1643756453,2022-02-02 00:00,0.00,198.62,224.40,214,-144.87,nan,-22,1
1643756514,2022-02-02 00:01,0.00,150.54,176.33,214,-141.56,nan,-22,1
1643756576,2022-02-02 00:02,40.75,151.39,177.18,214,12.48,-0.49,-22,1
1643756637,2022-02-02 00:03,0.00,223.06,248.85,214,-129.22,nan,-22,1
1643756699,2022-02-02 00:04,0.00,150.54,176.33,214,-129.22,nan,-22,1
1643756760,2022-02-02 00:06,0.00,198.62,224.40,214,-129.22,nan,-21,1
1643756822,2022-02-02 00:07,0.00,223.06,248.85,214,-129.22,nan,-21,1
1643756883,2022-02-02 00:08,0.00,150.54,176.33,214,-144.87,nan,-22,1
1643756945,2022-02-02 00:09,0.00,154.61,180.39,214,-143.57,nan,-22,1
1643757007,2022-02-02 00:10,0.00,151.39,177.18,214,-129.22,nan,-23,1
1643757068,2022-02-02 00:11,0.00,223.06,248.85,214,-141.56,nan,-22,1
1643757130,2022-02-02 00:12,0.00,198.62,224.40,214,-144.87,nan,-22,1
1643757191,2022-02-02 00:13,0.00,154.61,180.39,214,-144.87,nan,-22,1
1643757253,2022-02-02 00:14,0.00,154.61,180.39,214,-144.87,nan,-23,1
1643757315,2022-02-02 00:15,0.00,150.54,176.33,214,-129.22,nan,-21,1
1643757376,2022-02-02 00:16,100.00,150.54,176.33,214,184.59,180.82,-21,1
1643757438,2022-02-02 00:17,87.70,154.61,180.39,214,78.11,74.69,-21,1
1643757500,2022-02-02 00:18,0.00,154.61,180.39,214,-129.22,nan,-23,1
1643757561,2022-02-02 00:19,100.00,223.06,248.85,214,78.11,77.82,-22,1
1643757623,2022-02-02 00:20,83.88,150.54,176.33,214,78.11,73.65,-23,1
1643757684,2022-02-02 00:21,41.84,154.61,180.39,214,12.48,-0.13,-23,1
1643757746,2022-02-02 00:22,0.00,150.88,176.66,214,-144.87,nan,-23,1
1643757807,2022-02-02 00:23,87.70,154.61,180.39,214,78.11,74.69,-23,1
1643757869,2022-02-02 00:24,83.88,150.54,176.33,214,78.11,73.65,-22,1
1643757930,2022-02-02 00:25,0.00,210.12,235.90,214,-129.22,nan,-22,1
1643757992,2022-02-02 00:26,0.00,151.39,177.18,214,-129.22,nan,-22,1
1643758054,2022-02-02 00:27,0.00,151.39,177.18,214,-129.22,nan,-22,1
1643758115,2022-02-02 00:28,0.00,154.61,180.39,214,-144.87,nan,-22,1
1643758176,2022-02-02 00:29,0.00,154.61,180.39,214,-144.87,nan,-21,1
1643758238,2022-02-02 00:30,0.00,198.62,224.40,214,-129.22,nan,-22,1
1643758300,2022-02-02 00:31,0.00,151.39,177.18,214,-129.22,nan,-22,1
1643758361,2022-02-02 00:32,100.00,210.12,235.90,214,78.11,77.82,-22,1
1643758423,2022-02-02 00:33,84.70,151.39,177.18,214,78.11,73.87,-22,1
1643758484,2022-02-02 00:34,0.00,161.94,187.73,214,-144.87,nan,-24,1
1643758546,2022-02-02 00:35,0.00,223.06,248.85,214,-144.87,nan,-22,1
1643758607,2022-02-02 00:36,0.00,223.06,248.85,214,-129.22,nan,-22,1
1643758669,2022-02-02 00:37,0.00,150.54,176.33,214,-129.22,nan,-22,1
1643758730,2022-02-02 00:38,0.00,150.88,176.66,214,-118.03,nan,-22,1
1643758792,2022-02-02 00:39,100.00,223.06,248.85,214,78.11,77.82,-23,1
1643758853,2022-02-02 00:40,83.88,150.54,176.33,214,78.11,73.65,-23,1
1643758915,2022-02-02 00:41,0.00,154.61,180.39,214,-144.87,nan,-22,1
1643758976,2022-02-02 00:42,0.00,151.39,177.18,214,-129.22,nan,-21,1
1643759038,2022-02-02 00:43,0.00,150.54,176.33,214,-144.87,nan,-22,1
1643759099,2022-02-02 00:44,87.70,154.61,180.39,214,78.11,74.69,-21,1
1643759161,2022-02-02 00:46,0.00,210.12,235.90,214,-129.22,nan,-22,1
1643759223,2022-02-02 00:47,100.00,223.06,248.85,214,78.11,77.82,-22,1
1643759284,2022-02-02 00:48,100.00,223.06,248.85,214,78.11,77.82,-22,1
1643759346,2022-02-02 00:49,0.00,150.54,176.33,214,-144.87,nan,-21,1
1643759407,2022-02-02 00:50,100.00,154.61,180.39,214,184.59,180.82,-23,1
1643759468,2022-02-02 00:51,0.00,150.54,176.33,214,-141.56,nan,-22,1
1643759530,2022-02-02 00:52,40.44,150.54,176.33,214,12.48,-0.59,-22,1
1643759592,2022-02-02 00:53,83.88,150.54,176.33,214,78.11,73.65,-22,1
1643759653,2022-02-02 00:54,41.84,154.61,180.39,214,12.48,-0.13,-23,1
1643759715,2022-02-02 00:55,0.00,191.83,217.61,214,-118.03,nan,-22,1
1643759777,2022-02-02 00:56,100.00,149.26,175.05,214,184.59,180.82,-22,1
1643759838,2022-02-02 00:57,83.88,145.34,171.12,214,78.11,73.65,-22,1
1643759900,2022-02-02 00:58,100.00,145.34,171.12,214,184.59,180.82,-22,1
1643759962,2022-02-02 00:59,0.00,149.26,175.05,214,-129.22,nan,-23,1
1643760024,2022-02-02 01:00,0.00,215.56,241.34,214,-129.22,nan,-22,1
1643760085,2022-02-02 01:01,0.00,145.34,171.12,214,-129.22,nan,-23,1
1643760147,2022-02-02 01:02,0.00,149.26,175.05,214,-129.22,nan,-22,1
1643760208,2022-02-02 01:03,0.00,145.34,171.12,214,-129.22,nan,-22,1
1643760270,2022-02-02 01:04,0.00,145.34,171.12,214,-129.22,nan,-21,1
1643760331,2022-02-02 01:05,0.00,145.34,171.12,214,-144.87,nan,-22,1
1643760393,2022-02-02 01:06,0.00,148.13,173.92,214,-129.22,nan,-22,1
1643760516,2022-02-02 01:08,87.70,149.26,175.05,214,78.11,74.69,-22,1
1643760577,2022-02-02 01:09,0.00,149.26,175.05,214,-129.22,nan,-22,1
1643760639,2022-02-02 01:10,0.00,251.00,276.79,214,-129.22,nan,-22,1
1643760700,2022-02-02 01:11,0.00,202.99,228.77,214,-129.22,nan,-22,1
1643760762,2022-02-02 01:12,0.00,149.26,175.05,214,-141.56,nan,-19,1
1643760823,2022-02-02 01:13,100.00,149.26,175.05,214,168.91,165.88,-22,1
1643760885,2022-02-02 01:14,0.00,191.83,217.61,214,-86.78,nan,-21,1
1643760947,2022-02-02 01:15,0.00,145.34,171.12,214,-144.87,nan,-22,1
1643761008,2022-02-02 01:16,0.00,146.16,171.94,214,-144.87,nan,-22,1
1643761070,2022-02-02 01:17,0.00,149.26,175.05,214,-144.87,nan,-22,1
1643761132,2022-02-02 01:18,51.44,215.56,241.34,214,12.48,2.75,-22,1
1643761193,2022-02-02 01:19,100.00,215.56,241.34,214,78.11,77.82,-22,1
1643761255,2022-02-02 01:20,0.00,149.26,175.05,214,-144.87,nan,-23,1
1643761316,2022-02-02 01:21,0.00,215.56,241.34,214,-129.22,nan,-22,1
1643761378,2022-02-02 01:22,83.88,145.34,171.12,214,78.11,73.65,-22,1
1643761439,2022-02-02 01:23,89.12,215.56,241.34,214,44.09,41.87,-21,1
1643761501,2022-02-02 01:25,87.70,149.26,175.05,214,78.11,74.69,-22,1
1643761564,2022-02-02 01:26,40.44,145.34,171.12,214,12.48,-0.59,-22,1
1643761625,2022-02-02 01:27,0.00,145.34,171.12,214,-144.87,nan,-22,1
1643761687,2022-02-02 01:28,0.00,149.26,175.05,214,-129.22,nan,-23,1
1643761749,2022-02-02 01:29,0.00,215.56,241.34,214,-144.87,nan,-21,1
1643761811,2022-02-02 01:30,0.00,145.34,171.12,214,-141.56,nan,-22,1
1643761872,2022-02-02 01:31,0.00,160.68,186.46,214,-129.22,nan,-22,1
1643761934,2022-02-02 01:32,84.20,145.66,171.44,214,78.11,73.74,-22,1
1643761995,2022-02-02 01:33,100.00,215.56,241.34,214,78.11,77.82,-22,1
1643762057,2022-02-02 01:34,0.00,149.26,175.05,214,-129.22,nan,-22,1
1643762119,2022-02-02 01:35,0.00,215.56,241.34,214,-129.22,nan,-23,1
1643762243,2022-02-02 01:37,40.44,145.34,171.12,214,12.48,-0.59,-22,1
1643762304,2022-02-02 01:38,100.00,149.26,175.05,214,168.91,165.88,-23,1
1643762366,2022-02-02 01:39,0.00,145.34,171.12,214,-141.56,nan,-23,1
1643762427,2022-02-02 01:40,0.00,149.26,175.05,214,-144.87,nan,-22,1
1643762489,2022-02-02 01:41,0.00,145.66,171.44,214,-129.22,nan,-22,1
1643762551,2022-02-02 01:42,0.00,202.99,228.77,214,-129.22,nan,-22,1
1643762612,2022-02-02 01:43,0.00,146.16,171.94,214,-141.56,nan,-22,1
1643762673,2022-02-02 01:44,0.00,146.16,171.94,214,-141.56,nan,-22,1
1643762735,2022-02-02 01:45,51.44,215.56,241.34,214,12.48,2.75,-22,1
1643762797,2022-02-02 01:46,100.00,215.56,241.34,214,78.11,77.82,-22,1
1643762859,2022-02-02 01:47,97.55,160.68,186.46,214,78.11,77.23,-22,1
1643762920,2022-02-02 01:48,0.00,149.26,175.05,214,-129.22,nan,-22,1
1643762982,2022-02-02 01:49,0.00,160.68,186.46,214,-129.22,nan,-22,1
1643763043,2022-02-02 01:50,0.00,145.34,171.12,214,-129.22,nan,-23,1
1643763105,2022-02-02 01:51,100.00,215.56,241.34,214,78.11,77.82,-22,1
1643763166,2022-02-02 01:52,0.00,149.26,175.05,214,-144.87,nan,-20,1
1643763228,2022-02-02 01:53,0.00,191.83,217.61,214,-129.22,nan,-22,1
1643763290,2022-02-02 01:54,50.18,191.83,217.61,214,12.48,2.40,-22,1
1643763351,2022-02-02 01:55,0.00,149.26,175.05,214,-144.87,nan,-22,1
1643763413,2022-02-02 01:56,100.00,191.83,217.61,214,184.59,180.82,-22,1
1643763475,2022-02-02 01:57,0.00,149.26,175.05,214,-129.22,nan,-22,1
1643763537,2022-02-02 01:58,0.00,160.68,186.46,214,-129.22,nan,-20,1
1643763599,2022-02-02 01:59,0.00,149.26,175.05,214,-129.22,nan,-20,1
1643763661,2022-02-02 02:01,0.00,149.26,175.05,214,-129.22,nan,-23,1
1643763722,2022-02-02 02:02,87.70,149.26,175.05,214,78.11,74.69,-23,1
1643763785,2022-02-02 02:03,51.44,215.56,241.34,214,12.48,2.75,-23,1
1643763846,2022-02-02 02:04,83.88,145.34,171.12,214,78.11,73.65,-22,1
1643763908,2022-02-02 02:05,0.00,215.56,241.34,214,-129.22,nan,-22,1
1643763969,2022-02-02 02:06,42.77,146.71,172.49,214,12.48,0.18,-19,1
1643764092,2022-02-02 02:08,87.70,143.91,169.70,214,78.11,74.69,-23,1
1643764154,2022-02-02 02:09,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643764216,2022-02-02 02:10,0.00,140.92,166.71,214,-129.22,nan,-23,1
1643764277,2022-02-02 02:11,0.00,143.91,169.70,214,-144.87,nan,-22,1
1643764339,2022-02-02 02:12,0.00,143.91,169.70,214,-143.57,nan,-22,1
1643764400,2022-02-02 02:13,0.00,140.14,165.92,214,-129.22,nan,-23,1
1643764462,2022-02-02 02:14,100.00,185.04,210.82,214,78.11,77.82,-23,1
1643764523,2022-02-02 02:15,41.84,143.91,169.70,214,12.48,-0.13,-22,1
1643764585,2022-02-02 02:16,0.00,143.91,169.70,214,-144.87,nan,-22,1
1643764647,2022-02-02 02:17,0.00,143.91,169.70,214,-102.41,nan,-23,1
1643764708,2022-02-02 02:18,51.44,208.05,233.84,214,12.48,2.75,-22,1
1643764770,2022-02-02 02:19,51.44,208.05,233.84,214,12.48,2.75,-22,1
1643764831,2022-02-02 02:20,0.00,140.14,165.92,214,-144.87,nan,-22,1
1643764893,2022-02-02 02:21,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643764954,2022-02-02 02:22,0.00,143.91,169.70,214,-144.87,nan,-23,1
1643765016,2022-02-02 02:23,83.88,140.14,165.92,214,78.11,73.65,-21,1
1643765077,2022-02-02 02:24,0.00,146.71,172.49,214,-144.87,nan,-21,1
1643765139,2022-02-02 02:25,0.00,140.14,165.92,214,-133.66,nan,-22,1
1643765201,2022-02-02 02:26,0.00,140.14,165.92,214,-143.57,nan,-22,1
1643765263,2022-02-02 02:27,0.00,140.14,165.92,214,-129.22,nan,-22,1
1643765324,2022-02-02 02:28,87.70,143.91,169.70,214,78.11,74.69,-21,1
1643765386,2022-02-02 02:29,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643765448,2022-02-02 02:30,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643765510,2022-02-02 02:31,0.00,143.91,169.70,214,-144.87,nan,-22,1
1643765571,2022-02-02 02:32,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643765633,2022-02-02 02:33,0.00,208.05,233.84,214,-129.22,nan,-22,1
1643765695,2022-02-02 02:34,87.70,143.91,169.70,214,78.11,74.69,-21,1
1643765757,2022-02-02 02:35,0.00,208.05,233.84,214,-129.22,nan,-22,1
1643765819,2022-02-02 02:36,100.00,143.91,169.70,214,168.91,165.88,-22,1
1643765881,2022-02-02 02:38,97.55,154.92,180.70,214,78.11,77.23,-21,1
1643765942,2022-02-02 02:39,0.00,140.14,165.92,214,-133.66,nan,-23,1
1643766004,2022-02-02 02:40,0.00,208.05,233.84,214,-143.57,nan,-21,1
1643766066,2022-02-02 02:41,87.70,143.91,169.70,214,78.11,74.69,-23,1
1643766127,2022-02-02 02:42,0.00,142.83,168.61,214,-129.22,nan,-21,1
1643766189,2022-02-02 02:43,0.00,140.14,165.92,214,-129.22,nan,-24,1
1643766250,2022-02-02 02:44,0.00,143.91,169.70,214,-129.22,nan,-21,1
1643766312,2022-02-02 02:45,0.00,208.05,233.84,214,-129.22,nan,-23,1
1643766373,2022-02-02 02:46,84.20,140.44,166.23,214,78.11,73.74,-22,1
1643766435,2022-02-02 02:47,0.00,143.91,169.70,214,-144.87,nan,-23,1
1643766496,2022-02-02 02:48,0.00,208.05,233.84,214,-129.22,nan,-22,1
1643766558,2022-02-02 02:49,0.00,185.04,210.82,214,-144.87,nan,-22,1
1643766619,2022-02-02 02:50,87.70,143.91,169.70,214,78.11,74.69,-21,1
1643766681,2022-02-02 02:51,0.00,140.14,165.92,214,-144.87,nan,-22,1
1643766743,2022-02-02 02:52,0.00,142.83,168.61,214,-129.22,nan,-22,1
1643766804,2022-02-02 02:53,87.70,143.91,169.70,214,78.11,74.69,-22,1
1643766866,2022-02-02 02:54,87.70,143.91,169.70,214,78.11,74.69,-22,1
1643766927,2022-02-02 02:55,0.00,146.71,172.49,214,-129.22,nan,-22,1
1643766989,2022-02-02 02:56,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643767051,2022-02-02 02:57,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643767112,2022-02-02 02:58,100.00,208.05,233.84,214,78.11,77.82,-22,1
1643767174,2022-02-02 02:59,0.00,208.05,233.84,214,-129.22,nan,-22,1
1643767235,2022-02-02 03:00,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643767297,2022-02-02 03:01,0.00,156.92,182.70,214,-129.22,nan,-22,1
1643767358,2022-02-02 03:02,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643767420,2022-02-02 03:03,0.00,140.14,165.92,214,-141.56,nan,-22,1
1643767481,2022-02-02 03:04,100.00,208.05,233.84,214,78.11,77.82,-22,1
1643767543,2022-02-02 03:05,0.00,140.14,165.92,214,-141.56,nan,-22,1
1643767605,2022-02-02 03:06,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643767666,2022-02-02 03:07,0.00,140.14,165.92,214,-144.87,nan,-22,1
1643767728,2022-02-02 03:08,0.00,140.14,165.92,214,-129.22,nan,-22,1
1643767790,2022-02-02 03:09,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643767851,2022-02-02 03:10,100.00,208.05,233.84,214,184.59,180.82,-23,1
1643767913,2022-02-02 03:11,0.00,208.05,233.84,214,-129.22,nan,-21,1
1643767975,2022-02-02 03:12,0.00,185.04,210.82,214,-129.22,nan,-22,1
1643768037,2022-02-02 03:13,0.00,143.91,169.70,214,-129.22,nan,-22,1
1643768100,2022-02-02 03:15,0.00,150.74,176.52,214,-144.87,nan,-23,1
1643768162,2022-02-02 03:16,0.00,208.05,233.84,214,-102.41,nan,-24,1
1643768223,2022-02-02 03:17,0.00,140.14,165.92,214,-118.03,nan,-20,1
1643768285,2022-02-02 03:18,0.00,149.17,174.95,214,-144.87,nan,-22,1
1643768346,2022-02-02 03:19,0.00,138.57,164.35,214,-129.22,nan,-21,1
1643768408,2022-02-02 03:20,0.00,138.57,164.35,214,-144.87,nan,-22,1
1643768469,2022-02-02 03:21,83.88,134.93,160.71,214,78.11,73.65,-23,1
1643768531,2022-02-02 03:22,0.00,200.55,226.34,214,-129.22,nan,-22,1
1643768592,2022-02-02 03:23,100.00,200.55,226.34,214,78.11,77.82,-20,1
1643768654,2022-02-02 03:24,100.00,239.87,265.65,214,78.11,77.82,-22,1
1643768716,2022-02-02 03:25,51.44,200.55,226.34,214,12.48,2.75,-22,1
1643768777,2022-02-02 03:26,100.00,134.93,160.71,214,184.59,180.82,-22,1
1643768839,2022-02-02 03:27,40.44,134.93,160.71,214,12.48,-0.59,-22,1
1643768901,2022-02-02 03:28,100.00,138.57,164.35,214,184.59,180.82,-22,1
1643768962,2022-02-02 03:29,0.00,138.57,164.35,214,-129.22,nan,-19,1
1643769024,2022-02-02 03:30,0.00,200.55,226.34,214,-144.87,nan,-22,1
1643769085,2022-02-02 03:31,0.00,134.93,160.71,214,-129.22,nan,-22,1
1643769147,2022-02-02 03:32,0.00,138.57,164.35,214,-129.22,nan,-22,1
1643769208,2022-02-02 03:33,0.00,134.93,160.71,214,-144.87,nan,-21,1
1643769270,2022-02-02 03:34,0.00,200.55,226.34,214,-129.22,nan,-21,1
1643769332,2022-02-02 03:35,0.00,138.57,164.35,214,-129.22,nan,-21,1
1643769393,2022-02-02 03:36,90.36,141.26,167.04,214,78.11,75.40,-22,1
1643769455,2022-02-02 03:37,83.88,134.93,160.71,214,78.11,73.65,-21,1
1643769516,2022-02-02 03:38,0.00,200.55,226.34,214,-144.87,nan,-22,1
1643769578,2022-02-02 03:39,0.00,178.25,204.03,214,-144.87,nan,-21,1
1643769640,2022-02-02 03:40,0.00,134.93,160.71,214,-129.22,nan,-22,1
1643769702,2022-02-02 03:41,100.00,138.57,164.35,214,168.91,165.88,-22,1
1643769764,2022-02-02 03:42,0.00,134.93,160.71,214,-144.87,nan,-22,1
1643769825,2022-02-02 03:43,0.00,138.57,164.35,214,-144.87,nan,-22,1
1643769887,2022-02-02 03:44,0.00,134.93,160.71,214,-129.22,nan,-22,1
1643769949,2022-02-02 03:45,0.00,134.93,160.71,214,-129.22,nan,-22,1
1643770010,2022-02-02 03:46,0.00,138.57,164.35,214,-144.87,nan,-22,1
1643770072,2022-02-02 03:47,0.00,138.57,164.35,214,-129.22,nan,-22,1
1643770134,2022-02-02 03:48,83.88,134.93,160.71,214,78.11,73.65,-22,1
1643770196,2022-02-02 03:49,100.00,200.55,226.34,214,78.11,77.82,-22,1
1643770257,2022-02-02 03:50,0.00,200.55,226.34,214,-144.87,nan,-22,1
1643770319,2022-02-02 03:51,0.00,138.57,164.35,214,-129.22,nan,-22,1
1643770380,2022-02-02 03:53,0.00,134.93,160.71,214,-129.22,nan,-23,1
1643770442,2022-02-02 03:54,0.00,178.25,204.03,214,-129.22,nan,-23,1
1643770503,2022-02-02 03:55,0.00,138.57,164.35,214,-129.22,nan,-22,1
1643770565,2022-02-02 03:56,0.00,134.93,160.71,214,-144.87,nan,-23,1
1643770627,2022-02-02 03:57,0.00,138.57,164.35,214,-143.57,nan,-23,1
1643770688,2022-02-02 03:58,95.66,239.87,265.65,214,44.09,43.22,-21,1
1643770750,2022-02-02 03:59,32.20,135.23,161.01,214,0.00,-14.67,-22,1
1643770812,2022-02-02 04:00,0.00,239.87,265.65,214,-144.87,nan,-23,1
1643770873,2022-02-02 04:01,0.00,134.93,160.71,214,-129.22,nan,-22,1
1643770935,2022-02-02 04:02,41.84,138.57,164.35,214,12.48,-0.13,-18,1
1643770996,2022-02-02 04:03,0.00,138.57,164.35,214,-129.22,nan,-23,1
1643771058,2022-02-02 04:04,100.00,200.55,226.34,214,78.11,77.82,-22,1
1643771119,2022-02-02 04:05,0.00,178.25,204.03,214,-129.22,nan,-22,1
1643771181,2022-02-02 04:06,0.00,138.57,164.35,214,-129.22,nan,-23,1
1643771242,2022-02-02 04:07,0.00,134.93,160.71,214,-129.22,nan,-23,1
1643771304,2022-02-02 04:08,0.00,138.57,164.35,214,-144.87,nan,-22,1
1643771366,2022-02-02 04:09,0.00,134.93,160.71,214,-129.22,nan,-18,1
1643771427,2022-02-02 04:10,0.00,138.57,164.35,214,-141.56,nan,-22,1
1643771489,2022-02-02 04:11,0.00,200.55,226.34,214,-144.87,nan,-22,1
1643771550,2022-02-02 04:12,0.00,134.93,160.71,214,-144.87,nan,-22,1
1643771612,2022-02-02 04:13,0.00,149.17,174.95,214,-141.56,nan,-22,1
1643771673,2022-02-02 04:14,0.00,234.00,259.78,214,-129.22,nan,-22,1
1643771734,2022-02-02 04:15,0.00,138.57,164.35,214,-129.22,nan,-22,1
1643771796,2022-02-02 04:16,0.00,188.72,214.51,214,-129.22,nan,-22,1
1643771858,2022-02-02 04:17,0.00,134.93,160.71,214,-118.03,nan,-22,1
1643771919,2022-02-02 04:18,0.00,135.23,161.01,214,-144.87,nan,-24,1
1643771981,2022-02-02 04:19,0.00,138.57,164.35,214,-129.22,nan,-23,1
1643772043,2022-02-02 04:20,0.00,134.93,160.71,214,-144.87,nan,-22,1
1643772104,2022-02-02 04:21,100.00,178.25,204.03,214,78.11,77.82,-22,1
1643772166,2022-02-02 04:22,41.84,138.57,164.35,214,12.48,-0.13,-22,1
1643772228,2022-02-02 04:23,0.00,138.57,164.35,214,-129.22,nan,-22,1
1643772289,2022-02-02 04:24,0.00,135.69,161.47,214,-86.78,nan,-22,1
1643772351,2022-02-02 04:25,0.00,188.72,214.51,214,-144.87,nan,-21,1
1643772413,2022-02-02 04:26,0.00,138.57,164.35,214,-129.22,nan,-22,1
1643772474,2022-02-02 04:27,0.00,138.57,164.35,214,-129.22,nan,-22,1
1643772537,2022-02-02 04:28,84.70,135.69,161.47,214,78.11,73.87,-22,1
1643772599,2022-02-02 04:29,0.00,193.05,218.84,214,-129.22,nan,-22,1
1643772661,2022-02-02 04:31,0.00,129.73,155.51,214,-129.22,nan,-22,1
1643772722,2022-02-02 04:32,0.00,133.22,159.00,214,-144.87,nan,-22,1
1643772784,2022-02-02 04:33,0.00,129.73,155.51,214,-144.87,nan,-21,1
1643772845,2022-02-02 04:34,0.00,129.73,155.51,214,-144.87,nan,-23,1
1643772907,2022-02-02 04:35,0.00,130.46,156.24,214,-129.22,nan,-21,1
1643772968,2022-02-02 04:36,100.00,171.47,197.25,214,184.59,180.82,-22,1
1643773030,2022-02-02 04:37,0.00,133.22,159.00,214,-129.22,nan,-22,1
1643773091,2022-02-02 04:38,0.00,133.22,159.00,214,-144.87,nan,-23,1
1643773153,2022-02-02 04:39,0.00,129.73,155.51,214,-144.87,nan,-23,1
1643773214,2022-02-02 04:40,0.00,129.73,155.51,214,-133.66,nan,-23,1
1643773276,2022-02-02 04:41,87.70,133.22,159.00,214,78.11,74.69,-21,1
1643773337,2022-02-02 04:42,0.00,135.80,161.59,214,-144.87,nan,-21,1
1643773399,2022-02-02 04:43,0.00,133.22,159.00,214,-129.22,nan,-22,1
1643773461,2022-02-02 04:44,0.00,129.73,155.51,214,-129.22,nan,-21,1
1643773522,2022-02-02 04:45,0.00,133.22,159.00,214,-129.22,nan,-22,1
1643773584,2022-02-02 04:46,0.00,129.73,155.51,214,-133.66,nan,-23,1
1643773645,2022-02-02 04:47,0.00,193.05,218.84,214,-129.22,nan,-23,1
1643773707,2022-02-02 04:48,0.00,193.05,218.84,214,-144.87,nan,-21,1
1643773768,2022-02-02 04:49,83.88,129.73,155.51,214,78.11,73.65,-22,1
1643773830,2022-02-02 04:50,50.18,171.47,197.25,214,12.48,2.40,-22,1
1643773891,2022-02-02 04:51,0.00,193.05,218.84,214,-144.87,nan,-22,1
1643773953,2022-02-02 04:52,0.00,129.73,155.51,214,-86.78,nan,-22,1
1643774014,2022-02-02 04:53,0.00,133.22,159.00,214,-144.87,nan,-23,1
1643774076,2022-02-02 04:54,87.70,133.22,159.00,214,78.11,74.69,-22,1
1643774137,2022-02-02 04:55,87.70,133.22,159.00,214,78.11,74.69,-22,1
1643774199,2022-02-02 04:56,83.88,129.73,155.51,214,78.11,73.65,-23,1
1643774261,2022-02-02 04:57,0.00,171.47,197.25,214,-144.87,nan,-23,1
1643774322,2022-02-02 04:58,87.70,133.22,159.00,214,78.11,74.69,-22,1
1643774384,2022-02-02 04:59,100.00,193.05,218.84,214,78.11,77.82,-21,1
1643774445,2022-02-02 05:00,0.00,133.22,159.00,214,-144.87,nan,-19,1
1643774507,2022-02-02 05:01,0.00,135.80,161.59,214,-143.57,nan,-21,1
1643774569,2022-02-02 05:02,87.70,133.22,159.00,214,78.11,74.69,-23,1
1643774630,2022-02-02 05:03,0.00,133.22,159.00,214,-144.87,nan,-21,1
1643774692,2022-02-02 05:04,0.00,193.05,218.84,214,-143.57,nan,-23,1
1643774754,2022-02-02 05:05,0.00,133.22,159.00,214,-118.03,nan,-22,1
1643774815,2022-02-02 05:06,0.00,133.22,159.00,214,-129.22,nan,-22,1
1643774877,2022-02-02 05:07,0.00,171.47,197.25,214,-129.22,nan,-23,1
1643774939,2022-02-02 05:08,0.00,129.73,155.51,214,-141.56,nan,-23,1
1643775000,2022-02-02 05:10,83.88,129.73,155.51,214,78.11,73.65,-23,1
1643775062,2022-02-02 05:11,0.00,129.73,155.51,214,-129.22,nan,-22,1
1643775124,2022-02-02 05:12,0.00,231.27,257.06,214,-118.03,nan,-21,1
1643775185,2022-02-02 05:13,0.00,171.47,197.25,214,-144.87,nan,-23,1
1643775247,2022-02-02 05:14,87.70,133.22,159.00,214,78.11,74.69,-22,1
1643775308,2022-02-02 05:15,0.00,130.46,156.24,214,-129.22,nan,-23,1
1643775370,2022-02-02 05:16,0.00,193.05,218.84,214,-144.87,nan,-22,1
1643775431,2022-02-02 05:17,0.00,133.22,159.00,214,-129.22,nan,-22,1
1643775493,2022-02-02 05:18,0.00,129.73,155.51,214,-129.22,nan,-21,1
1643775554,2022-02-02 05:19,0.00,133.22,159.00,214,-144.87,nan,-22,1
1643775616,2022-02-02 05:20,51.44,193.05,218.84,214,12.48,2.75,-22,1
1643775677,2022-02-02 05:21,0.00,133.22,159.00,214,-143.57,nan,-22,1
1643775739,2022-02-02 05:22,0.00,133.22,159.00,214,-129.22,nan,-21,1
1643775800,2022-02-02 05:23,0.00,133.22,159.00,214,-129.22,nan,-22,1
1643775862,2022-02-02 05:24,0.00,133.22,159.00,214,-129.22,nan,-23,1
1643775923,2022-02-02 05:25,0.00,133.22,159.00,214,-129.22,nan,-22,1
1643776046,2022-02-02 05:27,0.00,130.46,156.24,214,-86.78,nan,-22,1
1643776108,2022-02-02 05:28,0.00,129.73,155.51,214,-102.41,nan,-22,1
1643776170,2022-02-02 05:29,0.00,130.46,156.24,214,-129.22,nan,-23,1
1643776231,2022-02-02 05:30,0.00,133.22,159.00,214,-129.22,nan,-22,1
1643776293,2022-02-02 05:31,100.00,193.05,218.84,214,78.11,77.82,-23,1
1643776355,2022-02-02 05:32,51.44,193.05,218.84,214,12.48,2.75,-20,1
1643776416,2022-02-02 05:33,0.00,193.05,218.84,214,-144.87,nan,-21,1
1643776478,2022-02-02 05:34,0.00,171.47,197.25,214,-144.87,nan,-22,1
1643776540,2022-02-02 05:35,0.00,133.22,159.00,214,-129.22,nan,-22,1
1643776601,2022-02-02 05:36,0.00,193.05,218.84,214,-143.57,nan,-22,1
1643776663,2022-02-02 05:37,0.00,129.73,155.51,214,-141.56,nan,-24,1
1643776724,2022-02-02 05:38,0.00,133.22,159.00,214,-129.22,nan,-20,1
1643776786,2022-02-02 05:39,100.00,193.05,218.84,214,78.11,77.82,-23,1
1643776847,2022-02-02 05:40,83.88,124.53,150.31,214,78.11,73.65,-22,1
1643776909,2022-02-02 05:41,0.00,127.87,153.66,214,-129.22,nan,-22,1
1643776971,2022-02-02 05:42,0.00,185.55,211.34,214,-118.03,nan,-21,1
1643777032,2022-02-02 05:43,0.00,127.87,153.66,214,-141.56,nan,-22,1
1643777094,2022-02-02 05:44,0.00,185.55,211.34,214,-129.22,nan,-20,1
1643777156,2022-02-02 05:45,0.00,127.87,153.66,214,-129.22,nan,-21,1
1643777217,2022-02-02 05:46,0.00,125.22,151.01,214,-129.22,nan,-22,1
1643777280,2022-02-02 05:48,87.70,127.87,153.66,214,78.11,74.69,-21,1
1643777341,2022-02-02 05:49,0.00,185.55,211.34,214,-144.87,nan,-22,1
1643777403,2022-02-02 05:50,87.70,127.87,153.66,214,78.11,74.69,-22,1
1643777464,2022-02-02 05:51,87.70,127.87,153.66,214,78.11,74.69,-21,1
1643777526,2022-02-02 05:52,100.00,124.53,150.31,214,168.91,165.88,-22,1
1643777587,2022-02-02 05:53,87.70,127.87,153.66,214,78.11,74.69,-22,1
1643777649,2022-02-02 05:54,0.00,127.87,153.66,214,-141.56,nan,-23,1
1643777710,2022-02-02 05:55,0.00,222.68,248.47,214,-129.22,nan,-23,1
1643777772,2022-02-02 05:56,0.00,185.55,211.34,214,-129.22,nan,-22,1
1643777833,2022-02-02 05:57,0.00,125.22,151.01,214,-118.03,nan,-23,1
1643777895,2022-02-02 05:58,0.00,164.68,190.46,214,-129.22,nan,-21,1
1643777956,2022-02-02 05:59,0.00,127.87,153.66,214,-129.22,nan,-22,1
1643778018,2022-02-02 06:00,0.00,127.87,153.66,214,-144.87,nan,-22,1
1643778079,2022-02-02 06:01,0.00,185.55,211.34,214,-129.22,nan,-23,1
1643778141,2022-02-02 06:02,0.00,127.87,153.66,214,-129.22,nan,-21,1
1643778202,2022-02-02 06:03,51.44,185.55,211.34,214,12.48,2.75,-22,1
1643778264,2022-02-02 06:04,0.00,127.87,153.66,214,-144.87,nan,-19,1
1643778325,2022-02-02 06:05,0.00,124.53,150.31,214,-144.87,nan,-22,1
1643778387,2022-02-02 06:06,83.88,124.53,150.31,214,78.11,73.65,-23,1
1643778449,2022-02-02 06:07,100.00,164.68,190.46,214,78.11,77.82,-22,1
1643778510,2022-02-02 06:08,100.00,185.55,211.34,214,78.11,77.82,-22,1
1643778572,2022-02-02 06:09,0.00,127.87,153.66,214,-144.87,nan,-22,1
1643778633,2022-02-02 06:10,0.00,217.11,242.89,214,-86.78,nan,-22,1
1643778695,2022-02-02 06:11,0.00,185.55,211.34,214,-129.22,nan,-22,1
1643778756,2022-02-02 06:12,0.00,127.87,153.66,214,-129.22,nan,-22,1
1643778818,2022-02-02 06:13,0.00,185.55,211.34,214,-129.22,nan,-22,1
1643778880,2022-02-02 06:14,0.00,124.53,150.31,214,-144.87,nan,-22,1
1643778941,2022-02-02 06:15,100.00,164.68,190.46,214,78.11,77.82,-21,1
1643779003,2022-02-02 06:16,100.00,164.68,190.46,214,78.11,77.82,-22,1
1643779064,2022-02-02 06:17,0.00,125.22,151.01,214,-129.22,nan,-22,1
1643779126,2022-02-02 06:18,87.70,127.87,153.66,214,78.11,74.69,-22,1
1643779188,2022-02-02 06:19,51.44,185.55,211.34,214,12.48,2.75,-22,1
1643779249,2022-02-02 06:20,0.00,127.87,153.66,214,-129.22,nan,-22,1
1643779311,2022-02-02 06:21,0.00,127.87,153.66,214,-144.87,nan,-22,1
1643779372,2022-02-02 06:22,84.70,125.22,151.01,214,78.11,73.87,-22,1
1643779434,2022-02-02 06:23,0.00,124.53,150.31,214,-129.22,nan,-21,1
1643779496,2022-02-02 06:24,0.00,185.55,211.34,214,-129.22,nan,-21,1
1643779558,2022-02-02 06:25,0.00,127.87,153.66,214,-129.22,nan,-23,1
1643779620,2022-02-02 06:27,0.00,127.87,153.66,214,-144.87,nan,-23,1
1643779682,2022-02-02 06:28,0.00,127.87,153.66,214,-129.22,nan,-22,1
1643779744,2022-02-02 06:29,0.00,127.87,153.66,214,-129.22,nan,-23,1
1643779806,2022-02-02 06:30,41.84,127.87,153.66,214,12.48,-0.13,-22,1
1643779867,2022-02-02 06:31,0.00,125.22,151.01,214,-129.22,nan,-21,1
1643779929,2022-02-02 06:32,100.00,185.55,211.34,214,78.11,77.82,-23,1
1643779990,2022-02-02 06:33,0.00,127.87,153.66,214,-86.78,nan,-22,1
1643780052,2022-02-02 06:34,0.00,124.53,150.31,214,-129.22,nan,-22,1
1643780113,2022-02-02 06:35,0.00,185.55,211.34,214,-144.87,nan,-22,1
1643780176,2022-02-02 06:36,0.00,124.53,150.31,214,-129.22,nan,-22,1
1643780237,2022-02-02 06:37,0.00,127.87,153.66,214,-129.22,nan,-22,1
1643780299,2022-02-02 06:38,0.00,127.87,153.66,214,-129.22,nan,-20,1
1643780360,2022-02-02 06:39,32.12,124.53,150.31,214,0.00,-14.70,-22,1
1643780421,2022-02-02 06:40,0.00,127.87,153.66,214,-144.87,nan,-21,1
1643780483,2022-02-02 06:41,0.00,164.68,190.46,214,-143.57,nan,-23,1
1643780544,2022-02-02 06:42,84.20,124.80,150.58,214,78.11,73.74,-23,1
1643780606,2022-02-02 06:43,0.00,125.22,151.01,214,-141.56,nan,-22,1
1643780667,2022-02-02 06:44,0.00,125.22,151.01,214,-141.56,nan,-22,1
1643780729,2022-02-02 06:45,87.70,127.87,153.66,214,78.11,74.69,-22,1
1643780790,2022-02-02 06:46,0.00,130.35,156.14,214,-144.87,nan,-22,1
1643780852,2022-02-02 06:47,0.00,185.55,211.34,214,-129.22,nan,-22,1
1643780914,2022-02-02 06:48,0.00,185.55,211.34,214,-129.22,nan,-22,1
1643780975,2022-02-02 06:49,0.00,127.87,153.66,214,-144.87,nan,-22,1
1643781037,2022-02-02 06:50,0.00,127.87,153.66,214,-144.87,nan,-22,1
1643781099,2022-02-02 06:51,0.00,185.55,211.34,214,-144.87,nan,-23,1
1643781160,2022-02-02 06:52,0.00,122.53,148.31,214,-144.87,nan,-22,1
1643781222,2022-02-02 06:53,0.00,119.32,145.11,214,-144.87,nan,-23,1
1643781283,2022-02-02 06:54,100.00,122.53,148.31,214,168.91,165.88,-23,1
1643781345,2022-02-02 06:55,0.00,124.90,150.69,214,-129.22,nan,-23,1
1643781407,2022-02-02 06:56,0.00,122.53,148.31,214,-144.87,nan,-22,1
1643781469,2022-02-02 06:57,0.00,119.32,145.11,214,-102.41,nan,-21,1
1643781530,2022-02-02 06:58,87.70,122.53,148.31,214,78.11,74.69,-22,1
1643781592,2022-02-02 06:59,100.00,178.06,203.84,214,78.11,77.82,-22,1
1643781654,2022-02-02 07:00,61.44,119.32,145.11,214,44.09,34.99,-22,1
1643781716,2022-02-02 07:01,100.00,119.99,145.78,214,172.29,169.11,-22,1
1643781777,2022-02-02 07:02,0.00,122.53,148.31,214,-129.22,nan,-21,1
1643781838,2022-02-02 07:03,87.70,122.53,148.31,214,78.11,74.69,-22,1
1643781900,2022-02-02 07:05,64.01,122.53,148.31,214,44.09,35.74,-22,1
1643781962,2022-02-02 07:06,40.44,119.32,145.11,214,12.48,-0.59,-22,1
1643782023,2022-02-02 07:07,0.00,122.53,148.31,214,-129.22,nan,-22,1
1643782085,2022-02-02 07:08,0.00,131.91,157.69,214,-129.22,nan,-23,1
1643782146,2022-02-02 07:09,0.00,119.32,145.11,214,-129.22,nan,-22,1
1643782208,2022-02-02 07:10,0.00,119.32,145.11,214,-118.03,nan,-21,1
1643782269,2022-02-02 07:11,0.00,122.53,148.31,214,-129.22,nan,-23,1
1643782331,2022-02-02 07:12,87.70,122.53,148.31,214,78.11,74.69,-22,1
1643782392,2022-02-02 07:13,0.00,178.06,203.84,214,-129.22,nan,-23,1
1643782455,2022-02-02 07:14,0.00,178.06,203.84,214,-144.87,nan,-22,1
1643782516,2022-02-02 07:15,87.70,122.53,148.31,214,78.11,74.69,-21,1
1643782578,2022-02-02 07:16,0.00,178.06,203.84,214,-129.22,nan,-23,1
1643782639,2022-02-02 07:17,0.00,119.59,145.37,214,-129.22,nan,-22,1
1643782701,2022-02-02 07:18,0.00,167.34,193.12,214,-129.22,nan,-22,1
1643782762,2022-02-02 07:19,87.70,122.53,148.31,214,78.11,74.69,-22,1
1643782824,2022-02-02 07:20,0.00,122.53,148.31,214,-129.22,nan,-22,1
1643782885,2022-02-02 07:21,0.00,178.06,203.84,214,-144.87,nan,-22,1
1643782947,2022-02-02 07:22,100.00,178.06,203.84,214,78.11,77.82,-22,1
1643783009,2022-02-02 07:23,0.00,122.53,148.31,214,-129.22,nan,-22,1
1643783070,2022-02-02 07:24,100.00,178.06,203.84,214,78.11,77.82,-23,1
1643783132,2022-02-02 07:25,0.00,178.06,203.84,214,-129.22,nan,-22,1
1643783194,2022-02-02 07:26,41.84,122.53,148.31,214,12.48,-0.13,-22,1
1643783255,2022-02-02 07:27,0.00,122.53,148.31,214,-141.56,nan,-22,1
1643783317,2022-02-02 07:28,83.88,119.32,145.11,214,78.11,73.65,-21,1
1643783378,2022-02-02 07:29,0.00,122.53,148.31,214,-129.22,nan,-22,1
1643783440,2022-02-02 07:30,100.00,124.90,150.69,214,184.59,180.82,-21,1
1643783501,2022-02-02 07:31,0.00,122.53,148.31,214,-129.22,nan,-21,1
1643783563,2022-02-02 07:32,0.00,124.90,150.69,214,-143.57,nan,-23,1
1643783624,2022-02-02 07:33,0.00,167.34,193.12,214,-129.22,nan,-22,1
1643783686,2022-02-02 07:34,0.00,167.34,193.12,214,-144.87,nan,-23,1
1643783747,2022-02-02 07:35,0.00,178.06,203.84,214,-129.22,nan,-22,1
1643783809,2022-02-02 07:36,0.00,178.06,203.84,214,-129.22,nan,-22,1
1643783870,2022-02-02 07:37,0.00,178.06,203.84,214,-129.22,nan,-21,1
1643783932,2022-02-02 07:38,0.00,178.06,203.84,214,-129.22,nan,-21,1
1643783993,2022-02-02 07:39,0.00,119.32,145.11,214,-129.22,nan,-21,1
1643784055,2022-02-02 07:40,0.00,157.90,183.68,214,-129.22,nan,-22,1
1643784117,2022-02-02 07:41,0.00,122.53,148.31,214,-129.22,nan,-22,1
1643784178,2022-02-02 07:42,40.44,119.32,145.11,214,12.48,-0.59,-20,1
1643784240,2022-02-02 07:44,100.00,178.06,203.84,214,78.11,77.82,-22,1
1643784302,2022-02-02 07:45,100.00,214.10,239.88,214,78.11,77.82,-21,1
1643784363,2022-02-02 07:46,0.00,119.32,145.11,214,-129.22,nan,-22,1
1643784425,2022-02-02 07:47,0.00,119.32,145.11,214,-129.22,nan,-22,1
1643784486,2022-02-02 07:48,87.70,122.53,148.31,214,78.11,74.69,-22,1
1643784548,2022-02-02 07:49,0.00,122.53,148.31,214,-129.22,nan,-21,1
1643784671,2022-02-02 07:51,0.00,122.53,148.31,214,-129.22,nan,-22,1
1643784733,2022-02-02 07:52,100.00,157.90,183.68,214,78.11,77.82,-21,1
1643784794,2022-02-02 07:53,0.00,122.53,148.31,214,-129.22,nan,-22,1
1643784856,2022-02-02 07:54,0.00,119.32,145.11,214,-144.87,nan,-23,1
1643784917,2022-02-02 07:55,100.00,178.06,203.84,214,184.59,180.82,-22,1
1643784979,2022-02-02 07:56,0.00,119.32,145.11,214,-129.22,nan,-22,1
1643785041,2022-02-02 07:57,41.84,122.53,148.31,214,12.48,-0.13,-22,1
1643785102,2022-02-02 07:58,0.00,178.06,203.84,214,-144.87,nan,-22,1
1643785164,2022-02-02 07:59,0.00,122.53,148.31,214,-129.22,nan,-22,1
1643785226,2022-02-02 08:00,0.00,122.53,148.31,214,-129.22,nan,-23,1
1643785287,2022-02-02 08:01,87.70,122.53,148.31,214,78.11,74.69,-22,1
1643785349,2022-02-02 08:02,94.01,128.34,154.12,214,78.11,76.34,-20,1
1643785410,2022-02-02 08:03,100.00,167.34,193.12,214,78.11,77.82,-21,1
1643785472,2022-02-02 08:04,0.00,170.56,196.34,214,-118.03,nan,-21,1
1643785533,2022-02-02 08:05,0.00,117.18,142.97,214,-141.56,nan,-22,1
1643785595,2022-02-02 08:06,0.00,117.18,142.97,214,-129.22,nan,-22,1
1643785656,2022-02-02 08:07,100.00,151.11,176.90,214,78.11,77.82,-22,1
1643785718,2022-02-02 08:08,0.00,117.18,142.97,214,-129.22,nan,-22,1
1643785779,2022-02-02 08:09,40.75,114.76,140.54,214,12.48,-0.49,-22,1
1643785841,2022-02-02 08:10,0.00,117.18,142.97,214,-129.22,nan,-22,1
1643785902,2022-02-02 08:11,0.00,170.56,196.34,214,-129.22,nan,-22,1
1643785964,2022-02-02 08:12,0.00,200.23,226.01,214,-129.22,nan,-21,1
1643786025,2022-02-02 08:13,0.00,170.56,196.34,214,-129.22,nan,-21,1
1643786087,2022-02-02 08:14,100.00,160.21,186.00,214,184.59,180.82,-23,1
1643786148,2022-02-02 08:15,94.01,122.74,148.52,214,78.11,76.34,-22,1
1643786210,2022-02-02 08:16,87.70,117.18,142.97,214,78.11,74.69,-22,1
1643786272,2022-02-02 08:17,83.88,114.12,139.91,214,78.11,73.65,-22,1
1643786333,2022-02-02 08:18,0.00,151.11,176.90,214,-129.22,nan,-22,1
1643786395,2022-02-02 08:19,50.18,151.11,176.90,214,12.48,2.40,-22,1
1643786456,2022-02-02 08:20,0.00,114.76,140.54,214,-144.87,nan,-21,1
1643786518,2022-02-02 08:21,100.00,114.12,139.91,214,169.20,166.16,-21,1
1643786580,2022-02-02 08:23,0.00,114.12,139.91,214,-144.87,nan,-22,1
1643786641,2022-02-02 08:24,100.00,160.21,186.00,214,78.11,77.82,-21,1
1643786766,2022-02-02 08:26,0.00,170.56,196.34,214,-144.87,nan,-22,1
1643786827,2022-02-02 08:27,40.44,114.12,139.91,214,12.48,-0.59,-22,1
1643786888,2022-02-02 08:28,100.00,114.12,139.91,214,184.59,180.82,-22,1
1643786950,2022-02-02 08:29,0.00,205.51,231.29,214,-129.22,nan,-21,1
1643787013,2022-02-02 08:30,0.00,200.33,226.11,214,-141.56,nan,-22,1
1643787073,2022-02-02 08:31,0.00,117.18,142.97,214,-144.87,nan,-23,1
1643787135,2022-02-02 08:32,0.00,170.56,196.34,214,-144.87,nan,-22,1
1643787197,2022-02-02 08:33,0.00,114.12,139.91,214,-129.22,nan,-22,1
1643787258,2022-02-02 08:34,0.00,170.56,196.34,214,-144.87,nan,-22,1
1643787320,2022-02-02 08:35,0.00,170.56,196.34,214,-129.22,nan,-20,1
1643787381,2022-02-02 08:36,0.00,160.21,186.00,214,-144.87,nan,-22,1
1643787443,2022-02-02 08:37,0.00,114.12,139.91,214,-144.87,nan,-22,1
1643787505,2022-02-02 08:38,0.00,114.12,139.91,214,-118.03,nan,-22,1
1643787566,2022-02-02 08:39,0.00,200.23,226.01,214,-144.87,nan,-22,1
1643787628,2022-02-02 08:40,0.00,114.12,139.91,214,-129.22,nan,-22,1
1643787690,2022-02-02 08:41,0.00,117.18,142.97,214,-129.22,nan,-22,1
1643787752,2022-02-02 08:42,0.00,117.18,142.97,214,-144.87,nan,-22,1
1643787813,2022-02-02 08:43,83.88,114.12,139.91,214,78.11,73.65,-22,1
1643787875,2022-02-02 08:44,0.00,117.18,142.97,214,-129.22,nan,-23,1
1643787936,2022-02-02 08:45,0.00,170.56,196.34,214,-129.22,nan,-21,1
1643787998,2022-02-02 08:46,0.00,117.18,142.97,214,-144.87,nan,-22,1
1643788060,2022-02-02 08:47,0.00,117.18,142.97,214,-129.22,nan,-22,1
1643788121,2022-02-02 08:48,0.00,151.11,176.90,214,-144.87,nan,-22,1
1643788183,2022-02-02 08:49,100.00,170.56,196.34,214,78.11,77.82,-22,1
1643788244,2022-02-02 08:50,0.00,117.18,142.97,214,-129.22,nan,-21,1
1643788306,2022-02-02 08:51,0.00,117.18,142.97,214,-144.87,nan,-22,1
1643788368,2022-02-02 08:52,0.00,117.18,142.97,214,-144.87,nan,-22,1
1643788429,2022-02-02 08:53,0.00,114.76,140.54,214,-129.22,nan,-23,1
1643788491,2022-02-02 08:54,0.00,117.18,142.97,214,-129.22,nan,-21,1
1643788552,2022-02-02 08:55,100.00,114.12,139.91,214,184.59,180.82,-22,1
1643788614,2022-02-02 08:56,0.00,170.56,196.34,214,-129.22,nan,-22,1
1643788675,2022-02-02 08:57,0.00,117.18,142.97,214,-129.22,nan,-22,1
1643788737,2022-02-02 08:58,0.00,117.18,142.97,214,-129.22,nan,-22,1
1643788799,2022-02-02 08:59,0.00,117.18,142.97,214,-129.22,nan,-22,1
1643788860,2022-02-02 09:01,89.12,170.56,196.34,214,44.09,41.87,-23,1
1643788922,2022-02-02 09:02,0.00,160.21,186.00,214,-144.87,nan,-21,1
1643788985,2022-02-02 09:03,0.00,117.18,142.97,214,-129.22,nan,-22,1
1643789046,2022-02-02 09:04,100.00,151.11,176.90,214,78.11,77.82,-22,1
1643789108,2022-02-02 09:05,0.00,117.18,142.97,214,-102.41,nan,-22,1
1643789169,2022-02-02 09:06,0.00,117.18,142.97,214,-144.87,nan,-21,1
1643789231,2022-02-02 09:07,100.00,114.12,139.91,214,184.59,180.82,-22,1
1643789293,2022-02-02 09:08,36.45,170.56,196.34,214,0.00,-13.15,-21,1
1643789355,2022-02-02 09:09,64.01,117.18,142.97,214,44.09,35.74,-22,1
1643789417,2022-02-02 09:10,84.20,114.37,140.16,214,78.11,73.74,-22,1
1643789478,2022-02-02 09:11,0.00,114.12,139.91,214,-129.22,nan,-22,1
1643789540,2022-02-02 09:12,0.00,117.18,142.97,214,-118.03,nan,-23,1
1643789601,2022-02-02 09:13,0.00,114.12,139.91,214,-129.22,nan,-22,1
1643789663,2022-02-02 09:14,87.70,117.18,142.97,214,78.11,74.69,-23,1
1643789724,2022-02-02 09:15,0.00,114.76,140.54,214,-129.22,nan,-21,1
1643789786,2022-02-02 09:16,41.84,111.84,137.62,214,12.48,-0.13,-22,1
1643789848,2022-02-02 09:17,0.00,109.16,134.94,214,-129.22,nan,-22,1
1643789909,2022-02-02 09:18,0.00,108.92,134.71,214,-129.22,nan,-21,1
1643789971,2022-02-02 09:19,0.00,111.84,137.62,214,-144.87,nan,-22,1
1643790032,2022-02-02 09:20,0.00,191.80,217.58,214,-129.22,nan,-22,1
1643790094,2022-02-02 09:21,100.00,196.93,222.71,214,78.11,77.82,-22,1
1643790156,2022-02-02 09:22,100.00,163.06,188.85,214,78.11,77.82,-22,1
1643790217,2022-02-02 09:23,0.00,191.80,217.58,214,-129.22,nan,-22,1
1643790279,2022-02-02 09:24,0.00,108.92,134.71,214,-129.22,nan,-22,1
1643790340,2022-02-02 09:25,83.88,108.92,134.71,214,78.11,73.65,-22,1
1643790402,2022-02-02 09:26,0.00,111.84,137.62,214,-129.22,nan,-22,1
1643790464,2022-02-02 09:27,0.00,163.06,188.85,214,-129.22,nan,-22,1
1643790526,2022-02-02 09:28,0.00,108.92,134.71,214,-144.87,nan,-21,1
1643790588,2022-02-02 09:29,51.44,163.06,188.85,214,12.48,2.75,-23,1
1643790649,2022-02-02 09:30,40.44,108.92,134.71,214,12.48,-0.59,-21,1
1643790711,2022-02-02 09:31,0.00,111.84,137.62,214,-129.22,nan,-23,1
1643790773,2022-02-02 09:32,0.00,108.92,134.71,214,-129.22,nan,-22,1
1643790834,2022-02-02 09:33,0.00,108.92,134.71,214,-129.22,nan,-22,1
1643790896,2022-02-02 09:34,0.00,111.84,137.62,214,-143.57,nan,-21,1
1643790958,2022-02-02 09:35,0.00,111.84,137.62,214,-129.22,nan,-22,1
1643791020,2022-02-02 09:37,0.00,163.06,188.85,214,-133.66,nan,-22,1
1643791082,2022-02-02 09:38,84.20,109.16,134.94,214,78.11,73.74,-22,1
1643791143,2022-02-02 09:39,0.00,163.06,188.85,214,-129.22,nan,-22,1
1643791205,2022-02-02 09:40,0.00,111.84,137.62,214,-129.22,nan,-21,1
1643791267,2022-02-02 09:41,100.00,163.06,188.85,214,78.11,77.82,-23,1
1643791329,2022-02-02 09:42,100.00,144.33,170.12,214,78.11,77.82,-21,1
1643791391,2022-02-02 09:43,64.01,111.84,137.62,214,44.09,35.74,-22,1
1643791453,2022-02-02 09:44,100.00,144.33,170.12,214,78.11,77.82,-23,1
1643791515,2022-02-02 09:45,0.00,153.09,178.87,214,-102.41,nan,-23,1
1643791577,2022-02-02 09:46,0.00,111.84,137.62,214,-144.87,nan,-23,1
1643791639,2022-02-02 09:47,84.20,109.16,134.94,214,78.11,73.74,-23,1
1643791700,2022-02-02 09:48,0.00,109.53,135.31,214,-129.22,nan,-23,1
1643791762,2022-02-02 09:49,87.70,111.84,137.62,214,78.11,74.69,-22,1
1643791823,2022-02-02 09:50,100.00,144.33,170.12,214,78.11,77.82,-22,1
1643791885,2022-02-02 09:51,100.00,144.33,170.12,214,78.11,77.82,-22,1
1643791947,2022-02-02 09:52,0.00,108.92,134.71,214,-141.56,nan,-23,1
1643792008,2022-02-02 09:53,64.01,111.84,137.62,214,44.09,35.74,-22,1
1643792070,2022-02-02 09:54,0.00,111.84,137.62,214,-129.22,nan,-21,1
1643792132,2022-02-02 09:55,0.00,108.92,134.71,214,-144.87,nan,-22,1
1643792193,2022-02-02 09:56,100.00,111.00,136.78,214,169.20,166.16,-23,1
1643792255,2022-02-02 09:57,0.00,108.92,134.71,214,-129.22,nan,-23,1
1643792317,2022-02-02 09:58,0.00,108.92,134.71,214,-144.87,nan,-22,1
1643792378,2022-02-02 09:59,0.00,163.06,188.85,214,-129.22,nan,-21,1
1643792441,2022-02-02 10:00,0.00,111.84,137.62,214,-129.22,nan,-23,1
1643792503,2022-02-02 10:01,0.00,111.84,137.62,214,-129.22,nan,-22,1
1643792564,2022-02-02 10:02,0.00,114.01,139.79,214,-141.56,nan,-19,1
1643792626,2022-02-02 10:03,0.00,108.92,134.71,214,-144.87,nan,-23,1
1643792688,2022-02-02 10:04,41.84,111.84,137.62,214,12.48,-0.13,-22,1
1643792750,2022-02-02 10:05,100.00,163.06,188.85,214,78.11,77.82,-22,1
1643792812,2022-02-02 10:06,0.00,120.41,146.19,214,-129.22,nan,-22,1
1643792873,2022-02-02 10:07,0.00,153.09,178.87,214,-144.87,nan,-22,1
1643792935,2022-02-02 10:08,0.00,111.84,137.62,214,-141.56,nan,-21,1
1643792997,2022-02-02 10:09,0.00,163.06,188.85,214,-129.22,nan,-22,1
1643793059,2022-02-02 10:10,87.70,111.84,137.62,214,78.11,74.69,-22,1
1643793120,2022-02-02 10:12,0.00,108.92,134.71,214,-144.87,nan,-22,1
1643793182,2022-02-02 10:13,100.00,153.09,178.87,214,78.11,77.82,-23,1
1643793244,2022-02-02 10:14,0.00,111.84,137.62,214,-129.22,nan,-22,1
1643793305,2022-02-02 10:15,0.00,163.06,188.85,214,-144.87,nan,-23,1
1643793367,2022-02-02 10:16,83.88,108.92,134.71,214,78.11,73.65,-22,1
1643793429,2022-02-02 10:17,64.01,111.84,137.62,214,44.09,35.74,-22,1
1643793490,2022-02-02 10:18,0.00,111.84,137.62,214,-144.87,nan,-22,1
1643793552,2022-02-02 10:19,0.00,191.89,217.67,214,-129.22,nan,-22,1
1643793613,2022-02-02 10:20,0.00,109.16,134.94,214,-144.87,nan,-22,1
1643793675,2022-02-02 10:21,0.00,111.84,137.62,214,-129.22,nan,-22,1
1643793736,2022-02-02 10:22,83.88,108.92,134.71,214,78.11,73.65,-23,1
1643793797,2022-02-02 10:23,0.00,144.33,170.12,214,-144.87,nan,-21,1
1643793859,2022-02-02 10:24,0.00,141.02,166.81,214,-118.03,nan,-22,1
1643793920,2022-02-02 10:25,87.70,111.84,137.62,214,78.11,74.69,-22,1
1643793982,2022-02-02 10:26,0.00,163.06,188.85,214,-144.87,nan,-23,1
1643794043,2022-02-02 10:27,100.00,155.57,181.35,214,78.11,77.82,-22,1
1643794168,2022-02-02 10:29,0.00,137.55,163.34,214,-129.22,nan,-22,1
1643794230,2022-02-02 10:30,0.00,103.72,129.51,214,-129.22,nan,-22,1
1643794292,2022-02-02 10:31,0.00,183.45,209.24,214,-143.57,nan,-22,1
1643794353,2022-02-02 10:32,0.00,106.50,132.28,214,-144.87,nan,-23,1
1643794415,2022-02-02 10:33,84.70,104.30,130.08,214,78.11,73.87,-22,1
1643794476,2022-02-02 10:34,0.00,103.95,129.73,214,-141.56,nan,-22,1
1643794538,2022-02-02 10:35,0.00,145.96,171.75,214,-144.87,nan,-22,1
1643794600,2022-02-02 10:36,0.00,106.50,132.28,214,-129.22,nan,-22,1
1643794661,2022-02-02 10:37,0.00,103.72,129.51,214,-129.22,nan,-22,1
1643794723,2022-02-02 10:38,41.84,106.50,132.28,214,12.48,-0.13,-22,1
1643794784,2022-02-02 10:39,100.00,188.34,214.13,214,78.11,77.82,-22,1
1643794846,2022-02-02 10:40,100.00,106.50,132.28,214,168.91,165.88,-22,1
1643794907,2022-02-02 10:41,0.00,103.72,129.51,214,-129.22,nan,-23,1
1643794969,2022-02-02 10:42,0.00,155.57,181.35,214,-144.87,nan,-22,1
1643795030,2022-02-02 10:43,87.70,106.50,132.28,214,78.11,74.69,-22,1
1643795092,2022-02-02 10:44,0.00,137.55,163.34,214,-129.22,nan,-22,1
1643795154,2022-02-02 10:45,0.00,155.57,181.35,214,-143.57,nan,-21,1
1643795216,2022-02-02 10:46,0.00,103.72,129.51,214,-144.87,nan,-22,1
1643795278,2022-02-02 10:47,86.63,105.70,131.48,214,78.11,74.40,-22,1
1643795340,2022-02-02 10:49,0.00,103.72,129.51,214,-129.22,nan,-22,1
1643795401,2022-02-02 10:50,0.00,188.34,214.13,214,-144.87,nan,-22,1
1643795463,2022-02-02 10:51,83.88,103.72,129.51,214,78.11,73.65,-22,1
1643795525,2022-02-02 10:52,87.70,106.50,132.28,214,78.11,74.69,-22,1
1643795587,2022-02-02 10:53,45.14,114.66,140.44,214,12.48,0.92,-22,1
1643795649,2022-02-02 10:54,0.00,103.72,129.51,214,-129.22,nan,-22,1
1643795710,2022-02-02 10:55,0.00,145.96,171.75,214,-129.22,nan,-22,1
1643795773,2022-02-02 10:56,0.00,103.72,129.51,214,-144.87,nan,-22,1
1643795833,2022-02-02 10:57,0.00,155.57,181.35,214,-144.87,nan,-22,1
1643795896,2022-02-02 10:58,0.00,103.72,129.51,214,-129.22,nan,-23,1
1643795957,2022-02-02 10:59,0.00,103.72,129.51,214,-129.22,nan,-21,1
1643796019,2022-02-02 11:00,0.00,137.55,163.34,214,-133.66,nan,-23,1
1643796081,2022-02-02 11:01,50.18,137.55,163.34,214,12.48,2.40,-22,1
1643796142,2022-02-02 11:02,0.00,103.72,129.51,214,-141.56,nan,-22,1
1643796204,2022-02-02 11:03,87.70,106.50,132.28,214,78.11,74.69,-22,1
1643796265,2022-02-02 11:04,0.00,106.50,132.28,214,-141.56,nan,-22,1
1643796327,2022-02-02 11:05,100.00,155.57,181.35,214,169.20,166.16,-22,1
1643796389,2022-02-02 11:06,87.70,106.50,132.28,214,78.11,74.69,-22,1
1643796452,2022-02-02 11:07,0.00,103.95,129.73,214,-144.87,nan,-23,1
1643796513,2022-02-02 11:08,0.00,104.30,130.08,214,-144.87,nan,-22,1
1643796575,2022-02-02 11:09,0.00,103.72,129.51,214,-143.57,nan,-22,1
1643796637,2022-02-02 11:10,0.00,103.72,129.51,214,-141.56,nan,-22,1
1643796699,2022-02-02 11:11,0.00,155.57,181.35,214,-144.87,nan,-22,1
1643796761,2022-02-02 11:12,0.00,106.50,132.28,214,-144.87,nan,-22,1
1643796823,2022-02-02 11:13,0.00,155.57,181.35,214,-129.22,nan,-22,1
1643796884,2022-02-02 11:14,0.00,104.30,130.08,214,-129.22,nan,-22,1
1643796946,2022-02-02 11:15,0.00,106.50,132.28,214,-143.57,nan,-21,1
1643797008,2022-02-02 11:16,45.14,114.66,140.44,214,12.48,0.92,-22,1
1643797069,2022-02-02 11:17,0.00,137.55,163.34,214,-144.87,nan,-22,1
1643797131,2022-02-02 11:18,87.70,106.50,132.28,214,78.11,74.69,-22,1
1643797193,2022-02-02 11:19,0.00,103.72,129.51,214,-129.22,nan,-22,1
1643797255,2022-02-02 11:20,0.00,103.72,129.51,214,-141.56,nan,-22,1
1643797317,2022-02-02 11:21,0.00,103.72,129.51,214,-129.22,nan,-23,1
1643797378,2022-02-02 11:22,0.00,104.30,130.08,214,-144.87,nan,-21,1
1643797440,2022-02-02 11:24,0.00,103.72,129.51,214,-144.87,nan,-22,1
1643797502,2022-02-02 11:25,0.00,145.96,171.75,214,-144.87,nan,-22,1
1643797564,2022-02-02 11:26,0.00,103.72,129.51,214,-129.22,nan,-22,1
1643797625,2022-02-02 11:27,84.70,104.30,130.08,214,78.11,73.87,-23,1
1643797687,2022-02-02 11:28,0.00,106.50,132.28,214,-129.22,nan,-22,1
1643797749,2022-02-02 11:29,0.00,104.30,130.08,214,-129.22,nan,-22,1
1643797812,2022-02-02 11:30,0.00,104.30,130.08,214,-144.87,nan,-21,1
1643797875,2022-02-02 11:31,87.70,106.50,132.28,214,78.11,74.69,-22,1
1643797936,2022-02-02 11:32,41.84,106.50,132.28,214,12.48,-0.13,-22,1
1643797998,2022-02-02 11:33,0.00,103.72,129.51,214,-143.57,nan,-22,1
1643798060,2022-02-02 11:34,0.00,104.30,130.08,214,-144.87,nan,-22,1
1643798121,2022-02-02 11:35,0.00,183.45,209.24,214,-144.87,nan,-22,1
1643798183,2022-02-02 11:36,0.00,103.72,129.51,214,-144.87,nan,-21,1
1643798245,2022-02-02 11:37,0.00,106.50,132.28,214,-129.22,nan,-22,1
1643798306,2022-02-02 11:38,0.00,106.50,132.28,214,-144.87,nan,-22,1
1643798368,2022-02-02 11:39,0.00,101.16,126.94,214,-144.87,nan,-22,1
1643798429,2022-02-02 11:40,0.00,138.84,164.63,214,-144.87,nan,-22,1
1643798491,2022-02-02 11:41,40.44,98.53,124.31,214,12.48,-0.59,-22,1
1643798552,2022-02-02 11:42,41.84,101.16,126.94,214,12.48,-0.13,-23,1
1643798614,2022-02-02 11:43,0.00,148.08,173.86,214,-144.87,nan,-21,1
1643798676,2022-02-02 11:44,0.00,101.16,126.94,214,-129.22,nan,-22,1
1643798737,2022-02-02 11:45,0.00,148.08,173.86,214,-129.22,nan,-22,1
1643798799,2022-02-02 11:46,83.88,98.53,124.31,214,78.11,73.65,-23,1
1643798861,2022-02-02 11:47,33.04,101.16,126.94,214,0.00,-14.35,-22,1
1643798923,2022-02-02 11:48,0.00,101.16,126.94,214,-129.22,nan,-24,1
1643798984,2022-02-02 11:49,83.88,98.53,124.31,214,78.11,73.65,-22,1
1643799046,2022-02-02 11:50,0.00,101.16,126.94,214,-129.22,nan,-22,1
1643799108,2022-02-02 11:51,100.00,174.93,200.71,214,78.11,77.82,-23,1
1643799169,2022-02-02 11:52,0.00,101.16,126.94,214,-144.87,nan,-22,1
1643799231,2022-02-02 11:53,100.00,130.77,156.56,214,78.11,77.82,-22,1
1643799293,2022-02-02 11:54,33.65,103.11,128.89,214,0.00,-14.13,-23,1
1643799354,2022-02-02 11:55,86.13,138.84,164.63,214,44.09,41.23,-22,1
1643799416,2022-02-02 11:56,0.00,174.93,200.71,214,-141.56,nan,-21,1
1643799480,2022-02-02 11:58,0.00,138.84,164.63,214,-129.22,nan,-22,1
1643799542,2022-02-02 11:59,0.00,98.53,124.31,214,-129.22,nan,-22,1
1643799605,2022-02-02 12:00,100.00,148.08,173.86,214,78.11,77.82,-22,1
1643799666,2022-02-02 12:01,0.00,148.08,173.86,214,-144.87,nan,-22,1
1643799728,2022-02-02 12:02,0.00,101.16,126.94,214,-129.22,nan,-21,1
1643799790,2022-02-02 12:03,100.00,130.77,156.56,214,78.11,77.82,-22,1
1643799852,2022-02-02 12:04,0.00,130.77,156.56,214,-144.87,nan,-22,1
1643799914,2022-02-02 12:05,0.00,148.08,173.86,214,-79.51,nan,-22,1
1643799976,2022-02-02 12:06,0.00,148.08,173.86,214,-144.87,nan,-22,1
1643800038,2022-02-02 12:07,0.00,130.77,156.56,214,-129.22,nan,-22,1
1643800100,2022-02-02 12:08,84.20,98.74,124.52,214,78.11,73.74,-21,1
1643800161,2022-02-02 12:09,61.44,98.53,124.31,214,44.09,34.99,-22,1
1643800223,2022-02-02 12:10,0.00,101.16,126.94,214,-129.22,nan,-24,1
1643800284,2022-02-02 12:11,0.00,101.16,126.94,214,-129.22,nan,-23,1
1643800346,2022-02-02 12:12,0.00,98.53,124.31,214,-144.87,nan,-23,1
1643800408,2022-02-02 12:13,0.00,101.16,126.94,214,-86.78,nan,-22,1
1643800469,2022-02-02 12:14,0.00,138.84,164.63,214,-129.22,nan,-23,1
1643800531,2022-02-02 12:15,0.00,148.08,173.86,214,-129.22,nan,-22,1
1643800593,2022-02-02 12:16,87.70,101.16,126.94,214,78.11,74.69,-21,1
1643800655,2022-02-02 12:17,0.00,105.95,131.73,214,-144.87,nan,-22,1
1643800716,2022-02-02 12:18,0.00,101.16,126.94,214,-144.87,nan,-21,1
1643800778,2022-02-02 12:19,0.00,148.08,173.86,214,-129.22,nan,-22,1
1643800840,2022-02-02 12:20,0.00,99.07,124.86,214,-129.22,nan,-21,1
1643800901,2022-02-02 12:21,0.00,98.53,124.31,214,-129.22,nan,-23,1
1643800963,2022-02-02 12:22,0.00,98.53,124.31,214,-129.22,nan,-22,1
1643801025,2022-02-02 12:23,0.00,101.16,126.94,214,-133.66,nan,-23,1
1643801086,2022-02-02 12:24,41.45,100.40,126.18,214,12.48,-0.26,-21,1
1643801148,2022-02-02 12:25,0.00,103.11,128.89,214,-144.87,nan,-21,1
1643801210,2022-02-02 12:26,0.00,98.53,124.31,214,-129.22,nan,-22,1
1643801272,2022-02-02 12:27,0.00,130.77,156.56,214,-141.56,nan,-22,1
1643801334,2022-02-02 12:28,0.00,98.53,124.31,214,-144.87,nan,-22,1
1643801395,2022-02-02 12:29,0.00,148.08,173.86,214,-129.22,nan,-22,1
1643801457,2022-02-02 12:30,0.00,148.08,173.86,214,-129.22,nan,-22,1
1643801519,2022-02-02 12:31,0.00,98.53,124.31,214,-144.87,nan,-22,1
1643801581,2022-02-02 12:33,0.00,98.53,124.31,214,-144.87,nan,-22,1
1643801642,2022-02-02 12:34,83.88,98.53,124.31,214,78.11,73.65,-22,1
1643801704,2022-02-02 12:35,0.00,108.91,134.69,214,-144.87,nan,-24,1
1643801766,2022-02-02 12:36,0.00,148.08,173.86,214,-144.87,nan,-22,1
1643801827,2022-02-02 12:37,83.88,98.53,124.31,214,78.11,73.65,-22,1
1643801889,2022-02-02 12:38,0.00,105.95,131.73,214,-129.22,nan,-22,1
1643801951,2022-02-02 12:39,41.84,101.16,126.94,214,12.48,-0.13,-19,1
1643802013,2022-02-02 12:40,0.00,101.16,126.94,214,-129.22,nan,-22,1
1643802074,2022-02-02 12:41,0.00,98.53,124.31,214,-144.87,nan,-22,1
1643802137,2022-02-02 12:42,87.70,101.16,126.94,214,78.11,74.69,-22,1
1643802199,2022-02-02 12:43,0.00,130.77,156.56,214,-129.22,nan,-22,1
1643802260,2022-02-02 12:44,0.00,98.53,124.31,214,-129.22,nan,-22,1
1643802322,2022-02-02 12:45,0.00,138.84,164.63,214,-144.87,nan,-22,1
1643802383,2022-02-02 12:46,0.00,148.08,173.86,214,-129.22,nan,-23,1
1643802445,2022-02-02 12:47,0.00,101.16,126.94,214,-129.22,nan,-22,1
1643802507,2022-02-02 12:48,0.00,138.84,164.63,214,-144.87,nan,-22,1
1643802568,2022-02-02 12:49,0.00,98.53,124.31,214,-129.22,nan,-22,1
1643802631,2022-02-02 12:50,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643802692,2022-02-02 12:51,0.00,93.33,119.11,214,-144.87,nan,-22,1
1643802753,2022-02-02 12:52,0.00,93.33,119.11,214,-141.56,nan,-22,1
1643802815,2022-02-02 12:53,100.00,140.59,166.37,214,78.11,77.82,-23,1
1643802877,2022-02-02 12:54,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643802938,2022-02-02 12:55,100.00,166.58,192.37,214,78.11,77.82,-22,1
1643803001,2022-02-02 12:56,83.88,93.33,119.11,214,78.11,73.65,-22,1
1643803063,2022-02-02 12:57,0.00,95.81,121.60,214,-129.22,nan,-21,1
1643803125,2022-02-02 12:58,0.00,95.81,121.60,214,-141.56,nan,-22,1
1643803186,2022-02-02 12:59,83.88,93.33,119.11,214,78.11,73.65,-23,1
1643803248,2022-02-02 13:00,0.00,140.59,166.37,214,-144.87,nan,-22,1
1643803310,2022-02-02 13:01,0.00,124.00,149.78,214,-118.03,nan,-22,1
1643803371,2022-02-02 13:02,0.00,95.81,121.60,214,-144.87,nan,-22,1
1643803433,2022-02-02 13:03,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643803494,2022-02-02 13:04,0.00,95.81,121.60,214,-86.78,nan,-22,1
1643803556,2022-02-02 13:05,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643803618,2022-02-02 13:06,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643803680,2022-02-02 13:08,84.70,93.84,119.63,214,78.11,73.87,-22,1
1643803741,2022-02-02 13:09,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643803803,2022-02-02 13:10,0.00,140.59,166.37,214,-118.03,nan,-23,1
1643803865,2022-02-02 13:11,100.00,140.59,166.37,214,78.11,77.82,-22,1
1643803926,2022-02-02 13:12,87.70,95.81,121.60,214,78.11,74.69,-23,1
1643803988,2022-02-02 13:13,64.01,95.81,121.60,214,44.09,35.74,-22,1
1643804050,2022-02-02 13:14,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643804112,2022-02-02 13:15,0.00,131.72,157.51,214,-129.22,nan,-22,1
1643804173,2022-02-02 13:16,0.00,171.19,196.97,214,-129.22,nan,-22,1
1643804235,2022-02-02 13:17,0.00,93.33,119.11,214,-129.22,nan,-22,1
1643804297,2022-02-02 13:18,51.44,140.59,166.37,214,12.48,2.75,-23,1
1643804359,2022-02-02 13:19,0.00,124.00,149.78,214,-129.22,nan,-23,1
1643804420,2022-02-02 13:20,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643804482,2022-02-02 13:21,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643804543,2022-02-02 13:22,0.00,140.59,166.37,214,-129.22,nan,-21,1
1643804605,2022-02-02 13:23,0.00,124.00,149.78,214,-144.87,nan,-22,1
1643804667,2022-02-02 13:24,0.00,95.81,121.60,214,-144.87,nan,-22,1
1643804729,2022-02-02 13:25,0.00,95.81,121.60,214,-144.87,nan,-20,1
1643804790,2022-02-02 13:26,0.00,95.81,121.60,214,-144.87,nan,-22,1
1643804852,2022-02-02 13:27,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643804913,2022-02-02 13:28,0.00,95.81,121.60,214,-144.87,nan,-22,1
1643804975,2022-02-02 13:29,0.00,100.35,126.13,214,-143.57,nan,-23,1
1643805039,2022-02-02 13:30,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643805100,2022-02-02 13:31,0.00,95.81,121.60,214,-133.66,nan,-22,1
1643805162,2022-02-02 13:32,51.00,131.72,157.51,214,12.48,2.63,-22,1
1643805224,2022-02-02 13:33,0.00,124.00,149.78,214,-144.87,nan,-23,1
1643805286,2022-02-02 13:34,83.88,93.33,119.11,214,78.11,73.65,-22,1
1643805347,2022-02-02 13:35,0.00,124.00,149.78,214,-144.87,nan,-22,1
1643805409,2022-02-02 13:36,41.84,95.81,121.60,214,12.48,-0.13,-22,1
1643805471,2022-02-02 13:37,100.00,140.59,166.37,214,184.59,180.82,-21,1
1643805532,2022-02-02 13:38,0.00,95.81,121.60,214,-144.87,nan,-21,1
1643805594,2022-02-02 13:39,0.00,95.81,121.60,214,-144.87,nan,-23,1
1643805655,2022-02-02 13:40,0.00,166.50,192.28,214,-144.87,nan,-21,1
1643805717,2022-02-02 13:41,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643805778,2022-02-02 13:42,0.00,95.81,121.60,214,-141.56,nan,-22,1
1643805840,2022-02-02 13:44,0.00,93.53,119.31,214,-133.66,nan,-23,1
1643805902,2022-02-02 13:45,45.14,103.16,128.95,214,12.48,0.92,-22,1
1643805963,2022-02-02 13:46,0.00,95.81,121.60,214,-129.22,nan,-21,1
1643806025,2022-02-02 13:47,0.00,140.59,166.37,214,-141.56,nan,-22,1
1643806087,2022-02-02 13:48,83.88,93.33,119.11,214,78.11,73.65,-22,1
1643806148,2022-02-02 13:49,100.00,140.59,166.37,214,78.11,77.82,-22,1
1643806210,2022-02-02 13:50,0.00,93.33,119.11,214,-141.56,nan,-22,1
1643806272,2022-02-02 13:51,0.00,93.33,119.11,214,-144.87,nan,-22,1
1643806334,2022-02-02 13:52,40.44,93.33,119.11,214,12.48,-0.59,-22,1
1643806395,2022-02-02 13:53,0.00,171.19,196.97,214,-129.22,nan,-22,1
1643806457,2022-02-02 13:54,0.00,93.53,119.31,214,-144.87,nan,-21,1
1643806519,2022-02-02 13:55,0.00,95.10,120.88,214,-129.22,nan,-22,1
1643806581,2022-02-02 13:56,40.44,93.33,119.11,214,12.48,-0.59,-22,1
1643806642,2022-02-02 13:57,61.44,93.33,119.11,214,44.09,34.99,-23,1
1643806704,2022-02-02 13:58,0.00,95.81,121.60,214,-129.22,nan,-22,1
1643806765,2022-02-02 13:59,84.70,93.84,119.63,214,78.11,73.87,-23,1
1643806827,2022-02-02 14:00,0.00,103.16,128.95,214,-129.22,nan,-23,1
1643806889,2022-02-02 14:01,0.00,124.00,149.78,214,-144.87,nan,-22,1
1643806951,2022-02-02 14:02,0.00,90.47,116.26,214,-118.03,nan,-22,1
1643807013,2022-02-02 14:03,0.00,133.10,158.88,214,-144.87,nan,-22,1
1643807074,2022-02-02 14:04,0.00,117.22,143.00,214,-129.22,nan,-19,1
1643807136,2022-02-02 14:05,0.00,133.10,158.88,214,-144.87,nan,-22,1
1643807198,2022-02-02 14:06,0.00,88.62,114.40,214,-129.22,nan,-22,1
1643807260,2022-02-02 14:07,87.70,90.47,116.26,214,78.11,74.69,-22,1
1643807322,2022-02-02 14:08,87.70,90.47,116.26,214,78.11,74.69,-22,1
1643807384,2022-02-02 14:09,36.45,133.10,158.88,214,0.00,-13.15,-22,1
1643807445,2022-02-02 14:10,87.70,90.47,116.26,214,78.11,74.69,-22,1
1643807507,2022-02-02 14:11,0.00,133.10,158.88,214,-144.87,nan,-20,1
1643807569,2022-02-02 14:12,0.00,133.10,158.88,214,-129.22,nan,-22,1
1643807630,2022-02-02 14:13,0.00,90.47,116.26,214,-144.87,nan,-22,1
1643807692,2022-02-02 14:14,0.00,94.76,120.54,214,-129.22,nan,-22,1
1643807754,2022-02-02 14:15,100.00,117.22,143.00,214,168.91,165.88,-22,1
1643807815,2022-02-02 14:16,0.00,90.47,116.26,214,-118.03,nan,-22,1
1643807877,2022-02-02 14:17,0.00,90.47,116.26,214,-129.22,nan,-21,1
1643808065,2022-02-02 14:21,0.00,88.13,113.91,214,-129.22,nan,-22,1
1643808126,2022-02-02 14:22,0.00,124.60,150.39,214,-144.87,nan,-22,1
1643808188,2022-02-02 14:23,0.00,133.10,158.88,214,-129.22,nan,-22,1
1643808250,2022-02-02 14:24,0.00,117.22,143.00,214,-129.22,nan,-22,1
1643808312,2022-02-02 14:25,87.70,90.47,116.26,214,78.11,74.69,-20,1
1643808374,2022-02-02 14:26,0.00,90.47,116.26,214,-129.22,nan,-22,1
1643808436,2022-02-02 14:27,0.00,90.47,116.26,214,-144.87,nan,-23,1
1643808498,2022-02-02 14:28,0.00,88.62,114.40,214,-129.22,nan,-22,1
1643808559,2022-02-02 14:29,0.00,117.22,143.00,214,-144.87,nan,-22,1
1643808621,2022-02-02 14:30,0.00,124.60,150.39,214,-129.22,nan,-21,1
1643808685,2022-02-02 14:31,0.00,88.13,113.91,214,-141.56,nan,-23,1
1643808746,2022-02-02 14:32,0.00,133.10,158.88,214,-129.22,nan,-21,1
1643808808,2022-02-02 14:33,87.70,90.47,116.26,214,78.11,74.69,-22,1
1643808870,2022-02-02 14:34,0.00,133.10,158.88,214,-129.22,nan,-21,1
1643808932,2022-02-02 14:35,0.00,88.13,113.91,214,-129.22,nan,-23,1
1643808994,2022-02-02 14:36,0.00,90.47,116.26,214,-144.87,nan,-22,1
1643809056,2022-02-02 14:37,0.00,90.47,116.26,214,-141.56,nan,-22,1
1643809117,2022-02-02 14:38,0.00,158.07,183.85,214,-141.56,nan,-22,1
1643809179,2022-02-02 14:39,0.00,133.10,158.88,214,-129.22,nan,-22,1
1643809241,2022-02-02 14:40,0.00,90.47,116.26,214,-129.22,nan,-22,1
1643809303,2022-02-02 14:41,83.88,88.13,113.91,214,78.11,73.65,-22,1
1643809364,2022-02-02 14:42,0.00,90.47,116.26,214,-144.87,nan,-23,1
1643809426,2022-02-02 14:43,0.00,90.47,116.26,214,-129.22,nan,-22,1
1643809488,2022-02-02 14:44,0.00,88.13,113.91,214,-129.22,nan,-22,1
1643809550,2022-02-02 14:45,83.88,88.13,113.91,214,78.11,73.65,-22,1
1643809612,2022-02-02 14:46,100.00,88.13,113.91,214,168.91,165.88,-21,1
1643809673,2022-02-02 14:47,0.00,90.47,116.26,214,-129.22,nan,-22,1
1643809735,2022-02-02 14:48,0.00,88.13,113.91,214,-129.22,nan,-22,1
1643809797,2022-02-02 14:49,0.00,90.47,116.26,214,-129.22,nan,-24,1
1643809859,2022-02-02 14:50,87.70,90.47,116.26,214,78.11,74.69,-21,1
1643809920,2022-02-02 14:52,0.00,90.47,116.26,214,-141.56,nan,-22,1
1643809982,2022-02-02 14:53,0.00,90.47,116.26,214,-133.66,nan,-21,1
1643810043,2022-02-02 14:54,0.00,90.47,116.26,214,-144.87,nan,-22,1
1643810105,2022-02-02 14:55,0.00,88.13,113.91,214,-144.87,nan,-22,1
1643810167,2022-02-02 14:56,0.00,90.47,116.26,214,-129.22,nan,-22,1
1643810229,2022-02-02 14:57,40.56,88.32,114.10,214,12.48,-0.55,-22,1
1643810290,2022-02-02 14:58,0.00,90.47,116.26,214,-129.22,nan,-21,1
1643810415,2022-02-02 15:00,0.00,88.13,113.91,214,-133.66,nan,-21,1
1643810477,2022-02-02 15:01,0.00,88.13,113.91,214,-129.22,nan,-22,1
1643810538,2022-02-02 15:02,0.00,90.47,116.26,214,-129.22,nan,-22,1
1643810600,2022-02-02 15:03,83.88,88.13,113.91,214,78.11,73.65,-22,1
1643810661,2022-02-02 15:04,0.00,114.45,140.23,214,-129.22,nan,-21,1
1643810723,2022-02-02 15:05,0.00,117.22,143.00,214,-144.87,nan,-23,1
1643810785,2022-02-02 15:06,0.00,90.47,116.26,214,-129.22,nan,-22,1
1643810846,2022-02-02 15:07,0.00,90.47,116.26,214,-144.87,nan,-21,1
1643810908,2022-02-02 15:08,0.00,90.47,116.26,214,-129.22,nan,-22,1
1643810969,2022-02-02 15:09,45.14,97.42,123.20,214,12.48,0.92,-22,1
1643811031,2022-02-02 15:10,0.00,90.47,116.26,214,-129.22,nan,-22,1
1643811093,2022-02-02 15:11,0.00,133.10,158.88,214,-144.87,nan,-22,1
1643811155,2022-02-02 15:12,0.00,88.13,113.91,214,-129.22,nan,-23,1
1643811216,2022-02-02 15:13,0.00,82.93,108.72,214,-129.22,nan,-24,1
1643811278,2022-02-02 15:14,0.00,82.93,108.72,214,-133.66,nan,-22,1
1643811339,2022-02-02 15:15,0.00,83.39,109.17,214,-141.56,nan,-22,1
1643811401,2022-02-02 15:16,64.01,85.13,110.92,214,44.09,35.74,-22,1
1643811463,2022-02-02 15:17,0.00,117.48,143.27,214,-141.56,nan,-22,1
1643811524,2022-02-02 15:18,100.00,110.44,136.23,214,78.11,77.82,-22,1
1643811586,2022-02-02 15:19,0.00,82.93,108.72,214,-129.22,nan,-23,1
1643811647,2022-02-02 15:20,0.00,85.13,110.92,214,-143.57,nan,-21,1
1643811708,2022-02-02 15:21,0.00,82.93,108.72,214,-129.22,nan,-22,1
1643811770,2022-02-02 15:22,0.00,83.39,109.17,214,-129.22,nan,-22,1
1643811832,2022-02-02 15:23,100.00,125.61,151.40,214,172.29,169.11,-22,1
1643811894,2022-02-02 15:24,42.77,86.77,112.56,214,12.48,0.18,-22,1
1643811956,2022-02-02 15:25,0.00,82.93,108.72,214,-144.87,nan,-22,1
1643812017,2022-02-02 15:26,0.00,82.93,108.72,214,-144.87,nan,-22,1
1643812079,2022-02-02 15:27,0.00,85.13,110.92,214,-129.22,nan,-22,1
1643812141,2022-02-02 15:29,0.00,85.13,110.92,214,-129.22,nan,-22,1
1643812203,2022-02-02 15:30,0.00,85.13,110.92,214,-143.57,nan,-22,1
1643812265,2022-02-02 15:31,0.00,85.13,110.92,214,-144.87,nan,-22,1
1643812326,2022-02-02 15:32,0.00,83.11,108.90,214,-86.78,nan,-22,1
1643812388,2022-02-02 15:33,0.00,125.61,151.40,214,-129.22,nan,-22,1
1643812450,2022-02-02 15:34,0.00,125.61,151.40,214,-129.22,nan,-21,1
1643812511,2022-02-02 15:35,61.44,82.93,108.72,214,44.09,34.99,-22,1
1643812573,2022-02-02 15:36,41.84,85.13,110.92,214,12.48,-0.13,-21,1
1643812635,2022-02-02 15:37,83.88,82.93,108.72,214,78.11,73.65,-23,1
1643812697,2022-02-02 15:38,0.00,85.13,110.92,214,-129.22,nan,-22,1
1643812758,2022-02-02 15:39,83.88,82.93,108.72,214,78.11,73.65,-21,1
1643812820,2022-02-02 15:40,0.00,125.61,151.40,214,-144.87,nan,-21,1
1643812881,2022-02-02 15:41,100.00,125.61,151.40,214,78.11,77.82,-22,1
1643812943,2022-02-02 15:42,83.88,82.93,108.72,214,78.11,73.65,-22,1
1643813004,2022-02-02 15:43,0.00,85.13,110.92,214,-129.22,nan,-22,1
1643813066,2022-02-02 15:44,0.00,85.13,110.92,214,-144.87,nan,-22,1
1643813128,2022-02-02 15:45,0.00,110.44,136.23,214,-129.22,nan,-22,1
1643813189,2022-02-02 15:46,0.00,125.61,151.40,214,-129.22,nan,-22,1
1643813249,2022-02-02 15:47,0.00,85.13,110.92,214,-129.22,nan,-22,1
1643813311,2022-02-02 15:48,40.44,82.93,108.72,214,12.48,-0.59,-22,1
1643813373,2022-02-02 15:49,0.00,85.13,110.92,214,-129.22,nan,-22,1
1643813435,2022-02-02 15:50,0.00,117.48,143.27,214,-129.22,nan,-22,1
1643813497,2022-02-02 15:51,0.00,85.13,110.92,214,-129.22,nan,-22,1
1643813558,2022-02-02 15:52,84.70,83.39,109.17,214,78.11,73.87,-21,1
1643813620,2022-02-02 15:53,86.63,84.50,110.28,214,78.11,74.40,-20,1
1643813681,2022-02-02 15:54,0.00,82.93,108.72,214,-144.87,nan,-22,1
1643813743,2022-02-02 15:55,40.75,83.39,109.17,214,12.48,-0.49,-22,1
1643813805,2022-02-02 15:56,0.00,110.44,136.23,214,-129.22,nan,-22,1
1643813866,2022-02-02 15:57,0.00,85.13,110.92,214,-144.87,nan,-22,1
1643813928,2022-02-02 15:58,87.70,85.13,110.92,214,78.11,74.69,-23,1
1643813989,2022-02-02 15:59,87.70,85.13,110.92,214,78.11,74.69,-22,1
1643814051,2022-02-02 16:00,0.00,125.61,151.40,214,-129.22,nan,-22,1
1643814113,2022-02-02 16:01,0.00,82.93,108.72,214,-144.87,nan,-23,1
1643814174,2022-02-02 16:02,100.00,125.61,151.40,214,168.91,165.88,-22,1
1643814236,2022-02-02 16:03,0.00,85.13,110.92,214,-129.22,nan,-22,1
1643814297,2022-02-02 16:04,0.00,85.13,110.92,214,-86.78,nan,-23,1
1643814359,2022-02-02 16:05,0.00,82.93,108.72,214,-144.87,nan,-22,1
1643814421,2022-02-02 16:07,0.00,84.50,110.28,214,-141.56,nan,-22,1
1643814482,2022-02-02 16:08,0.00,82.93,108.72,214,-144.87,nan,-22,1
1643814544,2022-02-02 16:09,0.00,125.61,151.40,214,-141.56,nan,-22,1
1643814606,2022-02-02 16:10,100.00,125.61,151.40,214,78.11,77.82,-22,1
1643814667,2022-02-02 16:11,0.00,83.11,108.90,214,-129.22,nan,-22,1
1643814729,2022-02-02 16:12,0.00,82.93,108.72,214,-129.22,nan,-21,1
1643814790,2022-02-02 16:13,0.00,125.61,151.40,214,-144.87,nan,-22,1
1643814852,2022-02-02 16:14,0.00,85.13,110.92,214,-129.22,nan,-22,1
1643814913,2022-02-02 16:15,87.70,85.13,110.92,214,78.11,74.69,-23,1
1643814975,2022-02-02 16:16,0.00,84.50,110.28,214,-129.22,nan,-22,1
1643815037,2022-02-02 16:17,0.00,85.13,110.92,214,-144.87,nan,-22,1
1643815098,2022-02-02 16:18,0.00,82.93,108.72,214,-86.78,nan,-22,1
1643815160,2022-02-02 16:19,51.44,125.61,151.40,214,12.48,2.75,-22,1
1643815222,2022-02-02 16:20,87.70,85.13,110.92,214,78.11,74.69,-22,1
1643815283,2022-02-02 16:21,0.00,110.44,136.23,214,-129.22,nan,-23,1
1643815345,2022-02-02 16:22,84.20,83.11,108.90,214,78.11,73.74,-20,1
1643815407,2022-02-02 16:23,100.00,125.61,151.40,214,78.11,77.82,-22,1
1643815468,2022-02-02 16:24,0.00,125.61,151.40,214,-129.22,nan,-23,1
1643815530,2022-02-02 16:25,0.00,79.79,105.58,214,-144.87,nan,-22,1
1643815592,2022-02-02 16:26,0.00,79.79,105.58,214,-129.22,nan,-21,1
1643815654,2022-02-02 16:27,0.00,77.74,103.52,214,-144.87,nan,-23,1
1643815715,2022-02-02 16:28,41.84,79.79,105.58,214,12.48,-0.13,-22,1
1643815779,2022-02-02 16:29,0.00,79.79,105.58,214,-144.87,nan,-22,1
1643815841,2022-02-02 16:30,0.00,81.33,107.11,214,-129.22,nan,-21,1
1643815903,2022-02-02 16:31,0.00,110.37,136.15,214,-129.22,nan,-21,1
1643815965,2022-02-02 16:32,0.00,78.16,103.95,214,-144.87,nan,-22,1
1643816027,2022-02-02 16:33,0.00,103.67,129.45,214,-141.56,nan,-22,1
1643816089,2022-02-02 16:34,0.00,77.74,103.52,214,-141.56,nan,-22,1
1643816151,2022-02-02 16:35,0.00,79.79,105.58,214,-144.87,nan,-23,1
1643816212,2022-02-02 16:36,0.00,101.17,126.95,214,-144.87,nan,-22,1
1643816274,2022-02-02 16:37,83.88,77.74,103.52,214,78.11,73.65,-21,1
1643816335,2022-02-02 16:38,0.00,79.79,105.58,214,-129.22,nan,-22,1
1643816397,2022-02-02 16:39,0.00,79.20,104.98,214,-129.22,nan,-23,1
1643816458,2022-02-02 16:40,0.00,118.13,143.91,214,-144.87,nan,-22,1
1643816520,2022-02-02 16:42,0.00,77.74,103.52,214,-144.87,nan,-22,1
1643816581,2022-02-02 16:43,83.88,77.74,103.52,214,78.11,73.65,-23,1
1643816643,2022-02-02 16:44,100.00,118.13,143.91,214,78.11,77.82,-23,1
1643816704,2022-02-02 16:45,0.00,81.33,107.11,214,-129.22,nan,-21,1
1643816766,2022-02-02 16:46,0.00,103.67,129.45,214,-129.22,nan,-22,1
1643816828,2022-02-02 16:47,0.00,118.13,143.91,214,-129.22,nan,-22,1
1643816890,2022-02-02 16:48,0.00,103.67,129.45,214,-144.87,nan,-22,1
1643816951,2022-02-02 16:49,0.00,118.13,143.91,214,-129.22,nan,-22,1
1643817013,2022-02-02 16:50,0.00,77.74,103.52,214,-129.22,nan,-23,1
1643817074,2022-02-02 16:51,0.00,79.79,105.58,214,-143.57,nan,-22,1
1643817136,2022-02-02 16:52,0.00,79.79,105.58,214,-129.22,nan,-23,1
1643817198,2022-02-02 16:53,51.44,118.13,143.91,214,12.48,2.75,-22,1
1643817259,2022-02-02 16:54,84.70,78.16,103.95,214,78.11,73.87,-23,1
1643817321,2022-02-02 16:55,0.00,79.79,105.58,214,-129.22,nan,-22,1
1643817383,2022-02-02 16:56,0.00,77.74,103.52,214,-129.22,nan,-21,1
1643817445,2022-02-02 16:57,0.00,103.67,129.45,214,-144.87,nan,-23,1
1643817506,2022-02-02 16:58,83.88,77.74,103.52,214,78.11,73.65,-22,1
1643817568,2022-02-02 16:59,0.00,118.13,143.91,214,-129.22,nan,-21,1
1643817629,2022-02-02 17:00,0.00,77.74,103.52,214,-141.56,nan,-22,1
1643817691,2022-02-02 17:01,0.00,118.13,143.91,214,-129.22,nan,-23,1
1643817753,2022-02-02 17:02,87.70,79.79,105.58,214,78.11,74.69,-20,1
1643817814,2022-02-02 17:03,0.00,118.13,143.91,214,-86.78,nan,-22,1
1643817876,2022-02-02 17:04,0.00,103.67,129.45,214,-129.22,nan,-22,1
1643817938,2022-02-02 17:05,0.00,79.79,105.58,214,-118.03,nan,-22,1
1643817999,2022-02-02 17:06,83.88,77.74,103.52,214,78.11,73.65,-21,1
1643818061,2022-02-02 17:07,0.00,79.79,105.58,214,-129.22,nan,-22,1
1643818123,2022-02-02 17:08,0.00,118.13,143.91,214,-129.22,nan,-22,1
1643818184,2022-02-02 17:09,0.00,79.79,105.58,214,-141.56,nan,-21,1
1643818246,2022-02-02 17:10,83.88,77.74,103.52,214,78.11,73.65,-22,1
1643818307,2022-02-02 17:11,0.00,79.79,105.58,214,-144.87,nan,-22,1
1643818369,2022-02-02 17:12,100.00,118.13,143.91,214,78.11,77.82,-22,1
1643818431,2022-02-02 17:13,41.84,79.79,105.58,214,12.48,-0.13,-22,1
1643818492,2022-02-02 17:14,0.00,79.79,105.58,214,-102.41,nan,-22,1
1643818554,2022-02-02 17:15,0.00,77.74,103.52,214,-144.87,nan,-23,1
1643818615,2022-02-02 17:16,83.88,77.74,103.52,214,78.11,73.65,-22,1
1643818677,2022-02-02 17:17,0.00,77.74,103.52,214,-141.56,nan,-23,1
1643818739,2022-02-02 17:18,0.00,141.22,167.00,214,-144.87,nan,-22,1
1643818800,2022-02-02 17:20,0.00,77.90,103.69,214,-129.22,nan,-22,1
1643818862,2022-02-02 17:21,33.04,79.79,105.58,214,0.00,-14.35,-22,1
1643818923,2022-02-02 17:22,100.00,118.13,143.91,214,78.11,77.82,-22,1
1643818985,2022-02-02 17:23,0.00,118.13,143.91,214,-144.87,nan,-21,1
1643819047,2022-02-02 17:24,0.00,118.13,143.91,214,-144.87,nan,-22,1
1643819108,2022-02-02 17:25,0.00,78.16,103.95,214,-129.22,nan,-22,1
1643819170,2022-02-02 17:26,0.00,118.13,143.91,214,-129.22,nan,-22,1
1643819231,2022-02-02 17:27,0.00,118.13,143.91,214,-144.87,nan,-23,1
1643819293,2022-02-02 17:28,0.00,79.79,105.58,214,-144.87,nan,-22,1
1643819354,2022-02-02 17:29,0.00,79.79,105.58,214,-129.22,nan,-22,1
1643819416,2022-02-02 17:30,0.00,118.13,143.91,214,-118.03,nan,-22,1
1643819478,2022-02-02 17:31,0.00,83.57,109.35,214,-102.41,nan,-22,1
1643819540,2022-02-02 17:32,87.70,79.79,105.58,214,78.11,74.69,-23,1
1643819601,2022-02-02 17:33,0.00,79.79,105.58,214,-129.22,nan,-21,1
1643819663,2022-02-02 17:34,87.70,79.79,105.58,214,78.11,74.69,-22,1
1643819725,2022-02-02 17:35,100.00,110.37,136.15,214,78.11,77.82,-22,1
1643819786,2022-02-02 17:36,51.44,118.13,143.91,214,12.48,2.75,-22,1
1643819848,2022-02-02 17:37,0.00,72.54,98.33,214,-141.56,nan,-22,1
1643819910,2022-02-02 17:38,0.00,74.46,100.24,214,-102.41,nan,-22,1
1643819971,2022-02-02 17:39,64.01,74.46,100.24,214,44.09,35.74,-22,1
1643820033,2022-02-02 17:40,0.00,74.46,100.24,214,-129.22,nan,-20,1
1643820095,2022-02-02 17:41,0.00,74.46,100.24,214,-129.22,nan,-21,1
1643820156,2022-02-02 17:42,51.44,110.64,136.42,214,12.48,2.75,-22,1
1643820218,2022-02-02 17:43,0.00,96.90,122.68,214,-144.87,nan,-22,1
1643820280,2022-02-02 17:44,0.00,72.94,98.72,214,-144.87,nan,-22,1
1643820341,2022-02-02 17:45,64.01,74.46,100.24,214,44.09,35.74,-22,1
1643820403,2022-02-02 17:46,40.44,72.54,98.33,214,12.48,-0.59,-22,1
1643820465,2022-02-02 17:47,51.44,110.64,136.42,214,12.48,2.75,-23,1
1643820526,2022-02-02 17:48,41.84,74.46,100.24,214,12.48,-0.13,-22,1
1643820588,2022-02-02 17:49,0.00,74.46,100.24,214,-144.87,nan,-23,1
1643820649,2022-02-02 17:50,0.00,75.89,101.67,214,-144.87,nan,-20,1
1643820711,2022-02-02 17:51,0.00,74.46,100.24,214,-129.22,nan,-22,1
1643820773,2022-02-02 17:52,87.70,74.46,100.24,214,78.11,74.69,-22,1
1643820834,2022-02-02 17:53,0.00,72.54,98.33,214,-141.56,nan,-22,1
1643820896,2022-02-02 17:54,0.00,74.46,100.24,214,-129.22,nan,-22,1
1643820957,2022-02-02 17:55,100.00,96.90,122.68,214,78.11,77.82,-23,1
1643821019,2022-02-02 17:56,0.00,96.90,122.68,214,-144.87,nan,-23,1
1643821080,2022-02-02 17:58,0.00,110.64,136.42,214,-144.87,nan,-22,1
1643821142,2022-02-02 17:59,0.00,74.46,100.24,214,-129.22,nan,-22,1
1643821204,2022-02-02 18:00,0.00,72.54,98.33,214,-144.87,nan,-21,1
1643821265,2022-02-02 18:01,0.00,74.46,100.24,214,-144.87,nan,-22,1
1643821327,2022-02-02 18:02,40.44,72.54,98.33,214,12.48,-0.59,-21,1
1643821388,2022-02-02 18:03,0.00,74.46,100.24,214,-144.87,nan,-23,1
1643821450,2022-02-02 18:04,0.00,110.64,136.42,214,-141.56,nan,-21,1
1643821512,2022-02-02 18:05,32.12,72.54,98.33,214,0.00,-14.70,-22,1
1643821573,2022-02-02 18:06,0.00,72.94,98.72,214,-144.87,nan,-22,1
1643821635,2022-02-02 18:07,0.00,72.54,98.33,214,-129.22,nan,-21,1
1643821696,2022-02-02 18:08,0.00,74.46,100.24,214,-86.78,nan,-22,1
1643821758,2022-02-02 18:09,0.00,110.64,136.42,214,-129.22,nan,-22,1
1643821819,2022-02-02 18:10,0.00,74.46,100.24,214,-129.22,nan,-20,1
1643821881,2022-02-02 18:11,0.00,72.94,98.72,214,-129.22,nan,-22,1
1643821943,2022-02-02 18:12,0.00,110.64,136.42,214,-144.87,nan,-22,1
1643822004,2022-02-02 18:13,0.00,72.54,98.33,214,-129.22,nan,-22,1
1643822066,2022-02-02 18:14,0.00,72.54,98.33,214,-129.22,nan,-21,1
1643822127,2022-02-02 18:15,0.00,72.70,98.48,214,-129.22,nan,-23,1
1643822189,2022-02-02 18:16,100.00,110.64,136.42,214,78.11,77.82,-22,1
1643822250,2022-02-02 18:17,100.00,96.90,122.68,214,78.11,77.82,-22,1
1643822312,2022-02-02 18:18,41.84,74.46,100.24,214,12.48,-0.13,-23,1
1643822374,2022-02-02 18:19,0.00,72.54,98.33,214,-129.22,nan,-22,1
1643822436,2022-02-02 18:20,100.00,110.64,136.42,214,78.11,77.82,-22,1
1643822498,2022-02-02 18:21,100.00,132.79,158.57,214,78.11,77.82,-23,1
1643822560,2022-02-02 18:22,0.00,72.54,98.33,214,-143.57,nan,-22,1
1643822622,2022-02-02 18:23,0.00,72.54,98.33,214,-133.66,nan,-22,1
1643822683,2022-02-02 18:24,0.00,110.64,136.42,214,-144.87,nan,-22,1
1643822745,2022-02-02 18:25,100.00,74.46,100.24,214,168.91,165.88,-22,1
1643822807,2022-02-02 18:26,0.00,77.98,103.76,214,-129.22,nan,-22,1
1643822869,2022-02-02 18:27,0.00,74.46,100.24,214,-129.22,nan,-22,1
1643822931,2022-02-02 18:28,0.00,74.46,100.24,214,-129.22,nan,-23,1
1643822992,2022-02-02 18:29,100.00,103.25,129.04,214,168.91,165.88,-20,1
1643823054,2022-02-02 18:30,0.00,72.54,98.33,214,-129.22,nan,-21,1
1643823115,2022-02-02 18:31,83.88,72.54,98.33,214,78.11,73.65,-22,1
1643823177,2022-02-02 18:32,0.00,74.46,100.24,214,-144.87,nan,-23,1
1643823239,2022-02-02 18:33,0.00,80.18,105.96,214,-129.22,nan,-22,1
1643823300,2022-02-02 18:35,100.00,110.64,136.42,214,78.11,77.82,-23,1
1643823362,2022-02-02 18:36,0.00,72.54,98.33,214,-129.22,nan,-21,1
1643823424,2022-02-02 18:37,0.00,74.46,100.24,214,-129.22,nan,-22,1
1643823485,2022-02-02 18:38,0.00,110.64,136.42,214,-129.22,nan,-22,1
1643823547,2022-02-02 18:39,0.00,110.64,136.42,214,-133.66,nan,-21,1
1643823608,2022-02-02 18:40,83.88,72.54,98.33,214,78.11,73.65,-21,1
1643823670,2022-02-02 18:41,0.00,72.54,98.33,214,-129.22,nan,-22,1
1643823731,2022-02-02 18:42,87.70,74.46,100.24,214,78.11,74.69,-22,1
1643823793,2022-02-02 18:43,0.00,72.70,98.48,214,-144.87,nan,-22,1
1643823854,2022-02-02 18:44,100.00,72.54,98.33,214,184.59,180.82,-22,1
1643823916,2022-02-02 18:45,0.00,72.70,98.48,214,-129.22,nan,-22,1
1643823978,2022-02-02 18:46,83.88,72.54,98.33,214,78.11,73.65,-20,1
1643824039,2022-02-02 18:47,0.00,103.25,129.04,214,-144.87,nan,-23,1
1643824101,2022-02-02 18:48,83.88,67.35,93.13,214,78.11,73.65,-21,1
1643824162,2022-02-02 18:49,100.00,67.35,93.13,214,168.91,165.88,-22,1
1643824224,2022-02-02 18:50,83.88,67.35,93.13,214,78.11,73.65,-21,1
1643824285,2022-02-02 18:51,0.00,69.12,94.90,214,-143.57,nan,-22,1
1643824347,2022-02-02 18:52,0.00,69.12,94.90,214,-144.87,nan,-22,1
1643824409,2022-02-02 18:53,0.00,67.35,93.13,214,-144.87,nan,-22,1
1643824470,2022-02-02 18:54,0.00,69.12,94.90,214,-129.22,nan,-22,1
1643824532,2022-02-02 18:55,0.00,67.35,93.13,214,-144.87,nan,-23,1
1643824593,2022-02-02 18:56,0.00,74.44,100.22,214,-129.22,nan,-21,1
1643824654,2022-02-02 18:57,0.00,69.12,94.90,214,-133.66,nan,-22,1
1643824716,2022-02-02 18:58,0.00,69.12,94.90,214,-133.66,nan,-23,1
1643824777,2022-02-02 18:59,0.00,69.12,94.90,214,-86.78,nan,-22,1
1643824839,2022-02-02 19:00,0.00,69.12,94.90,214,-144.87,nan,-21,1
1643824901,2022-02-02 19:01,83.88,67.35,93.13,214,78.11,73.65,-22,1
1643824962,2022-02-02 19:02,0.00,90.13,115.91,214,-144.87,nan,-20,1
1643825024,2022-02-02 19:03,0.00,67.49,93.27,214,-144.87,nan,-22,1
1643825085,2022-02-02 19:04,0.00,67.71,93.50,214,-144.87,nan,-22,1
1643825148,2022-02-02 19:05,0.00,69.12,94.90,214,-129.22,nan,-22,1
1643825209,2022-02-02 19:06,0.00,67.35,93.13,214,-129.22,nan,-22,1
1643825271,2022-02-02 19:07,0.00,103.16,128.94,214,-144.87,nan,-22,1
1643825332,2022-02-02 19:08,49.75,87.89,113.67,214,12.48,2.28,-21,1
1643825394,2022-02-02 19:09,100.00,103.16,128.94,214,78.11,77.82,-21,1
1643825456,2022-02-02 19:10,87.70,69.12,94.90,214,78.11,74.69,-22,1
1643825517,2022-02-02 19:11,84.70,67.71,93.50,214,78.11,73.87,-22,1
1643825579,2022-02-02 19:12,0.00,103.16,128.94,214,-144.87,nan,-22,1
1643825640,2022-02-02 19:14,87.70,69.12,94.90,214,78.11,74.69,-22,1
1643825702,2022-02-02 19:15,61.44,67.35,93.13,214,44.09,34.99,-21,1
1643825763,2022-02-02 19:16,83.88,67.35,93.13,214,78.11,73.65,-20,1
1643825825,2022-02-02 19:17,0.00,128.32,154.10,214,-118.03,nan,-22,1
1643825887,2022-02-02 19:18,0.00,67.35,93.13,214,-129.22,nan,-22,1
1643825948,2022-02-02 19:19,49.99,128.32,154.10,214,12.48,2.35,-22,1
1643826010,2022-02-02 19:20,0.00,103.16,128.94,214,-129.22,nan,-22,1
1643826072,2022-02-02 19:21,51.44,103.16,128.94,214,12.48,2.75,-21,1
1643826133,2022-02-02 19:22,89.12,103.16,128.94,214,44.09,41.87,-23,1
1643826195,2022-02-02 19:23,0.00,67.35,93.13,214,-129.22,nan,-22,1
1643826256,2022-02-02 19:24,0.00,70.44,96.23,214,-141.56,nan,-21,1
1643826318,2022-02-02 19:25,0.00,69.12,94.90,214,-144.87,nan,-22,1
1643826379,2022-02-02 19:26,0.00,67.35,93.13,214,-102.41,nan,-22,1
1643826441,2022-02-02 19:27,87.70,69.12,94.90,214,78.11,74.69,-22,1
1643826502,2022-02-02 19:28,0.00,90.13,115.91,214,-129.22,nan,-22,1
1643826564,2022-02-02 19:29,32.12,67.35,93.13,214,0.00,-14.70,-22,1
1643826626,2022-02-02 19:30,0.00,103.16,128.94,214,-144.87,nan,-23,1
1643826687,2022-02-02 19:31,0.00,67.35,93.13,214,-129.22,nan,-21,1
1643826749,2022-02-02 19:32,0.00,67.35,93.13,214,-144.87,nan,-23,1
1643826811,2022-02-02 19:33,0.00,103.16,128.94,214,-144.87,nan,-22,1
1643826872,2022-02-02 19:34,87.70,69.12,94.90,214,78.11,74.69,-22,1
1643826934,2022-02-02 19:35,0.00,67.35,93.13,214,-141.56,nan,-22,1
1643826995,2022-02-02 19:36,0.00,90.13,115.91,214,-144.87,nan,-22,1
1643827057,2022-02-02 19:37,87.70,69.12,94.90,214,78.11,74.69,-22,1
1643827118,2022-02-02 19:38,0.00,67.35,93.13,214,-129.22,nan,-22,1
1643827180,2022-02-02 19:39,0.00,90.13,115.91,214,-144.87,nan,-21,1
1643827242,2022-02-02 19:40,64.01,69.12,94.90,214,44.09,35.74,-21,1
1643827304,2022-02-02 19:41,0.00,69.12,94.90,214,-144.87,nan,-22,1
1643827365,2022-02-02 19:42,0.00,103.16,128.94,214,-129.22,nan,-22,1
1643827427,2022-02-02 19:43,0.00,69.12,94.90,214,-129.22,nan,-22,1
1643827489,2022-02-02 19:44,87.70,69.12,94.90,214,78.11,74.69,-22,1
1643827550,2022-02-02 19:45,0.00,67.49,93.27,214,-129.22,nan,-23,1
1643827612,2022-02-02 19:46,0.00,103.16,128.94,214,-144.87,nan,-22,1
1643827674,2022-02-02 19:47,0.00,70.44,96.23,214,-144.87,nan,-22,1
1643827735,2022-02-02 19:48,0.00,67.71,93.50,214,-144.87,nan,-23,1
1643827797,2022-02-02 19:49,0.00,67.71,93.50,214,-129.22,nan,-22,1
1643827858,2022-02-02 19:50,0.00,69.12,94.90,214,-144.87,nan,-21,1
1643827920,2022-02-02 19:52,0.00,67.35,93.13,214,-141.56,nan,-23,1
1643827982,2022-02-02 19:53,0.00,67.35,93.13,214,-141.56,nan,-23,1
1643828043,2022-02-02 19:54,83.88,67.35,93.13,214,78.11,73.65,-22,1
1643828105,2022-02-02 19:55,0.00,69.12,94.90,214,-79.51,nan,-23,1
1643828167,2022-02-02 19:56,0.00,67.35,93.13,214,-102.41,nan,-22,1
1643828228,2022-02-02 19:57,0.00,69.12,94.90,214,-129.22,nan,-22,1
1643828290,2022-02-02 19:58,0.00,67.35,93.13,214,-141.56,nan,-22,1
1643828351,2022-02-02 19:59,0.00,90.13,115.91,214,-129.22,nan,-21,1
1643828413,2022-02-02 20:00,0.00,95.68,121.46,214,-129.22,nan,-22,1
1643828475,2022-02-02 20:01,87.70,63.78,89.56,214,78.11,74.69,-22,1
1643828537,2022-02-02 20:02,100.00,119.75,145.54,214,184.59,180.82,-21,1
1643828599,2022-02-02 20:03,0.00,68.69,94.48,214,-143.57,nan,-23,1
1643828660,2022-02-02 20:04,87.70,63.78,89.56,214,78.11,74.69,-23,1
1643828722,2022-02-02 20:05,40.44,62.15,87.94,214,12.48,-0.59,-22,1
1643828784,2022-02-02 20:06,0.00,62.49,88.27,214,-129.22,nan,-22,1
1643828845,2022-02-02 20:07,100.00,62.15,87.94,214,184.59,180.82,-21,1
1643828907,2022-02-02 20:08,0.00,63.78,89.56,214,-141.56,nan,-22,1
1643828968,2022-02-02 20:09,0.00,63.78,89.56,214,-144.87,nan,-23,1
1643829030,2022-02-02 20:10,0.00,95.68,121.46,214,-129.22,nan,-23,1
1643829092,2022-02-02 20:11,32.12,62.15,87.94,214,0.00,-14.70,-22,1
1643829153,2022-02-02 20:12,0.00,63.78,89.56,214,-129.22,nan,-22,1
1643829215,2022-02-02 20:13,0.00,89.03,114.81,214,-129.22,nan,-21,1
1643829276,2022-02-02 20:14,83.88,62.15,87.94,214,78.11,73.65,-22,1
1643829338,2022-02-02 20:15,0.00,62.15,87.94,214,-129.22,nan,-22,1
1643829400,2022-02-02 20:16,0.00,63.78,89.56,214,-129.22,nan,-22,1
1643829461,2022-02-02 20:17,0.00,63.78,89.56,214,-129.22,nan,-22,1
1643829523,2022-02-02 20:18,0.00,89.03,114.81,214,-129.22,nan,-22,1
1643829585,2022-02-02 20:19,0.00,63.78,89.56,214,-102.41,nan,-22,1
1643829646,2022-02-02 20:20,100.00,83.35,109.14,214,168.91,165.88,-22,1
1643829708,2022-02-02 20:21,87.70,63.78,89.56,214,78.11,74.69,-22,1
1643829770,2022-02-02 20:22,0.00,62.15,87.94,214,-129.22,nan,-21,1
1643829831,2022-02-02 20:23,0.00,95.68,121.46,214,-129.22,nan,-22,1
1643829893,2022-02-02 20:24,87.70,63.78,89.56,214,78.11,74.69,-23,1
1643829954,2022-02-02 20:25,51.44,95.68,121.46,214,12.48,2.75,-22,1
1643830016,2022-02-02 20:26,0.00,63.78,89.56,214,-144.87,nan,-22,1
1643830078,2022-02-02 20:27,87.70,63.78,89.56,214,78.11,74.69,-22,1
1643830140,2022-02-02 20:29,0.00,62.15,87.94,214,-129.22,nan,-21,1
1643830201,2022-02-02 20:30,0.00,63.78,89.56,214,-144.87,nan,-23,1
1643830263,2022-02-02 20:31,0.00,63.78,89.56,214,-129.22,nan,-22,1
1643830327,2022-02-02 20:32,0.00,62.15,87.94,214,-129.22,nan,-22,1
1643830388,2022-02-02 20:33,87.70,63.78,89.56,214,78.11,74.69,-21,1
1643830450,2022-02-02 20:34,84.20,62.29,88.07,214,78.11,73.74,-23,1
1643830512,2022-02-02 20:35,41.84,63.78,89.56,214,12.48,-0.13,-23,1
1643830574,2022-02-02 20:36,87.70,63.78,89.56,214,78.11,74.69,-22,1
1643830635,2022-02-02 20:37,100.00,62.15,87.94,214,184.59,180.82,-22,1
1643830697,2022-02-02 20:38,0.00,95.68,121.46,214,-118.03,nan,-21,1
1643830759,2022-02-02 20:39,0.00,62.15,87.94,214,-144.87,nan,-23,1
1643830821,2022-02-02 20:40,0.00,95.68,121.46,214,-144.87,nan,-21,1
1643830882,2022-02-02 20:41,0.00,65.00,90.79,214,-144.87,nan,-23,1
1643830944,2022-02-02 20:42,0.00,63.78,89.56,214,-141.56,nan,-22,1
1643831005,2022-02-02 20:43,0.00,119.75,145.54,214,-129.22,nan,-22,1
1643831067,2022-02-02 20:44,0.00,62.15,87.94,214,-141.56,nan,-22,1
1643831128,2022-02-02 20:45,51.44,95.68,121.46,214,12.48,2.75,-22,1
1643831190,2022-02-02 20:46,0.00,63.78,89.56,214,-129.22,nan,-22,1
1643831313,2022-02-02 20:48,0.00,89.03,114.81,214,-141.56,nan,-22,1
1643831375,2022-02-02 20:49,0.00,62.15,87.94,214,-129.22,nan,-22,1
1643831437,2022-02-02 20:50,0.00,62.15,87.94,214,-129.22,nan,-21,1
1643831499,2022-02-02 20:51,51.44,95.68,121.46,214,12.48,2.75,-21,1
1643831560,2022-02-02 20:52,83.88,62.15,87.94,214,78.11,73.65,-22,1
1643831622,2022-02-02 20:53,82.95,83.35,109.14,214,44.09,40.52,-21,1
1643831684,2022-02-02 20:54,50.18,83.35,109.14,214,12.48,2.40,-23,1
1643831745,2022-02-02 20:55,0.00,95.68,121.46,214,-144.87,nan,-23,1
1643831807,2022-02-02 20:56,0.00,62.49,88.27,214,-144.87,nan,-22,1
1643831869,2022-02-02 20:57,0.00,63.78,89.56,214,-144.87,nan,-21,1
1643831931,2022-02-02 20:58,0.00,62.15,87.94,214,-143.57,nan,-21,1
1643831993,2022-02-02 20:59,0.00,95.68,121.46,214,-129.22,nan,-22,1
1643832054,2022-02-02 21:00,0.00,83.35,109.14,214,-129.22,nan,-23,1
1643832116,2022-02-02 21:01,100.00,95.68,121.46,214,78.11,77.82,-22,1
1643832178,2022-02-02 21:02,0.00,83.35,109.14,214,-141.56,nan,-23,1
1643832240,2022-02-02 21:04,0.00,63.78,89.56,214,-129.22,nan,-22,1
1643832301,2022-02-02 21:05,40.44,62.15,87.94,214,12.48,-0.59,-22,1
1643832363,2022-02-02 21:06,100.00,63.78,89.56,214,184.59,180.82,-22,1
1643832425,2022-02-02 21:07,0.00,63.78,89.56,214,-129.22,nan,-22,1
1643832487,2022-02-02 21:08,0.00,95.68,121.46,214,-144.87,nan,-21,1
1643832549,2022-02-02 21:09,0.00,83.35,109.14,214,-129.22,nan,-23,1
1643832611,2022-02-02 21:10,0.00,66.80,92.58,214,-129.22,nan,-22,1
1643832736,2022-02-02 21:12,0.00,56.96,82.74,214,-129.22,nan,-22,1
1643832797,2022-02-02 21:13,0.00,56.96,82.74,214,-129.22,nan,-21,1
1643832859,2022-02-02 21:14,41.84,58.44,84.23,214,12.48,-0.13,-22,1
1643832920,2022-02-02 21:15,0.00,56.96,82.74,214,-144.87,nan,-20,1
1643832982,2022-02-02 21:16,0.00,88.20,113.98,214,-144.87,nan,-22,1
1643833044,2022-02-02 21:17,100.00,88.20,113.98,214,78.11,77.82,-22,1
1643833167,2022-02-02 21:19,0.00,58.44,84.23,214,-129.22,nan,-22,1
1643833228,2022-02-02 21:20,100.00,88.20,113.98,214,78.11,77.82,-22,1
1643833290,2022-02-02 21:21,0.00,56.96,82.74,214,-129.22,nan,-21,1
1643833351,2022-02-02 21:22,0.00,88.20,113.98,214,-144.87,nan,-22,1
1643833413,2022-02-02 21:23,83.88,56.96,82.74,214,78.11,73.65,-22,1
1643833475,2022-02-02 21:24,0.00,59.56,85.35,214,-129.22,nan,-22,1
1643833536,2022-02-02 21:25,0.00,56.96,82.74,214,-102.41,nan,-23,1
1643833598,2022-02-02 21:26,0.00,88.20,113.98,214,-129.22,nan,-22,1
1643833660,2022-02-02 21:27,0.00,58.44,84.23,214,-129.22,nan,-22,1
1643833722,2022-02-02 21:28,86.63,58.01,83.80,214,78.11,74.40,-23,1
1643833783,2022-02-02 21:29,0.00,58.44,84.23,214,-141.56,nan,-21,1
1643833845,2022-02-02 21:30,0.00,56.96,82.74,214,-141.56,nan,-22,1
1643833907,2022-02-02 21:31,0.00,58.44,84.23,214,-129.22,nan,-22,1
1643833969,2022-02-02 21:32,0.00,59.56,85.35,214,-144.87,nan,-21,1
1643834031,2022-02-02 21:33,0.00,58.44,84.23,214,-129.22,nan,-22,1
1643834093,2022-02-02 21:34,0.00,76.59,102.37,214,-129.22,nan,-23,1
1643834155,2022-02-02 21:35,83.88,56.96,82.74,214,78.11,73.65,-22,1
1643834217,2022-02-02 21:36,0.00,58.44,84.23,214,-129.22,nan,-22,1
1643834280,2022-02-02 21:38,100.00,76.59,102.37,214,168.91,165.88,-22,1
1643834341,2022-02-02 21:39,0.00,56.96,82.74,214,-144.87,nan,-21,1
1643834403,2022-02-02 21:40,0.00,58.44,84.23,214,-141.56,nan,-22,1
1643834464,2022-02-02 21:41,83.88,56.96,82.74,214,78.11,73.65,-22,1
1643834526,2022-02-02 21:42,83.88,56.96,82.74,214,78.11,73.65,-22,1
1643834588,2022-02-02 21:43,0.00,76.59,102.37,214,-129.22,nan,-23,1
1643834650,2022-02-02 21:44,0.00,76.59,102.37,214,-143.57,nan,-23,1
1643834710,2022-02-02 21:45,0.00,57.27,83.05,214,-129.22,nan,-22,1
1643834772,2022-02-02 21:46,50.18,76.59,102.37,214,12.48,2.40,-22,1
1643834834,2022-02-02 21:47,0.00,88.20,113.98,214,-144.87,nan,-21,1
1643834896,2022-02-02 21:48,0.00,76.59,102.37,214,-144.87,nan,-23,1
1643834958,2022-02-02 21:49,0.00,58.44,84.23,214,-144.87,nan,-21,1
1643835019,2022-02-02 21:50,0.00,58.44,84.23,214,-129.22,nan,-22,1
1643835081,2022-02-02 21:51,0.00,58.44,84.23,214,-144.87,nan,-24,1
1643835143,2022-02-02 21:52,0.00,58.44,84.23,214,-129.22,nan,-23,1
1643835266,2022-02-02 21:54,0.00,58.44,84.23,214,-129.22,nan,-23,1
1643835328,2022-02-02 21:55,0.00,58.01,83.80,214,-143.57,nan,-22,1
1643835389,2022-02-02 21:56,0.00,56.96,82.74,214,-129.22,nan,-23,1
1643835451,2022-02-02 21:57,0.00,58.44,84.23,214,-129.22,nan,-21,1
1643835513,2022-02-02 21:58,0.00,81.91,107.70,214,-144.87,nan,-21,1
1643835574,2022-02-02 21:59,100.00,76.59,102.37,214,78.11,77.82,-22,1
1643835636,2022-02-02 22:00,83.88,56.96,82.74,214,78.11,73.65,-22,1
1643835698,2022-02-02 22:01,0.00,57.27,83.05,214,-129.22,nan,-22,1
1643835760,2022-02-02 22:02,0.00,57.08,82.86,214,-144.87,nan,-22,1
1643835821,2022-02-02 22:03,97.55,62.95,88.74,214,78.11,77.23,-20,1
1643835883,2022-02-02 22:04,0.00,58.44,84.23,214,-129.22,nan,-21,1
1643835945,2022-02-02 22:05,87.70,58.44,84.23,214,78.11,74.69,-23,1
1643836006,2022-02-02 22:06,0.00,81.91,107.70,214,-129.22,nan,-22,1
1643836068,2022-02-02 22:07,0.00,56.96,82.74,214,-129.22,nan,-22,1
1643836130,2022-02-02 22:08,0.00,88.20,113.98,214,-129.22,nan,-22,1
1643836192,2022-02-02 22:09,0.00,57.27,83.05,214,-129.22,nan,-22,1
1643836253,2022-02-02 22:10,41.84,58.44,84.23,214,12.48,-0.13,-22,1
1643836376,2022-02-02 22:12,0.00,58.44,84.23,214,-144.87,nan,-22,1
1643836438,2022-02-02 22:13,100.00,88.20,113.98,214,78.11,77.82,-22,1
1643836500,2022-02-02 22:15,0.00,56.96,82.74,214,-144.87,nan,-22,1
1643836561,2022-02-02 22:16,0.00,58.44,84.23,214,-144.87,nan,-23,1
1643836623,2022-02-02 22:17,0.00,58.44,84.23,214,-129.22,nan,-22,1
1643836684,2022-02-02 22:18,0.00,88.20,113.98,214,-144.87,nan,-22,1
1643836808,2022-02-02 22:20,0.00,56.96,82.74,214,-141.56,nan,-21,1
1643836869,2022-02-02 22:21,100.00,88.20,113.98,214,78.11,77.82,-23,1
1643836931,2022-02-02 22:22,83.88,56.96,82.74,214,78.11,73.65,-21,1
1643836993,2022-02-02 22:23,83.88,51.77,77.55,214,78.11,73.65,-22,1
1643837055,2022-02-02 22:24,83.88,51.77,77.55,214,78.11,73.65,-22,1
1643837117,2022-02-02 22:25,0.00,80.72,106.50,214,-129.22,nan,-21,1
1643837178,2022-02-02 22:26,0.00,80.72,106.50,214,-143.57,nan,-22,1
1643837242,2022-02-02 22:27,51.44,80.72,106.50,214,12.48,2.75,-22,1
1643837303,2022-02-02 22:28,0.00,80.72,106.50,214,-143.57,nan,-23,1
1643837365,2022-02-02 22:29,0.00,53.11,78.89,214,-129.22,nan,-22,1
1643837427,2022-02-02 22:30,87.70,53.11,78.89,214,78.11,74.69,-23,1
1643837488,2022-02-02 22:31,0.00,51.88,77.66,214,-129.22,nan,-21,1
1643837550,2022-02-02 22:32,0.00,80.72,106.50,214,-144.87,nan,-23,1
1643837612,2022-02-02 22:33,0.00,57.21,83.00,214,-144.87,nan,-22,1
1643837673,2022-02-02 22:34,0.00,53.11,78.89,214,-129.22,nan,-22,1
1643837735,2022-02-02 22:35,0.00,80.72,106.50,214,-129.22,nan,-22,1
1643837796,2022-02-02 22:36,0.00,52.04,77.83,214,-129.22,nan,-23,1
1643837858,2022-02-02 22:37,100.00,69.82,95.60,214,78.11,77.82,-22,1
1643837920,2022-02-02 22:38,0.00,53.11,78.89,214,-102.41,nan,-23,1
1643837982,2022-02-02 22:39,0.00,74.80,100.59,214,-144.87,nan,-22,1
1643838043,2022-02-02 22:40,100.00,69.82,95.60,214,78.11,77.82,-22,1
1643838105,2022-02-02 22:41,0.00,80.72,106.50,214,-144.87,nan,-22,1
1643838166,2022-02-02 22:42,51.44,80.72,106.50,214,12.48,2.75,-22,1
1643838228,2022-02-02 22:43,100.00,69.82,95.60,214,78.11,77.82,-22,1
1643838289,2022-02-02 22:44,0.00,51.88,77.66,214,-144.87,nan,-23,1
1643838351,2022-02-02 22:45,100.00,102.63,128.41,214,78.11,77.82,-22,1
1643838412,2022-02-02 22:46,0.00,53.11,78.89,214,-129.22,nan,-23,1
1643838474,2022-02-02 22:47,0.00,51.77,77.55,214,-144.87,nan,-22,1
1643838536,2022-02-02 22:48,0.00,52.04,77.83,214,-144.87,nan,-23,1
1643838599,2022-02-02 22:49,50.48,99.12,124.90,214,12.48,2.49,-22,1
1643838661,2022-02-02 22:51,0.00,51.77,77.55,214,-129.22,nan,-22,1
1643838723,2022-02-02 22:52,0.00,53.11,78.89,214,-129.22,nan,-22,1
1643838785,2022-02-02 22:53,0.00,51.77,77.55,214,-129.22,nan,-22,1
1643838846,2022-02-02 22:54,87.70,53.11,78.89,214,78.11,74.69,-21,1
1643838908,2022-02-02 22:55,0.00,80.72,106.50,214,-129.22,nan,-22,1
1643838969,2022-02-02 22:56,0.00,80.72,106.50,214,-129.22,nan,-22,1
1643839031,2022-02-02 22:57,0.00,51.77,77.55,214,-129.22,nan,-21,1
1643839093,2022-02-02 22:58,0.00,51.77,77.55,214,-129.22,nan,-21,1
1643839154,2022-02-02 22:59,0.00,53.11,78.89,214,-144.87,nan,-21,1
1643839216,2022-02-02 23:00,0.00,53.11,78.89,214,-129.22,nan,-23,1
1643839278,2022-02-02 23:01,87.70,53.11,78.89,214,78.11,74.69,-21,1
1643839340,2022-02-02 23:02,0.00,51.77,77.55,214,-144.87,nan,-22,1
1643839402,2022-02-02 23:03,100.00,69.82,95.60,214,78.11,77.82,-22,1
1643839464,2022-02-02 23:04,83.88,51.77,77.55,214,78.11,73.65,-22,1
1643839525,2022-02-02 23:05,0.00,52.04,77.83,214,-129.22,nan,-22,1
1643839587,2022-02-02 23:06,0.00,51.77,77.55,214,-144.87,nan,-22,1
1643839649,2022-02-02 23:07,0.00,80.72,106.50,214,-129.22,nan,-22,1
1643839711,2022-02-02 23:08,0.00,80.72,106.50,214,-129.22,nan,-22,1
1643839772,2022-02-02 23:09,0.00,51.77,77.55,214,-144.87,nan,-21,1
1643839834,2022-02-02 23:10,0.00,74.80,100.59,214,-129.22,nan,-23,1
1643839896,2022-02-02 23:11,0.00,53.11,78.89,214,-118.03,nan,-22,1
1643839957,2022-02-02 23:12,83.88,51.77,77.55,214,78.11,73.65,-23,1
1643840019,2022-02-02 23:13,0.00,102.63,128.41,214,-129.22,nan,-22,1
1643840080,2022-02-02 23:14,0.00,55.62,81.40,214,-141.56,nan,-22,1
1643840142,2022-02-02 23:15,32.12,51.77,77.55,214,0.00,-14.70,-22,1
1643840203,2022-02-02 23:16,0.00,69.82,95.60,214,-144.87,nan,-24,1
1643840265,2022-02-02 23:17,100.00,53.11,78.89,214,184.59,180.82,-22,1
1643840327,2022-02-02 23:18,0.00,80.72,106.50,214,-129.22,nan,-22,1
1643840388,2022-02-02 23:19,100.00,80.72,106.50,214,78.11,77.82,-21,1
1643840450,2022-02-02 23:20,0.00,80.72,106.50,214,-144.87,nan,-22,1
1643840512,2022-02-02 23:21,0.00,74.80,100.59,214,-141.56,nan,-22,1
1643840635,2022-02-02 23:23,0.00,53.11,78.89,214,-129.22,nan,-23,1
1643840697,2022-02-02 23:24,40.75,52.04,77.83,214,12.48,-0.49,-21,1
1643840758,2022-02-02 23:25,51.44,80.72,106.50,214,12.48,2.75,-23,1
1643840820,2022-02-02 23:27,0.00,53.11,78.89,214,-129.22,nan,-23,1
1643840882,2022-02-02 23:28,0.00,51.88,77.66,214,-129.22,nan,-22,1
1643840943,2022-02-02 23:29,100.00,80.72,106.50,214,78.11,77.82,-20,1
1643841005,2022-02-02 23:30,0.00,51.88,77.66,214,-129.22,nan,-22,1
1643841067,2022-02-02 23:31,83.88,51.77,77.55,214,78.11,73.65,-22,1
1643841128,2022-02-02 23:32,0.00,53.11,78.89,214,-144.87,nan,-21,1
1643841192,2022-02-02 23:33,0.00,57.21,83.00,214,-129.22,nan,-22,1
1643841253,2022-02-02 23:34,100.00,74.80,100.59,214,78.11,77.82,-21,1
1643841315,2022-02-02 23:35,0.00,73.24,99.02,214,-129.22,nan,-22,1
1643841377,2022-02-02 23:36,0.00,47.77,73.56,214,-144.87,nan,-22,1
1643841439,2022-02-02 23:37,0.00,47.77,73.56,214,-144.87,nan,-22,1
1643841501,2022-02-02 23:38,0.00,47.77,73.56,214,-144.87,nan,-21,1
1643841563,2022-02-02 23:39,0.00,67.70,93.48,214,-129.22,nan,-23,1
1643841625,2022-02-02 23:40,0.00,63.05,88.83,214,-129.22,nan,-22,1
1643841686,2022-02-02 23:41,0.00,47.77,73.56,214,-144.87,nan,-22,1
1643841748,2022-02-02 23:42,0.00,47.77,73.56,214,-129.22,nan,-23,1
1643841810,2022-02-02 23:43,0.00,47.77,73.56,214,-144.87,nan,-21,1
1643841871,2022-02-02 23:44,0.00,47.77,73.56,214,-144.87,nan,-23,1
1643841932,2022-02-02 23:45,0.00,47.77,73.56,214,-129.22,nan,-22,1
1643841994,2022-02-02 23:46,0.00,46.67,72.46,214,-129.22,nan,-22,1
1643842056,2022-02-02 23:47,41.84,47.77,73.56,214,12.48,-0.13,-22,1
1643842117,2022-02-02 23:48,0.00,63.05,88.83,214,-144.87,nan,-23,1
1643842178,2022-02-02 23:49,0.00,47.77,73.56,214,-129.22,nan,-22,1
1643842240,2022-02-02 23:50,100.00,73.24,99.02,214,78.11,77.82,-22,1
1643842301,2022-02-02 23:51,100.00,73.24,99.02,214,78.11,77.82,-21,1
1643842363,2022-02-02 23:52,83.88,46.58,72.36,214,78.11,73.65,-21,1
1643842425,2022-02-02 23:53,0.00,47.77,73.56,214,-129.22,nan,-21,1
1643842486,2022-02-02 23:54,0.00,46.58,72.36,214,-129.22,nan,-22,1
1643842548,2022-02-02 23:55,0.00,46.82,72.61,214,-129.22,nan,-23,1
1643842609,2022-02-02 23:56,0.00,47.77,73.56,214,-129.22,nan,-23,1
1643842671,2022-02-02 23:57,0.00,46.58,72.36,214,-144.87,nan,-22,1
1643842733,2022-02-02 23:58,0.00,63.05,88.83,214,-129.22,nan,-22,1
1643842794,2022-02-02 23:59,0.00,47.77,73.56,214,-129.22,nan,-22,1