11,73.65,-22,1
1643751778,2022-02-01 22:42,83.88,155.75,181.53,214,78.11,73.65,-22,1
1643751840,2022-02-01 22:44,84.20,156.09,181.88,214,78.11,73.74,-23,1
1643751901,2022-02-01 22:45,0.00,159.96,185.74,214,-129.22,nan,-21,1
1643751962,2022-02-01 22:46,0.00,159.96,185.74,214,-144.87,nan,-22,1
1643752024,2022-02-01 22:47,0.00,159.96,185.74,214,-129.22,nan,-22,1
1643752084,2022-02-01 22:48,0.00,159.96,185.74,214,-129.22,nan,-21,1
1643752145,2022-02-01 22:49,83.88,155.75,181.53,214,78.11,73.65,-22,1
1643752207,2022-02-01 22:50,100.00,230.57,256.35,214,78.11,77.82,-22,1
1643752268,2022-02-01 22:51,100.00,217.26,243.04,214,184.59,180.82,-22,1
1643752330,2022-02-01 22:52,0.00,230.57,256.35,214,-144.87,nan,-23,1
1643752391,2022-02-01 22:53,0.00,159.96,185.74,214,-129.22,nan,-22,1
1643752453,2022-02-01 22:54,0.00,159.96,185.74,214,-144.87,nan,-22,1
1643752514,2022-02-01 22:55,0.00,230.57,256.35,214,-129.22,nan,-21,1
1643752576,2022-02-01 22:56,0.00,159.96,185.74,214,-133.66,nan,-22,1
1643752637,2022-02-01 22:57,83.88,155.75,181.53,214,78.11,73.65,-22,1
1643752699,2022-02-01 22:58,83.88,155.75,181.53,214,78.11,73.65,-22,1
1643752760,2022-02-01 22:59,87.70,159.96,185.74,214,78.11,74.69,-22,1
1643752822,2022-02-01 23:00,0.00,230.57,256.35,214,-129.22,nan,-22,1
1643752883,2022-02-01 23:01,0.00,172.19,197.97,214,-129.22,nan,-22,1
1643752945,2022-02-01 23:02,87.70,159.96,185.74,214,78.11,74.69,-22,1
1643753006,2022-02-01 23:03,0.00,230.57,256.35,214,-144.87,nan,-22,1
1643753068,2022-02-01 23:04,0.00,155.75,181.53,214,-144.87,nan,-23,1
1643753129,2022-02-01 23:05,0.00,159.96,185.74,214,-141.56,nan,-22,1
1643753191,2022-02-01 23:06,100.00,230.57,256.35,214,78.11,77.82,-21,1
1643753253,2022-02-01 23:07,0.00,155.75,181.53,214,-143.57,nan,-21,1
1643753314,2022-02-01 23:08,0.00,155.75,181.53,214,-144.87,nan,-21,1
1643753376,2022-02-01 23:09,100.00,230.57,256.35,214,78.11,77.82,-22,1
1643753438,2022-02-01 23:10,0.00,158.75,184.53,214,-143.57,nan,-22,1
1643753500,2022-02-01 23:11,0.00,159.96,185.74,214,-129.22,nan,-23,1
1643753561,2022-02-01 23:12,0.00,155.75,181.53,214,-129.22,nan,-21,1
1643753623,2022-02-01 23:13,0.00,230.57,256.35,214,-129.22,nan,-22,1
1643753685,2022-02-01 23:14,87.70,159.96,185.74,214,78.11,74.69,-22,1
1643753746,2022-02-01 23:15,87.70,159.96,185.74,214,78.11,74.69,-22,1
1643753808,2022-02-01 23:16,0.00,205.41,231.19,214,-129.22,nan,-22,1
1643753870,2022-02-01 23:17,0.00,159.96,185.74,214,-129.22,nan,-23,1
1643753931,2022-02-01 23:18,87.70,159.96,185.74,214,78.11,74.69,-22,1
1643754055,2022-02-01 23:20,0.00,159.96,185.74,214,-129.22,nan,-22,1
1643754117,2022-02-01 23:21,87.70,159.96,185.74,214,78.11,74.69,-21,1
1643754178,2022-02-01 23:22,87.70,159.96,185.74,214,78.11,74.69,-23,1
1643754240,2022-02-01 23:24,0.00,159.96,185.74,214,-144.87,nan,-22,1
1643754301,2022-02-01 23:25,0.00,156.63,182.41,214,-144.87,nan,-21,1
1643754362,2022-02-01 23:26,100.00,159.96,185.74,214,184.59,180.82,-23,1
1643754424,2022-02-01 23:27,100.00,156.09,181.88,214,184.59,180.82,-22,1
1643754484,2022-02-01 23:28,0.00,159.96,185.74,214,-129.22,nan,-24,1
1643754546,2022-02-01 23:29,0.00,155.75,181.53,214,-129.22,nan,-23,1
1643754607,2022-02-01 23:30,0.00,159.96,185.74,214,-144.87,nan,-23,1
1643754667,2022-02-01 23:31,0.00,230.57,256.35,214,-141.56,nan,-23,1
1643754729,2022-02-01 23:32,100.00,205.41,231.19,214,78.11,77.82,-23,1
1643754791,2022-02-01 23:33,87.70,159.96,185.74,214,78.11,74.69,-23,1
1643754852,2022-02-01 23:34,0.00,159.96,185.74,214,-133.66,nan,-22,1
1643754914,2022-02-01 23:35,0.00,155.75,181.53,214,-143.57,nan,-22,1
1643754975,2022-02-01 23:36,0.00,155.75,181.53,214,-141.56,nan,-22,1
1643755037,2022-02-01 23:37,64.01,159.96,185.74,214,44.09,35.74,-22,1
1643755098,2022-02-01 23:38,0.00,230.57,256.35,214,-141.56,nan,-22,1
1643755160,2022-02-01 23:39,0.00,230.57,256.35,214,-133.66,nan,-22,1
1643755222,2022-02-01 23:40,100.00,267.79,293.57,214,78.11,77.82,-22,1
1643755283,2022-02-01 23:41,0.00,156.09,181.88,214,-133.66,nan,-23,1
1643755345,2022-02-01 23:42,100.00,230.57,256.35,214,78.11,77.82,-22,1
1643755407,2022-02-01 23:43,0.00,154.61,180.39,214,-129.22,nan,-21,1
1643755468,2022-02-01 23:44,0.00,150.54,176.33,214,-129.22,nan,-23,1
1643755530,2022-02-01 23:45,0.00,198.62,224.40,214,-129.22,nan,-22,1
1643755591,2022-02-01 23:46,0.00,223.06,248.85,214,-129.22,nan,-22,1
1643755653,2022-02-01 23:47,100.00,259.34,285.12,214,78.11,77.82,-21,1
1643755714,2022-02-01 23:48,87.70,154.61,180.39,214,78.11,74.69,-21,1
1643755776,2022-02-01 23:49,0.00,154.61,180.39,214,-129.22,nan,-23,1
1643755837,2022-02-01 23:50,0.00,154.61,180.39,214,-144.87,nan,-23,1
1643755899,2022-02-01 23:51,0.00,223.06,248.85,214,-143.57,nan,-22,1
1643755960,2022-02-01 23:52,100.00,210.12,235.90,214,78.11,77.82,-22,1
1643756022,2022-02-01 23:53,0.00,150.54,176.33,214,-141.56,nan,-22,1
1643756083,2022-02-01 23:54,100.00,198.62,224.40,214,78.11,77.82,-23,1
1643756145,2022-02-01 23:55,100.00,223.06,248.85,214,78.11,77.82,-22,1
1643756206,2022-02-01 23:56,0.00,223.06,248.85,214,-144.87,nan,-22,1
1643756268,2022-02-01 23:57,100.00,223.06,248.85,214,78.11,77.82,-22,1
1643756330,2022-02-01 23:58,40.75,151.39,177.18,214,12.48,-0.49,-22,1
1643756391,2022-02-01 23:59,83.88,150.54,176.33,214,78.11,73.65,-23,1