1644015657,2022-02-05 00:00,0.00,1721.89,1747.67,214,-141.56,nan,-21,1
1644015719,2022-02-05 00:01,84.20,1186.90,1212.68,214,78.11,73.74,-22,1
1644015781,2022-02-05 00:03,0.00,1184.18,1209.97,214,-144.87,nan,-22,1
1644015842,2022-02-05 00:04,0.00,1184.18,1209.97,214,-102.41,nan,-19,1
1644015903,2022-02-05 00:05,0.00,1217.19,1242.98,214,-144.87,nan,-22,1
1644015965,2022-02-05 00:06,63.29,1207.74,1233.53,214,44.09,35.53,-21,1
1644016027,2022-02-05 00:07,0.00,1217.19,1242.98,214,-129.22,nan,-22,1
1644016090,2022-02-05 00:08,41.84,1217.19,1242.98,214,12.48,-0.13,-22,1
1644016152,2022-02-05 00:09,41.45,1207.74,1233.53,214,12.48,-0.26,-22,1
1644016214,2022-02-05 00:10,0.00,1217.19,1242.98,214,-144.87,nan,-21,1
1644016276,2022-02-05 00:11,0.00,1191.10,1216.88,214,-144.87,nan,-22,1
1644016337,2022-02-05 00:12,0.00,1217.19,1242.98,214,-144.87,nan,-22,1
1644016399,2022-02-05 00:13,0.00,1186.90,1212.68,214,-144.87,nan,-23,1
1644016461,2022-02-05 00:14,0.00,1217.19,1242.98,214,-129.22,nan,-22,1
1644016523,2022-02-05 00:15,87.70,1217.19,1242.98,214,78.11,74.69,-22,1
1644016584,2022-02-05 00:16,0.00,1191.10,1216.88,214,-129.22,nan,-22,1
1644016646,2022-02-05 00:17,87.70,1217.19,1242.98,214,78.11,74.69,-21,1
1644016707,2022-02-05 00:18,0.00,1552.22,1578.00,214,-129.22,nan,-22,1
1644016769,2022-02-05 00:19,83.88,1184.18,1209.97,214,78.11,73.65,-22,1
1644016830,2022-02-05 00:20,87.70,1217.19,1242.98,214,78.11,74.69,-21,1
1644016892,2022-02-05 00:21,0.00,1552.22,1578.00,214,-129.22,nan,-21,1
1644016954,2022-02-05 00:22,40.44,1184.18,1209.97,214,12.48,-0.59,-22,1
1644017015,2022-02-05 00:23,0.00,1186.90,1212.68,214,-129.22,nan,-22,1
1644017077,2022-02-05 00:24,40.44,1184.18,1209.97,214,12.48,-0.59,-21,1
1644017138,2022-02-05 00:25,0.00,1184.18,1209.97,214,-144.87,nan,-22,1
1644017200,2022-02-05 00:26,87.70,1217.19,1242.98,214,78.11,74.69,-22,1
1644017261,2022-02-05 00:27,100.00,1552.22,1578.00,214,78.11,77.82,-21,1
1644017323,2022-02-05 00:28,0.00,1184.18,1209.97,214,-129.22,nan,-23,1
1644017384,2022-02-05 00:29,0.00,1178.84,1204.63,214,-144.87,nan,-22,1
1644017446,2022-02-05 00:30,0.00,1185.73,1211.51,214,-129.22,nan,-23,1
1644017508,2022-02-05 00:31,87.70,1211.70,1237.48,214,78.11,74.69,-22,1
1644017569,2022-02-05 00:32,0.00,1211.70,1237.48,214,-129.22,nan,-22,1
1644017631,2022-02-05 00:33,0.00,1211.70,1237.48,214,-141.56,nan,-22,1
1644017692,2022-02-05 00:34,0.00,1178.84,1204.63,214,-129.22,nan,-21,1
1644017754,2022-02-05 00:35,0.00,1185.73,1211.51,214,-129.22,nan,-22,1
1644017815,2022-02-05 00:36,0.00,1178.84,1204.63,214,-141.56,nan,-22,1
1644017877,2022-02-05 00:37,0.00,1178.84,1204.63,214,-144.87,nan,-22,1
1644017938,2022-02-05 00:38,87.70,1211.70,1237.48,214,78.11,74.69,-22,1
1644018000,2022-02-05 00:40,41.84,1211.70,1237.48,214,12.48,-0.13,-21,1
1644018062,2022-02-05 00:41,0.00,1211.70,1237.48,214,-129.22,nan,-23,1
1644018123,2022-02-05 00:42,0.00,1211.70,1237.48,214,-129.22,nan,-23,1
1644018185,2022-02-05 00:43,83.88,1178.84,1204.63,214,78.11,73.65,-21,1
1644018247,2022-02-05 00:44,51.44,1714.10,1739.88,214,12.48,2.75,-22,1
1644018308,2022-02-05 00:45,0.00,1178.84,1204.63,214,-144.87,nan,-22,1
1644018370,2022-02-05 00:46,0.00,1185.73,1211.51,214,-144.87,nan,-22,1
1644018431,2022-02-05 00:47,0.00,1941.84,1967.63,214,-144.87,nan,-23,1
1644018493,2022-02-05 00:48,100.00,1714.10,1739.88,214,78.11,77.82,-22,1
1644018555,2022-02-05 00:49,0.00,1714.10,1739.88,214,-129.22,nan,-22,1
1644018616,2022-02-05 00:50,0.00,1178.84,1204.63,214,-129.22,nan,-20,1
1644018678,2022-02-05 00:51,0.00,1626.13,1651.91,214,-129.22,nan,-21,1
1644018740,2022-02-05 00:52,0.00,1978.27,2004.05,214,-129.22,nan,-21,1
1644018800,2022-02-05 00:53,0.00,1211.70,1237.48,214,-143.57,nan,-23,1
1644018862,2022-02-05 00:54,0.00,1211.70,1237.48,214,-144.87,nan,-22,1
1644018924,2022-02-05 00:55,83.88,1178.84,1204.63,214,78.11,73.65,-22,1
1644018986,2022-02-05 00:56,0.00,1178.84,1204.63,214,-144.87,nan,-21,1
1644019047,2022-02-05 00:57,0.00,1211.70,1237.48,214,-129.22,nan,-22,1
1644019109,2022-02-05 00:58,0.00,1626.13,1651.91,214,-144.87,nan,-22,1
1644019170,2022-02-05 00:59,0.00,1714.10,1739.88,214,-129.22,nan,-23,1
1644019232,2022-02-05 01:00,83.88,1178.84,1204.63,214,78.11,73.65,-22,1
1644019294,2022-02-05 01:01,0.00,1211.70,1237.48,214,-144.87,nan,-23,1
1644019355,2022-02-05 01:02,100.00,1181.54,1207.33,214,184.59,180.82,-22,1
1644019417,2022-02-05 01:03,0.00,1235.72,1261.51,214,-129.22,nan,-20,1
1644019479,2022-02-05 01:04,0.00,1942.53,1968.31,214,-141.56,nan,-22,1
1644019540,2022-02-05 01:05,0.00,1545.20,1570.98,214,-129.22,nan,-22,1
1644019602,2022-02-05 01:06,0.00,1545.20,1570.98,214,-144.87,nan,-23,1
1644019664,2022-02-05 01:07,0.00,1714.10,1739.88,214,-118.03,nan,-22,1
1644019725,2022-02-05 01:08,0.00,1545.20,1570.98,214,-129.22,nan,-23,1
1644019787,2022-02-05 01:09,0.00,1178.84,1204.63,214,-144.87,nan,-21,1
1644019848,2022-02-05 01:10,64.01,1211.70,1237.48,214,44.09,35.74,-22,1
1644019910,2022-02-05 01:11,0.00,1211.70,1237.48,214,-86.78,nan,-22,1
1644019971,2022-02-05 01:12,87.70,1211.70,1237.48,214,78.11,74.69,-22,1
1644020033,2022-02-05 01:13,0.00,1185.73,1211.51,214,-144.87,nan,-22,1
1644020094,2022-02-05 01:14,0.00,1211.70,1237.48,214,-144.87,nan,-22,1
1644020156,2022-02-05 01:15,87.70,1211.70,1237.48,214,78.11,74.69,-22,1
1644020217,2022-02-05 01:16,0.00,1211.70,1237.48,214,-129.22,nan,-20,1
1644020279,2022-02-05 01:17,0.00,1626.13,1651.91,214,-129.22,nan,-22,1
1644020340,2022-02-05 01:19,87.70,1211.70,1237.48,214,78.11,74.69,-21,1
1644020402,2022-02-05 01:20,0.00,1714.10,1739.88,214,-129.22,nan,-22,1
1644020464,2022-02-05 01:21,87.70,1211.70,1237.48,214,78.11,74.69,-22,1
1644020525,2022-02-05 01:22,0.00,1178.84,1204.63,214,-129.22,nan,-23,1
1644020587,2022-02-05 01:23,83.88,1178.84,1204.63,214,78.11,73.65,-19,1
1644020649,2022-02-05 01:24,0.00,1211.70,1237.48,214,-129.22,nan,-22,1
1644020710,2022-02-05 01:25,0.00,1714.10,1739.88,214,-129.22,nan,-22,1
1644020771,2022-02-05 01:26,0.00,1211.70,1237.48,214,-129.22,nan,-21,1
1644020834,2022-02-05 01:27,0.00,1626.13,1651.91,214,-144.87,nan,-22,1
1644020896,2022-02-05 01:28,0.00,1178.84,1204.63,214,-129.22,nan,-21,1
1644020958,2022-02-05 01:29,0.00,1178.84,1204.63,214,-102.41,nan,-22,1
1644021019,2022-02-05 01:30,87.70,1211.70,1237.48,214,78.11,74.69,-21,1
1644021081,2022-02-05 01:31,0.00,1202.29,1228.08,214,-141.56,nan,-21,1
1644021143,2022-02-05 01:32,87.70,1211.70,1237.48,214,78.11,74.69,-22,1
1644021204,2022-02-05 01:33,0.00,1178.84,1204.63,214,-129.22,nan,-23,1
1644021266,2022-02-05 01:34,83.88,1178.84,1204.63,214,78.11,73.65,-22,1
1644021327,2022-02-05 01:35,94.01,1270.01,1295.80,214,78.11,76.34,-23,1
1644021389,2022-02-05 01:36,0.00,1181.54,1207.33,214,-129.22,nan,-21,1
1644021450,2022-02-05 01:37,0.00,1211.70,1237.48,214,-141.56,nan,-22,1
1644021512,2022-02-05 01:38,0.00,1211.70,1237.48,214,-129.22,nan,-22,1
1644021573,2022-02-05 01:39,0.00,1178.84,1204.63,214,-118.03,nan,-22,1
1644021635,2022-02-05 01:40,0.00,1211.70,1237.48,214,-129.22,nan,-22,1
1644021696,2022-02-05 01:41,0.00,1206.21,1231.99,214,-129.22,nan,-22,1
1644021758,2022-02-05 01:42,0.00,1706.31,1732.09,214,-144.87,nan,-21,1
1644021820,2022-02-05 01:43,0.00,1706.31,1732.09,214,-129.22,nan,-21,1
1644021881,2022-02-05 01:44,0.00,1206.21,1231.99,214,-129.22,nan,-22,1
1644021943,2022-02-05 01:45,0.00,1206.21,1231.99,214,-129.22,nan,-21,1
1644022005,2022-02-05 01:46,0.00,1206.21,1231.99,214,-144.87,nan,-21,1
1644022067,2022-02-05 01:47,0.00,1173.50,1199.28,214,-144.87,nan,-22,1
1644022129,2022-02-05 01:48,87.70,1206.21,1231.99,214,78.11,74.69,-20,1
1644022190,2022-02-05 01:49,84.20,1176.19,1201.97,214,78.11,73.74,-22,1
1644022252,2022-02-05 01:50,0.00,1206.21,1231.99,214,-144.87,nan,-22,1
1644022314,2022-02-05 01:51,100.00,1706.31,1732.09,214,78.11,77.82,-21,1
1644022375,2022-02-05 01:52,0.00,1206.21,1231.99,214,-143.57,nan,-22,1
1644022437,2022-02-05 01:53,0.00,1206.21,1231.99,214,-129.22,nan,-22,1
1644022498,2022-02-05 01:54,0.00,1206.21,1231.99,214,-118.03,nan,-20,1
1644022560,2022-02-05 01:56,0.00,1706.31,1732.09,214,-129.22,nan,-22,1
1644022622,2022-02-05 01:57,0.00,1176.19,1201.97,214,-144.87,nan,-22,1
1644022683,2022-02-05 01:58,0.00,1206.21,1231.99,214,-102.41,nan,-22,1
1644022745,2022-02-05 01:59,0.00,1206.21,1231.99,214,-144.87,nan,-22,1
1644022806,2022-02-05 02:00,89.12,1706.31,1732.09,214,44.09,41.87,-22,1
1644022868,2022-02-05 02:01,0.00,1206.21,1231.99,214,-144.87,nan,-23,1
1644022930,2022-02-05 02:02,0.00,1299.22,1325.00,214,-144.87,nan,-22,1
1644022992,2022-02-05 02:03,100.00,1173.50,1199.28,214,168.91,165.88,-22,1
1644023054,2022-02-05 02:04,0.00,1706.31,1732.09,214,-144.87,nan,-22,1
1644023116,2022-02-05 02:05,0.00,1206.21,1231.99,214,-129.22,nan,-20,1
1644023178,2022-02-05 02:06,0.00,1173.50,1199.28,214,-129.22,nan,-22,1
1644023239,2022-02-05 02:07,0.00,1933.72,1959.51,214,-129.22,nan,-21,1
1644023302,2022-02-05 02:08,0.00,1206.21,1231.99,214,-129.22,nan,-21,1
1644023364,2022-02-05 02:09,0.00,1206.21,1231.99,214,-129.22,nan,-22,1
1644023425,2022-02-05 02:10,0.00,1706.31,1732.09,214,-129.22,nan,-22,1
1644023487,2022-02-05 02:11,0.00,1176.19,1201.97,214,-129.22,nan,-22,1
1644023549,2022-02-05 02:12,0.00,1173.50,1199.28,214,-129.22,nan,-22,1
1644023610,2022-02-05 02:13,0.00,1180.35,1206.14,214,-129.22,nan,-23,1
1644023672,2022-02-05 02:14,0.00,1173.50,1199.28,214,-129.22,nan,-20,1
1644023733,2022-02-05 02:15,0.00,1206.21,1231.99,214,-144.87,nan,-23,1
1644023795,2022-02-05 02:16,0.00,1206.21,1231.99,214,-129.22,nan,-22,1
1644023856,2022-02-05 02:17,100.00,1206.21,1231.99,214,184.59,180.82,-23,1
1644023918,2022-02-05 02:18,0.00,1173.50,1199.28,214,-144.87,nan,-22,1
1644023979,2022-02-05 02:19,0.00,1206.21,1231.99,214,-144.87,nan,-21,1
1644024041,2022-02-05 02:20,100.00,1706.31,1732.09,214,78.11,77.82,-22,1
1644024102,2022-02-05 02:21,0.00,1206.21,1231.99,214,-144.87,nan,-21,1
1644024164,2022-02-05 02:22,87.70,1206.21,1231.99,214,78.11,74.69,-21,1
1644024225,2022-02-05 02:23,0.00,1264.25,1290.04,214,-144.87,nan,-22,1
1644024287,2022-02-05 02:24,100.00,1538.17,1563.96,214,78.11,77.82,-23,1
1644024348,2022-02-05 02:25,87.70,1206.21,1231.99,214,78.11,74.69,-22,1
1644024410,2022-02-05 02:26,0.00,1173.50,1199.28,214,-144.87,nan,-22,1
1644024471,2022-02-05 02:27,0.00,1706.31,1732.09,214,-141.56,nan,-21,1
1644024533,2022-02-05 02:28,0.00,1206.21,1231.99,214,-141.56,nan,-22,1
1644024594,2022-02-05 02:29,0.00,1706.31,1732.09,214,-129.22,nan,-23,1
1644024656,2022-02-05 02:30,0.00,1206.21,1231.99,214,-144.87,nan,-22,1
1644024717,2022-02-05 02:31,40.75,1180.35,1206.14,214,12.48,-0.49,-21,1
1644024779,2022-02-05 02:32,87.70,1206.21,1231.99,214,78.11,74.69,-22,1
1644024840,2022-02-05 02:34,0.00,1180.35,1206.14,214,-129.22,nan,-21,1
1644024902,2022-02-05 02:35,87.70,1206.21,1231.99,214,78.11,74.69,-22,1
1644024963,2022-02-05 02:36,0.00,1706.31,1732.09,214,-129.22,nan,-22,1
1644025025,2022-02-05 02:37,87.70,1206.21,1231.99,214,78.11,74.69,-22,1
1644025086,2022-02-05 02:38,100.00,1706.31,1732.09,214,78.11,77.82,-21,1
1644025148,2022-02-05 02:39,64.01,1206.21,1231.99,214,44.09,35.74,-22,1
1644025210,2022-02-05 02:40,0.00,1206.21,1231.99,214,-129.22,nan,-22,1
1644025271,2022-02-05 02:41,0.00,1706.31,1732.09,214,-129.22,nan,-22,1
1644025333,2022-02-05 02:42,0.00,1206.21,1231.99,214,-144.87,nan,-21,1
1644025395,2022-02-05 02:43,0.00,1173.50,1199.28,214,-129.22,nan,-22,1
1644025457,2022-02-05 02:44,0.00,1173.50,1199.28,214,-141.56,nan,-22,1
1644025520,2022-02-05 02:45,0.00,1173.50,1199.28,214,-129.22,nan,-22,1
1644025582,2022-02-05 02:46,0.00,1206.21,1231.99,214,-144.87,nan,-23,1
1644025644,2022-02-05 02:47,100.00,1706.31,1732.09,214,78.11,77.82,-23,1
1644025705,2022-02-05 02:48,0.00,1206.21,1231.99,214,-86.78,nan,-22,1
1644025767,2022-02-05 02:49,0.00,1230.12,1255.90,214,-144.87,nan,-22,1
1644025828,2022-02-05 02:50,0.00,1706.31,1732.09,214,-144.87,nan,-22,1
1644025890,2022-02-05 02:51,90.36,1230.12,1255.90,214,78.11,75.40,-22,1
1644025951,2022-02-05 02:52,0.00,1173.50,1199.28,214,-129.22,nan,-22,1
1644026013,2022-02-05 02:53,0.00,1200.72,1226.50,214,-129.22,nan,-23,1
1644026074,2022-02-05 02:54,0.00,1200.72,1226.50,214,-144.87,nan,-22,1
1644026136,2022-02-05 02:55,0.00,1200.72,1226.50,214,-129.22,nan,-22,1
1644026198,2022-02-05 02:56,0.00,1200.72,1226.50,214,-144.87,nan,-21,1
1644026259,2022-02-05 02:57,0.00,1531.16,1556.94,214,-141.56,nan,-23,1
1644026321,2022-02-05 02:58,0.00,1168.16,1193.94,214,-129.22,nan,-23,1
1644026382,2022-02-05 02:59,100.00,1698.53,1724.31,214,78.11,77.82,-23,1
1644026444,2022-02-05 03:00,0.00,1168.16,1193.94,214,-141.56,nan,-20,1
1644026505,2022-02-05 03:01,100.00,1698.53,1724.31,214,78.11,77.82,-22,1
1644026567,2022-02-05 03:02,0.00,1698.53,1724.31,214,-129.22,nan,-23,1
1644026628,2022-02-05 03:03,0.00,1191.40,1217.18,214,-144.87,nan,-23,1
1644026690,2022-02-05 03:04,0.00,1200.72,1226.50,214,-129.22,nan,-23,1
1644026752,2022-02-05 03:05,0.00,1200.72,1226.50,214,-144.87,nan,-22,1
1644026813,2022-02-05 03:06,41.84,1200.72,1226.50,214,12.48,-0.13,-20,1
1644026875,2022-02-05 03:07,87.70,1200.72,1226.50,214,78.11,74.69,-23,1
1644026936,2022-02-05 03:08,0.00,1200.72,1226.50,214,-141.56,nan,-21,1
1644027059,2022-02-05 03:10,0.00,1200.72,1226.50,214,-129.22,nan,-22,1
1644027121,2022-02-05 03:12,0.00,1200.72,1226.50,214,-143.57,nan,-22,1
1644027182,2022-02-05 03:13,0.00,1200.72,1226.50,214,-143.57,nan,-21,1
1644027244,2022-02-05 03:14,0.00,1168.16,1193.94,214,-129.22,nan,-23,1
1644027305,2022-02-05 03:15,87.70,1200.72,1226.50,214,78.11,74.69,-21,1
1644027367,2022-02-05 03:16,0.00,1200.72,1226.50,214,-129.22,nan,-22,1
1644027428,2022-02-05 03:17,0.00,1200.72,1226.50,214,-129.22,nan,-21,1
1644027490,2022-02-05 03:18,0.00,1168.16,1193.94,214,-144.87,nan,-22,1
1644027551,2022-02-05 03:19,100.00,1174.98,1200.76,214,169.20,166.16,-19,1
1644027613,2022-02-05 03:20,0.00,1168.16,1193.94,214,-144.87,nan,-21,1
1644027674,2022-02-05 03:21,87.70,1200.72,1226.50,214,78.11,74.69,-19,1
1644027736,2022-02-05 03:22,87.70,1200.72,1226.50,214,78.11,74.69,-22,1
1644027797,2022-02-05 03:23,41.84,1200.72,1226.50,214,12.48,-0.13,-22,1
1644027859,2022-02-05 03:24,0.00,1924.92,1950.70,214,-144.87,nan,-21,1
1644027921,2022-02-05 03:25,100.00,1200.72,1226.50,214,168.91,165.88,-23,1
1644027983,2022-02-05 03:26,0.00,1200.72,1226.50,214,-129.22,nan,-22,1
1644028045,2022-02-05 03:27,0.00,1258.49,1284.28,214,-118.03,nan,-22,1
1644028107,2022-02-05 03:28,0.00,1698.53,1724.31,214,-144.87,nan,-21,1
1644028169,2022-02-05 03:29,0.00,1174.98,1200.76,214,-144.87,nan,-21,1
1644028230,2022-02-05 03:30,87.70,1200.72,1226.50,214,78.11,74.69,-22,1
1644028292,2022-02-05 03:31,40.56,1170.84,1196.62,214,12.48,-0.55,-22,1
1644028353,2022-02-05 03:32,0.00,1200.72,1226.50,214,-144.87,nan,-22,1
1644028415,2022-02-05 03:33,0.00,1611.35,1637.13,214,-144.87,nan,-22,1
1644028477,2022-02-05 03:34,0.00,1168.16,1193.94,214,-129.22,nan,-23,1
1644028539,2022-02-05 03:35,0.00,1531.16,1556.94,214,-129.22,nan,-22,1
1644028601,2022-02-05 03:36,0.00,1531.16,1556.94,214,-144.87,nan,-23,1
1644028662,2022-02-05 03:37,0.00,1224.52,1250.30,214,-141.56,nan,-22,1
1644028724,2022-02-05 03:38,100.00,1200.72,1226.50,214,168.91,165.88,-22,1
1644028785,2022-02-05 03:39,0.00,1200.72,1226.50,214,-129.22,nan,-21,1
1644028847,2022-02-05 03:40,100.00,1200.72,1226.50,214,168.91,165.88,-21,1
1644028909,2022-02-05 03:41,0.00,1170.84,1196.62,214,-144.87,nan,-22,1
1644028970,2022-02-05 03:42,0.00,1200.72,1226.50,214,-144.87,nan,-22,1
1644029032,2022-02-05 03:43,0.00,1168.16,1193.94,214,-143.57,nan,-22,1
1644029093,2022-02-05 03:44,0.00,1200.72,1226.50,214,-129.22,nan,-23,1
1644029156,2022-02-05 03:45,0.00,1174.98,1200.76,214,-129.22,nan,-22,1
1644029217,2022-02-05 03:46,0.00,1531.16,1556.94,214,-129.22,nan,-22,1
1644029279,2022-02-05 03:47,41.84,1200.72,1226.50,214,12.48,-0.13,-23,1
1644029340,2022-02-05 03:49,0.00,1200.72,1226.50,214,-144.87,nan,-22,1
1644029402,2022-02-05 03:50,0.00,1200.72,1226.50,214,-129.22,nan,-22,1
1644029463,2022-02-05 03:51,0.00,1200.72,1226.50,214,-129.22,nan,-23,1
1644029525,2022-02-05 03:52,0.00,1200.72,1226.50,214,-143.57,nan,-21,1
1644029586,2022-02-05 03:53,0.00,1168.16,1193.94,214,-129.22,nan,-22,1
1644029648,2022-02-05 03:54,84.20,1170.84,1196.62,214,78.11,73.74,-22,1
1644029709,2022-02-05 03:55,0.00,1168.16,1193.94,214,-144.87,nan,-22,1
1644029771,2022-02-05 03:56,0.00,1698.53,1724.31,214,-129.22,nan,-22,1
1644029832,2022-02-05 03:57,0.00,1168.16,1193.94,214,-129.22,nan,-21,1
1644029894,2022-02-05 03:58,87.70,1200.72,1226.50,214,78.11,74.69,-22,1
1644029956,2022-02-05 03:59,0.00,1698.53,1724.31,214,-129.22,nan,-20,1
1644030017,2022-02-05 04:00,100.00,1924.23,1950.02,214,168.91,165.88,-21,1
1644030079,2022-02-05 04:01,0.00,1499.92,1525.71,214,-129.22,nan,-22,1
1644030141,2022-02-05 04:02,0.00,1174.98,1200.76,214,-129.22,nan,-22,1
1644030202,2022-02-05 04:03,100.00,1200.72,1226.50,214,168.91,165.88,-22,1
1644030265,2022-02-05 04:04,0.00,1524.14,1549.92,214,-129.22,nan,-22,1
1644030329,2022-02-05 04:05,0.00,1195.22,1221.01,214,-129.22,nan,-22,1
1644030392,2022-02-05 04:06,0.00,1195.22,1221.01,214,-144.87,nan,-21,1
1644030454,2022-02-05 04:07,0.00,1195.22,1221.01,214,-144.87,nan,-21,1
1644030515,2022-02-05 04:08,0.00,1169.61,1195.39,214,-144.87,nan,-23,1
1644030578,2022-02-05 04:09,0.00,1162.82,1188.60,214,-144.87,nan,-22,1
1644030639,2022-02-05 04:10,0.00,1603.97,1629.75,214,-143.57,nan,-22,1
1644030701,2022-02-05 04:11,0.00,1195.22,1221.01,214,-144.87,nan,-22,1
1644030762,2022-02-05 04:12,0.00,1169.61,1195.39,214,-144.87,nan,-19,1
1644030824,2022-02-05 04:13,0.00,1162.82,1188.60,214,-129.22,nan,-22,1
1644030886,2022-02-05 04:14,0.00,1169.61,1195.39,214,-144.87,nan,-21,1
1644030950,2022-02-05 04:15,0.00,1162.82,1188.60,214,-79.51,nan,-22,1
1644031011,2022-02-05 04:16,0.00,1195.22,1221.01,214,-129.22,nan,-22,1
1644031072,2022-02-05 04:17,0.00,1195.22,1221.01,214,-144.87,nan,-22,1
1644031134,2022-02-05 04:18,0.00,1195.22,1221.01,214,-144.87,nan,-21,1
1644031196,2022-02-05 04:19,0.00,1690.74,1716.53,214,-129.22,nan,-23,1
1644031258,2022-02-05 04:20,0.00,1195.22,1221.01,214,-141.56,nan,-22,1
1644031319,2022-02-05 04:21,0.00,1690.74,1716.53,214,-129.22,nan,-22,1
1644031381,2022-02-05 04:23,0.00,1162.82,1188.60,214,-141.56,nan,-22,1
1644031442,2022-02-05 04:24,0.00,1690.74,1716.53,214,-129.22,nan,-23,1
1644031504,2022-02-05 04:25,0.00,1195.22,1221.01,214,-141.56,nan,-22,1
1644031565,2022-02-05 04:26,41.84,1195.22,1221.01,214,12.48,-0.13,-19,1
1644031627,2022-02-05 04:27,42.77,1218.92,1244.70,214,12.48,0.18,-22,1
1644031689,2022-02-05 04:28,0.00,1162.82,1188.60,214,-129.22,nan,-22,1
1644031750,2022-02-05 04:29,0.00,1690.74,1716.53,214,-129.22,nan,-22,1
1644031812,2022-02-05 04:30,0.00,1195.22,1221.01,214,-129.22,nan,-22,1
1644031873,2022-02-05 04:31,0.00,1690.74,1716.53,214,-144.87,nan,-22,1
1644031935,2022-02-05 04:32,0.00,1162.82,1188.60,214,-129.22,nan,-23,1
1644031996,2022-02-05 04:33,0.00,1195.22,1221.01,214,-144.87,nan,-22,1
1644032058,2022-02-05 04:34,0.00,1165.48,1191.27,214,-144.87,nan,-22,1
1644032119,2022-02-05 04:35,0.00,1603.97,1629.75,214,-141.56,nan,-21,1
1644032181,2022-02-05 04:36,0.00,1195.22,1221.01,214,-129.22,nan,-22,1
1644032242,2022-02-05 04:37,0.00,1524.14,1549.92,214,-133.66,nan,-22,1
1644032304,2022-02-05 04:38,0.00,1165.48,1191.27,214,-129.22,nan,-21,1
1644032365,2022-02-05 04:39,0.00,1195.22,1221.01,214,-144.87,nan,-18,1
1644032427,2022-02-05 04:40,0.00,1690.74,1716.53,214,-129.22,nan,-22,1
1644032489,2022-02-05 04:41,0.00,1524.14,1549.92,214,-129.22,nan,-21,1
1644032550,2022-02-05 04:42,87.70,1195.22,1221.01,214,78.11,74.69,-22,1
1644032612,2022-02-05 04:43,0.00,1690.74,1716.53,214,-133.66,nan,-23,1
1644032673,2022-02-05 04:44,0.00,1195.22,1221.01,214,-129.22,nan,-22,1
1644032735,2022-02-05 04:45,0.00,1195.22,1221.01,214,-144.87,nan,-20,1
1644032797,2022-02-05 04:46,100.00,1603.97,1629.75,214,78.11,77.82,-22,1
1644032859,2022-02-05 04:47,0.00,1195.22,1221.01,214,-129.22,nan,-22,1
1644032920,2022-02-05 04:48,0.00,1690.74,1716.53,214,-102.41,nan,-22,1
1644032983,2022-02-05 04:49,87.70,1195.22,1221.01,214,78.11,74.69,-23,1
1644033044,2022-02-05 04:50,0.00,1169.61,1195.39,214,-129.22,nan,-23,1
1644033106,2022-02-05 04:51,87.70,1195.22,1221.01,214,78.11,74.69,-22,1
1644033167,2022-02-05 04:52,0.00,1524.14,1549.92,214,-129.22,nan,-19,1
1644033229,2022-02-05 04:53,0.00,1169.61,1195.39,214,-118.03,nan,-22,1
1644033291,2022-02-05 04:54,0.00,1195.22,1221.01,214,-129.22,nan,-21,1
1644033352,2022-02-05 04:55,0.00,1690.74,1716.53,214,-144.87,nan,-21,1
1644033414,2022-02-05 04:56,0.00,1195.22,1221.01,214,-144.87,nan,-22,1
1644033476,2022-02-05 04:57,0.00,1195.22,1221.01,214,-144.87,nan,-22,1
1644033536,2022-02-05 04:58,0.00,1162.82,1188.60,214,-129.22,nan,-22,1
1644033597,2022-02-05 04:59,0.00,1690.74,1716.53,214,-144.87,nan,-22,1
1644033659,2022-02-05 05:00,0.00,1524.14,1549.92,214,-144.87,nan,-23,1
1644033721,2022-02-05 05:02,0.00,1195.22,1221.01,214,-144.87,nan,-22,1
1644033782,2022-02-05 05:03,0.00,1195.22,1221.01,214,-143.57,nan,-22,1
1644033844,2022-02-05 05:04,0.00,1162.82,1188.60,214,-144.87,nan,-23,1
1644033905,2022-02-05 05:05,100.00,1690.74,1716.53,214,168.91,165.88,-23,1
1644033967,2022-02-05 05:06,0.00,1690.74,1716.53,214,-144.87,nan,-20,1
1644034028,2022-02-05 05:07,86.13,1603.97,1629.75,214,44.09,41.23,-22,1
1644034090,2022-02-05 05:08,0.00,1690.74,1716.53,214,-86.78,nan,-23,1
1644034152,2022-02-05 05:09,0.00,1951.38,1977.16,214,-144.87,nan,-22,1
1644034213,2022-02-05 05:10,0.00,1195.22,1221.01,214,-143.57,nan,-22,1
1644034275,2022-02-05 05:11,100.00,1195.22,1221.01,214,184.59,180.82,-23,1
1644034336,2022-02-05 05:12,0.00,1195.22,1221.01,214,-144.87,nan,-22,1
1644034398,2022-02-05 05:13,0.00,1195.22,1221.01,214,-102.41,nan,-22,1
1644034459,2022-02-05 05:14,0.00,1195.22,1221.01,214,-129.22,nan,-22,1
1644034521,2022-02-05 05:15,0.00,1195.22,1221.01,214,-129.22,nan,-22,1
1644034582,2022-02-05 05:16,0.00,1157.48,1183.27,214,-129.22,nan,-22,1
1644034644,2022-02-05 05:17,0.00,1189.73,1215.52,214,-144.87,nan,-22,1
1644034706,2022-02-05 05:18,0.00,1189.73,1215.52,214,-129.22,nan,-22,1
1644034767,2022-02-05 05:19,0.00,1164.24,1190.02,214,-144.87,nan,-22,1
1644034829,2022-02-05 05:20,0.00,1157.48,1183.27,214,-129.22,nan,-22,1
1644034890,2022-02-05 05:21,0.00,1189.73,1215.52,214,-129.22,nan,-22,1
1644034952,2022-02-05 05:22,0.00,1189.73,1215.52,214,-129.22,nan,-22,1
1644035014,2022-02-05 05:23,0.00,1157.48,1183.27,214,-129.22,nan,-22,1
1644035075,2022-02-05 05:24,0.00,1189.73,1215.52,214,-86.78,nan,-22,1
1644035137,2022-02-05 05:25,100.00,1213.31,1239.10,214,184.59,180.82,-22,1
1644035198,2022-02-05 05:26,50.18,1517.12,1542.90,214,12.48,2.40,-21,1
1644035259,2022-02-05 05:27,51.44,1682.96,1708.74,214,12.48,2.75,-21,1
1644035321,2022-02-05 05:28,41.84,1189.73,1215.52,214,12.48,-0.13,-22,1
1644035383,2022-02-05 05:29,0.00,1160.13,1185.92,214,-118.03,nan,-23,1
1644035444,2022-02-05 05:30,0.00,1189.73,1215.52,214,-129.22,nan,-21,1
1644035506,2022-02-05 05:31,0.00,1157.48,1183.27,214,-129.22,nan,-22,1
1644035567,2022-02-05 05:32,0.00,1682.96,1708.74,214,-129.22,nan,-21,1
1644035629,2022-02-05 05:33,0.00,1157.48,1183.27,214,-144.87,nan,-22,1
1644035691,2022-02-05 05:34,0.00,1164.24,1190.02,214,-143.57,nan,-23,1
1644035753,2022-02-05 05:35,0.00,1157.48,1183.27,214,-129.22,nan,-21,1
1644035814,2022-02-05 05:36,45.14,1281.46,1307.24,214,12.48,0.92,-22,1
1644035875,2022-02-05 05:37,0.00,1682.96,1708.74,214,-129.22,nan,-23,1
1644035937,2022-02-05 05:38,0.00,1682.96,1708.74,214,-129.22,nan,-22,1
1644035999,2022-02-05 05:39,0.00,1157.48,1183.27,214,-129.22,nan,-22,1
1644036061,2022-02-05 05:41,0.00,1189.73,1215.52,214,-86.78,nan,-22,1
1644036123,2022-02-05 05:42,41.84,1189.73,1215.52,214,12.48,-0.13,-22,1
1644036184,2022-02-05 05:43,0.00,1682.96,1708.74,214,-86.78,nan,-23,1
1644036246,2022-02-05 05:44,40.44,1157.48,1183.27,214,12.48,-0.59,-23,1
1644036307,2022-02-05 05:45,0.00,1164.24,1190.02,214,-129.22,nan,-22,1
1644036370,2022-02-05 05:46,0.00,1189.73,1215.52,214,-129.22,nan,-23,1
1644036432,2022-02-05 05:47,0.00,1189.73,1215.52,214,-129.22,nan,-22,1
1644036493,2022-02-05 05:48,0.00,1189.73,1215.52,214,-129.22,nan,-22,1
1644036555,2022-02-05 05:49,40.44,1157.48,1183.27,214,12.48,-0.59,-22,1
1644036616,2022-02-05 05:50,0.00,1164.24,1190.02,214,-143.57,nan,-22,1
1644036678,2022-02-05 05:51,0.00,1682.96,1708.74,214,-129.22,nan,-21,1
1644036739,2022-02-05 05:52,0.00,1682.96,1708.74,214,-141.56,nan,-21,1
1644036801,2022-02-05 05:53,0.00,1157.48,1183.27,214,-86.78,nan,-23,1
1644036863,2022-02-05 05:54,0.00,1160.13,1185.92,214,-129.22,nan,-23,1
1644036924,2022-02-05 05:55,0.00,1157.48,1183.27,214,-129.22,nan,-23,1
1644036986,2022-02-05 05:56,100.00,1682.96,1708.74,214,78.11,77.82,-22,1
1644037110,2022-02-05 05:58,0.00,1486.18,1511.96,214,-118.03,nan,-23,1
1644037172,2022-02-05 05:59,0.00,1189.73,1215.52,214,-129.22,nan,-22,1
1644037234,2022-02-05 06:00,100.00,1682.96,1708.74,214,78.11,77.82,-21,1
1644037295,2022-02-05 06:01,0.00,1157.48,1183.27,214,-129.22,nan,-23,1
1644037357,2022-02-05 06:02,87.70,1189.73,1215.52,214,78.11,74.69,-21,1
1644037418,2022-02-05 06:03,0.00,1189.73,1215.52,214,-144.87,nan,-21,1
1644037480,2022-02-05 06:04,0.00,1189.73,1215.52,214,-129.22,nan,-22,1
1644037541,2022-02-05 06:05,0.00,1189.73,1215.52,214,-144.87,nan,-21,1
1644037603,2022-02-05 06:06,0.00,1942.41,1968.20,214,-129.22,nan,-22,1
1644037664,2022-02-05 06:07,0.00,1189.73,1215.52,214,-129.22,nan,-23,1
1644037726,2022-02-05 06:08,0.00,1682.96,1708.74,214,-144.87,nan,-22,1
1644037787,2022-02-05 06:09,87.70,1189.73,1215.52,214,78.11,74.69,-23,1
1644037849,2022-02-05 06:10,0.00,1180.50,1206.28,214,-129.22,nan,-21,1
1644037910,2022-02-05 06:11,0.00,1906.63,1932.42,214,-129.22,nan,-22,1
1644037972,2022-02-05 06:12,0.00,1164.24,1190.02,214,-129.22,nan,-22,1
1644038034,2022-02-05 06:13,51.44,1682.96,1708.74,214,12.48,2.75,-21,1
1644038095,2022-02-05 06:14,0.00,1164.24,1190.02,214,-129.22,nan,-23,1
1644038155,2022-02-05 06:15,0.00,1189.73,1215.52,214,-144.87,nan,-21,1
1644038217,2022-02-05 06:16,0.00,1164.24,1190.02,214,-141.56,nan,-22,1
1644038279,2022-02-05 06:17,87.70,1189.73,1215.52,214,78.11,74.69,-22,1
1644038340,2022-02-05 06:19,84.70,1164.24,1190.02,214,78.11,73.87,-24,1
1644038402,2022-02-05 06:20,0.00,1942.41,1968.20,214,-144.87,nan,-23,1
1644038464,2022-02-05 06:21,84.20,1160.13,1185.92,214,78.11,73.74,-22,1
1644038526,2022-02-05 06:22,0.00,1157.48,1183.27,214,-141.56,nan,-22,1
1644038587,2022-02-05 06:23,0.00,1189.73,1215.52,214,-143.57,nan,-20,1
1644038649,2022-02-05 06:24,100.00,1246.97,1272.76,214,184.59,180.82,-23,1
1644038710,2022-02-05 06:25,0.00,1164.24,1190.02,214,-141.56,nan,-22,1
1644038772,2022-02-05 06:26,51.44,1682.96,1708.74,214,12.48,2.75,-22,1
1644038834,2022-02-05 06:27,0.00,1157.48,1183.27,214,-129.22,nan,-22,1
1644038895,2022-02-05 06:28,0.00,1675.18,1700.96,214,-143.57,nan,-22,1
1644038957,2022-02-05 06:29,0.00,1152.14,1177.93,214,-129.22,nan,-20,1
1644039018,2022-02-05 06:30,0.00,1152.14,1177.93,214,-144.87,nan,-22,1
1644039080,2022-02-05 06:31,0.00,1184.24,1210.03,214,-133.66,nan,-22,1
1644039141,2022-02-05 06:32,0.00,1154.78,1180.56,214,-129.22,nan,-23,1
1644039203,2022-02-05 06:33,0.00,1152.14,1177.93,214,-129.22,nan,-22,1
1644039264,2022-02-05 06:34,87.70,1184.24,1210.03,214,78.11,74.69,-23,1
1644039326,2022-02-05 06:35,0.00,1675.18,1700.96,214,-144.87,nan,-22,1
1644039387,2022-02-05 06:36,0.00,1184.24,1210.03,214,-129.22,nan,-22,1
1644039449,2022-02-05 06:37,0.00,1152.14,1177.93,214,-144.87,nan,-21,1
1644039511,2022-02-05 06:38,87.70,1184.24,1210.03,214,78.11,74.69,-23,1
1644039572,2022-02-05 06:39,0.00,1152.14,1177.93,214,-129.22,nan,-22,1
1644039634,2022-02-05 06:40,83.88,1152.14,1177.93,214,78.11,73.65,-21,1
1644039695,2022-02-05 06:41,87.70,1184.24,1210.03,214,78.11,74.69,-23,1
1644039757,2022-02-05 06:42,0.00,1152.14,1177.93,214,-144.87,nan,-22,1
1644039818,2022-02-05 06:43,41.84,1184.24,1210.03,214,12.48,-0.13,-21,1
1644039880,2022-02-05 06:44,100.00,1675.18,1700.96,214,78.11,77.82,-22,1
1644039941,2022-02-05 06:45,0.00,1184.24,1210.03,214,-129.22,nan,-22,1
1644040004,2022-02-05 06:46,41.84,1184.24,1210.03,214,12.48,-0.13,-22,1
1644040065,2022-02-05 06:47,0.00,1175.05,1200.84,214,-144.87,nan,-22,1
1644040127,2022-02-05 06:48,0.00,1184.24,1210.03,214,-141.56,nan,-22,1
1644040189,2022-02-05 06:49,0.00,1154.78,1180.56,214,-129.22,nan,-22,1
1644040250,2022-02-05 06:50,0.00,1675.18,1700.96,214,-144.87,nan,-23,1
1644040312,2022-02-05 06:51,100.00,1675.18,1700.96,214,184.59,180.82,-21,1
1644040374,2022-02-05 06:52,87.70,1184.24,1210.03,214,78.11,74.69,-21,1
1644040435,2022-02-05 06:53,100.00,1510.10,1535.89,214,78.11,77.82,-22,1
1644040497,2022-02-05 06:54,0.00,1184.24,1210.03,214,-86.78,nan,-20,1
1644040559,2022-02-05 06:55,0.00,1152.14,1177.93,214,-144.87,nan,-23,1
1644040620,2022-02-05 06:57,0.00,1154.78,1180.56,214,-144.87,nan,-22,1
1644040682,2022-02-05 06:58,84.70,1158.87,1184.65,214,78.11,73.87,-22,1
1644040744,2022-02-05 06:59,0.00,1152.14,1177.93,214,-141.56,nan,-20,1
1644040805,2022-02-05 07:00,0.00,1184.24,1210.03,214,-144.87,nan,-22,1
1644040867,2022-02-05 07:01,100.00,1675.18,1700.96,214,78.11,77.82,-23,1
1644040928,2022-02-05 07:02,0.00,1184.24,1210.03,214,-129.22,nan,-22,1
1644040990,2022-02-05 07:03,0.00,1184.24,1210.03,214,-144.87,nan,-22,1
1644041051,2022-02-05 07:04,0.00,1184.24,1210.03,214,-144.87,nan,-22,1
1644041113,2022-02-05 07:05,0.00,1152.14,1177.93,214,-129.22,nan,-21,1
1644041175,2022-02-05 07:06,87.70,1184.24,1210.03,214,78.11,74.69,-23,1
1644041237,2022-02-05 07:07,0.00,1675.18,1700.96,214,-129.22,nan,-22,1
1644041299,2022-02-05 07:08,0.00,1184.24,1210.03,214,-129.22,nan,-20,1
1644041360,2022-02-05 07:09,87.70,1184.24,1210.03,214,78.11,74.69,-22,1
1644041422,2022-02-05 07:10,0.00,1158.87,1184.65,214,-129.22,nan,-20,1
1644041484,2022-02-05 07:11,0.00,1154.78,1180.56,214,-141.56,nan,-21,1
1644041545,2022-02-05 07:12,0.00,1675.18,1700.96,214,-144.87,nan,-22,1
1644041607,2022-02-05 07:13,0.00,1675.18,1700.96,214,-129.22,nan,-22,1
1644041669,2022-02-05 07:14,64.01,1184.24,1210.03,214,44.09,35.74,-22,1
1644041730,2022-02-05 07:15,0.00,1184.24,1210.03,214,-141.56,nan,-22,1
1644041792,2022-02-05 07:16,0.00,1184.24,1210.03,214,-141.56,nan,-22,1
1644041854,2022-02-05 07:17,0.00,1184.24,1210.03,214,-129.22,nan,-22,1
1644041915,2022-02-05 07:18,0.00,1152.14,1177.93,214,-129.22,nan,-22,1
1644041977,2022-02-05 07:19,83.88,1152.14,1177.93,214,78.11,73.65,-21,1
1644042039,2022-02-05 07:20,61.44,1152.14,1177.93,214,44.09,34.99,-22,1
1644042100,2022-02-05 07:21,50.18,1510.10,1535.89,214,12.48,2.40,-21,1
1644042162,2022-02-05 07:22,0.00,1184.24,1210.03,214,-143.57,nan,-22,1
1644042223,2022-02-05 07:23,0.00,1675.18,1700.96,214,-144.87,nan,-21,1
1644042285,2022-02-05 07:24,0.00,1184.24,1210.03,214,-144.87,nan,-22,1
1644042409,2022-02-05 07:26,0.00,1184.24,1210.03,214,-129.22,nan,-23,1
1644042470,2022-02-05 07:27,100.00,1897.83,1923.62,214,78.11,77.82,-23,1
1644042532,2022-02-05 07:28,0.00,1184.24,1210.03,214,-129.22,nan,-21,1
1644042593,2022-02-05 07:29,87.70,1184.24,1210.03,214,78.11,74.69,-22,1
1644042655,2022-02-05 07:30,0.00,1184.24,1210.03,214,-144.87,nan,-22,1
1644042716,2022-02-05 07:31,0.00,1152.14,1177.93,214,-141.56,nan,-22,1
1644042778,2022-02-05 07:32,0.00,1184.24,1210.03,214,-129.22,nan,-22,1
1644042839,2022-02-05 07:33,0.00,1184.24,1210.03,214,-144.87,nan,-22,1
1644042901,2022-02-05 07:35,0.00,1184.24,1210.03,214,-129.22,nan,-22,1
1644042962,2022-02-05 07:36,100.00,1675.18,1700.96,214,78.11,77.82,-20,1
1644043024,2022-02-05 07:37,0.00,1207.71,1233.50,214,-129.22,nan,-23,1
1644043086,2022-02-05 07:38,0.00,1152.14,1177.93,214,-144.87,nan,-21,1
1644043147,2022-02-05 07:39,41.84,1178.76,1204.54,214,12.48,-0.13,-23,1
1644043209,2022-02-05 07:40,0.00,1178.76,1204.54,214,-129.22,nan,-22,1
1644043270,2022-02-05 07:41,84.70,1153.50,1179.28,214,78.11,73.87,-23,1
1644043332,2022-02-05 07:42,0.00,1146.81,1172.59,214,-141.56,nan,-22,1
1644043393,2022-02-05 07:43,0.00,1178.76,1204.54,214,-144.87,nan,-24,1
1644043455,2022-02-05 07:44,87.70,1178.76,1204.54,214,78.11,74.69,-22,1
1644043517,2022-02-05 07:45,0.00,1178.76,1204.54,214,-129.22,nan,-21,1
1644043578,2022-02-05 07:46,84.20,1149.43,1175.21,214,78.11,73.74,-21,1
1644043638,2022-02-05 07:47,0.00,1667.40,1693.18,214,-144.87,nan,-23,1
1644043700,2022-02-05 07:48,0.00,1667.40,1693.18,214,-144.87,nan,-22,1
1644043761,2022-02-05 07:49,0.00,1269.62,1295.41,214,-144.87,nan,-22,1
1644043823,2022-02-05 07:50,83.88,1146.81,1172.59,214,78.11,73.65,-22,1
1644043885,2022-02-05 07:51,0.00,1667.40,1693.18,214,-141.56,nan,-21,1
1644043946,2022-02-05 07:52,0.00,1667.40,1693.18,214,-129.22,nan,-22,1
1644044008,2022-02-05 07:53,0.00,1667.40,1693.18,214,-141.56,nan,-22,1
1644044069,2022-02-05 07:54,0.00,1146.81,1172.59,214,-144.87,nan,-22,1
1644044131,2022-02-05 07:55,40.75,1153.50,1179.28,214,12.48,-0.49,-22,1
1644044193,2022-02-05 07:56,0.00,1153.50,1179.28,214,-118.03,nan,-22,1
1644044255,2022-02-05 07:57,0.00,1153.50,1179.28,214,-144.87,nan,-22,1
1644044316,2022-02-05 07:58,0.00,1667.40,1693.18,214,-133.66,nan,-22,1
1644044378,2022-02-05 07:59,87.70,1178.76,1204.54,214,78.11,74.69,-22,1
1644044440,2022-02-05 08:00,0.00,1178.76,1204.54,214,-144.87,nan,-22,1
1644044502,2022-02-05 08:01,0.00,1667.40,1693.18,214,-129.22,nan,-21,1
1644044563,2022-02-05 08:02,0.00,1146.81,1172.59,214,-129.22,nan,-22,1
1644044625,2022-02-05 08:03,0.00,1178.76,1204.54,214,-144.87,nan,-21,1
1644044686,2022-02-05 08:04,100.00,1146.81,1172.59,214,168.91,165.88,-22,1
1644044748,2022-02-05 08:05,0.00,1153.50,1179.28,214,-129.22,nan,-22,1
1644044809,2022-02-05 08:06,0.00,1146.81,1172.59,214,-141.56,nan,-23,1
1644044871,2022-02-05 08:07,87.70,1178.76,1204.54,214,78.11,74.69,-22,1
1644044933,2022-02-05 08:08,40.56,1149.43,1175.21,214,12.48,-0.55,-22,1
1644044994,2022-02-05 08:09,0.00,1667.40,1693.18,214,-129.22,nan,-22,1
1644045056,2022-02-05 08:10,100.00,1581.82,1607.60,214,78.11,77.82,-22,1
1644045118,2022-02-05 08:11,0.00,1178.76,1204.54,214,-129.22,nan,-22,1
1644045179,2022-02-05 08:12,0.00,1149.43,1175.21,214,-133.66,nan,-22,1
1644045241,2022-02-05 08:14,0.00,1153.50,1179.28,214,-129.22,nan,-23,1
1644045302,2022-02-05 08:15,0.00,1178.76,1204.54,214,-141.56,nan,-23,1
1644045364,2022-02-05 08:16,0.00,1178.76,1204.54,214,-129.22,nan,-22,1
1644045425,2022-02-05 08:17,94.01,1235.46,1261.24,214,78.11,76.34,-21,1
1644045487,2022-02-05 08:18,51.44,1667.40,1693.18,214,12.48,2.75,-21,1
1644045548,2022-02-05 08:19,0.00,1178.76,1204.54,214,-129.22,nan,-22,1
1644045610,2022-02-05 08:20,100.00,1667.40,1693.18,214,78.11,77.82,-20,1
1644045672,2022-02-05 08:21,0.00,1178.76,1204.54,214,-129.22,nan,-22,1
1644045733,2022-02-05 08:22,0.00,1178.76,1204.54,214,-144.87,nan,-21,1
1644045795,2022-02-05 08:23,0.00,1178.76,1204.54,214,-129.22,nan,-22,1
1644045856,2022-02-05 08:24,0.00,1178.76,1204.54,214,-118.03,nan,-22,1
1644045918,2022-02-05 08:25,87.70,1178.76,1204.54,214,78.11,74.69,-22,1
1644045980,2022-02-05 08:26,41.84,1178.76,1204.54,214,12.48,-0.13,-22,1
1644046041,2022-02-05 08:27,100.00,1667.40,1693.18,214,78.11,77.82,-23,1
1644046103,2022-02-05 08:28,0.00,1472.43,1498.22,214,-133.66,nan,-21,1
1644046165,2022-02-05 08:29,0.00,1178.76,1204.54,214,-144.87,nan,-22,1
1644046226,2022-02-05 08:30,0.00,1146.81,1172.59,214,-144.87,nan,-22,1
1644046287,2022-02-05 08:31,100.00,1667.40,1693.18,214,78.11,77.82,-21,1
1644046349,2022-02-05 08:32,0.00,1178.76,1204.54,214,-129.22,nan,-21,1
1644046410,2022-02-05 08:33,0.00,1146.81,1172.59,214,-118.03,nan,-22,1
1644046470,2022-02-05 08:34,0.00,1178.76,1204.54,214,-144.87,nan,-22,1
1644046532,2022-02-05 08:35,87.70,1178.76,1204.54,214,78.11,74.69,-22,1
1644046593,2022-02-05 08:36,51.44,1667.40,1693.18,214,12.48,2.75,-22,1
1644046655,2022-02-05 08:37,0.00,1269.62,1295.41,214,-129.22,nan,-22,1
1644046716,2022-02-05 08:38,83.88,1146.81,1172.59,214,78.11,73.65,-22,1
1644046778,2022-02-05 08:39,0.00,1153.50,1179.28,214,-141.56,nan,-22,1
1644046839,2022-02-05 08:40,0.00,1178.76,1204.54,214,-129.22,nan,-22,1
1644046901,2022-02-05 08:41,0.00,1178.76,1204.54,214,-144.87,nan,-21,1
1644046962,2022-02-05 08:42,0.00,1924.50,1950.28,214,-141.56,nan,-21,1
1644047024,2022-02-05 08:43,0.00,1178.76,1204.54,214,-144.87,nan,-21,1
1644047085,2022-02-05 08:44,0.00,1178.76,1204.54,214,-143.57,nan,-22,1
1644047147,2022-02-05 08:45,0.00,1153.50,1179.28,214,-144.87,nan,-23,1
1644047209,2022-02-05 08:46,89.12,1667.40,1693.18,214,44.09,41.87,-22,1
1644047271,2022-02-05 08:47,0.00,1178.76,1204.54,214,-129.22,nan,-22,1
1644047332,2022-02-05 08:48,87.70,1178.76,1204.54,214,78.11,74.69,-22,1
1644047394,2022-02-05 08:49,0.00,1667.40,1693.18,214,-144.87,nan,-22,1
1644047455,2022-02-05 08:50,40.44,1141.47,1167.25,214,12.48,-0.59,-21,1
1644047517,2022-02-05 08:51,89.12,1659.62,1685.41,214,44.09,41.87,-22,1
1644047578,2022-02-05 08:52,95.66,1915.54,1941.33,214,44.09,43.22,-23,1
1644047640,2022-02-05 08:54,0.00,1496.08,1521.86,214,-144.87,nan,-22,1
1644047702,2022-02-05 08:55,0.00,1148.13,1173.91,214,-129.22,nan,-22,1
1644047763,2022-02-05 08:56,0.00,1173.27,1199.05,214,-129.22,nan,-23,1
1644047824,2022-02-05 08:57,61.66,1144.08,1169.87,214,44.09,35.06,-21,1
1644047886,2022-02-05 08:58,83.88,1141.47,1167.25,214,78.11,73.65,-23,1
1644047947,2022-02-05 08:59,83.88,1141.47,1167.25,214,78.11,73.65,-22,1
1644048009,2022-02-05 09:00,0.00,1173.27,1199.05,214,-144.87,nan,-22,1
1644048070,2022-02-05 09:01,0.00,1659.62,1685.41,214,-141.56,nan,-22,1
1644048132,2022-02-05 09:02,0.00,1173.27,1199.05,214,-129.22,nan,-22,1
1644048194,2022-02-05 09:03,0.00,1173.27,1199.05,214,-141.56,nan,-22,1
1644048255,2022-02-05 09:04,0.00,1173.27,1199.05,214,-129.22,nan,-23,1
1644048316,2022-02-05 09:05,0.00,1496.08,1521.86,214,-118.03,nan,-22,1
1644048378,2022-02-05 09:06,0.00,1141.47,1167.25,214,-129.22,nan,-22,1
1644048439,2022-02-05 09:07,0.00,1148.13,1173.91,214,-129.22,nan,-23,1
1644048501,2022-02-05 09:08,0.00,1173.27,1199.05,214,-133.66,nan,-21,1
1644048563,2022-02-05 09:09,40.44,1141.47,1167.25,214,12.48,-0.59,-22,1
1644048624,2022-02-05 09:10,51.44,1659.62,1685.41,214,12.48,2.75,-21,1
1644048686,2022-02-05 09:11,0.00,1141.47,1167.25,214,-129.22,nan,-22,1
1644048748,2022-02-05 09:12,0.00,1148.13,1173.91,214,-129.22,nan,-22,1
1644048810,2022-02-05 09:13,100.00,1574.43,1600.22,214,78.11,77.82,-23,1
1644048871,2022-02-05 09:14,0.00,1173.27,1199.05,214,-144.87,nan,-22,1
1644048933,2022-02-05 09:15,0.00,1141.47,1167.25,214,-144.87,nan,-22,1
1644048994,2022-02-05 09:16,0.00,1173.27,1199.05,214,-141.56,nan,-20,1
1644049055,2022-02-05 09:17,0.00,1164.16,1189.95,214,-129.22,nan,-22,1
1644049117,2022-02-05 09:18,100.00,1659.62,1685.41,214,78.11,77.82,-22,1
1644049179,2022-02-05 09:19,0.00,1144.08,1169.87,214,-129.22,nan,-23,1
1644049240,2022-02-05 09:20,0.00,1659.62,1685.41,214,-129.22,nan,-21,1
1644049302,2022-02-05 09:21,83.88,1141.47,1167.25,214,78.11,73.65,-22,1
1644049363,2022-02-05 09:22,0.00,1173.27,1199.05,214,-133.66,nan,-21,1
1644049425,2022-02-05 09:23,87.70,1173.27,1199.05,214,78.11,74.69,-23,1
1644049487,2022-02-05 09:24,100.00,1659.62,1685.41,214,78.11,77.82,-23,1
1644049548,2022-02-05 09:25,0.00,1173.27,1199.05,214,-129.22,nan,-23,1
1644049610,2022-02-05 09:26,0.00,1574.43,1600.22,214,-129.22,nan,-22,1
1644049672,2022-02-05 09:27,100.00,1659.62,1685.41,214,78.11,77.82,-22,1
1644049733,2022-02-05 09:28,100.00,1915.54,1941.33,214,78.11,77.82,-22,1
1644049795,2022-02-05 09:29,0.00,1141.47,1167.25,214,-144.87,nan,-23,1
1644049856,2022-02-05 09:30,87.70,1173.27,1199.05,214,78.11,74.69,-20,1
1644049918,2022-02-05 09:31,83.88,1141.47,1167.25,214,78.11,73.65,-22,1
1644049980,2022-02-05 09:33,0.00,1141.47,1167.25,214,-102.41,nan,-22,1
1644050041,2022-02-05 09:34,0.00,1229.70,1255.49,214,-144.87,nan,-20,1
1644050103,2022-02-05 09:35,0.00,1659.62,1685.41,214,-129.22,nan,-22,1
1644050165,2022-02-05 09:36,0.00,1659.62,1685.41,214,-144.87,nan,-21,1
1644050226,2022-02-05 09:37,83.88,1141.47,1167.25,214,78.11,73.65,-22,1
1644050288,2022-02-05 09:38,0.00,1173.27,1199.05,214,-129.22,nan,-20,1
1644050349,2022-02-05 09:39,0.00,1574.43,1600.22,214,-144.87,nan,-22,1
1644050411,2022-02-05 09:40,0.00,1659.62,1685.41,214,-141.56,nan,-21,1
1644050473,2022-02-05 09:41,0.00,1659.62,1685.41,214,-144.87,nan,-21,1
1644050534,2022-02-05 09:42,0.00,1141.47,1167.25,214,-129.22,nan,-22,1
1644050596,2022-02-05 09:43,0.00,1141.47,1167.25,214,-144.87,nan,-23,1
1644050657,2022-02-05 09:44,0.00,1915.54,1941.33,214,-144.87,nan,-21,1
1644050719,2022-02-05 09:45,64.01,1173.27,1199.05,214,44.09,35.74,-21,1
1644050780,2022-02-05 09:46,87.70,1173.27,1199.05,214,78.11,74.69,-22,1
1644050843,2022-02-05 09:47,0.00,1173.27,1199.05,214,-129.22,nan,-19,1
1644050905,2022-02-05 09:48,0.00,1173.27,1199.05,214,-144.87,nan,-23,1
1644050965,2022-02-05 09:49,0.00,1173.27,1199.05,214,-129.22,nan,-22,1
1644051027,2022-02-05 09:50,100.00,1659.62,1685.41,214,78.11,77.82,-22,1
1644051089,2022-02-05 09:51,0.00,1141.47,1167.25,214,-129.22,nan,-21,1
1644051151,2022-02-05 09:52,0.00,1141.47,1167.25,214,-144.87,nan,-22,1
1644051213,2022-02-05 09:53,0.00,1173.27,1199.05,214,-129.22,nan,-23,1
1644051274,2022-02-05 09:54,0.00,1173.27,1199.05,214,-129.22,nan,-23,1
1644051336,2022-02-05 09:55,83.88,1141.47,1167.25,214,78.11,73.65,-22,1
1644051397,2022-02-05 09:56,0.00,1141.47,1167.25,214,-144.87,nan,-23,1
1644051459,2022-02-05 09:57,84.70,1148.13,1173.91,214,78.11,73.87,-23,1
1644051520,2022-02-05 09:58,0.00,1915.54,1941.33,214,-129.22,nan,-23,1
1644051582,2022-02-05 09:59,0.00,1173.27,1199.05,214,-129.22,nan,-22,1
1644051643,2022-02-05 10:00,0.00,1173.27,1199.05,214,-129.22,nan,-18,1
1644051705,2022-02-05 10:01,0.00,1144.08,1169.87,214,-129.22,nan,-22,1
1644051766,2022-02-05 10:02,0.00,1167.78,1193.56,214,-144.87,nan,-21,1
1644051828,2022-02-05 10:03,0.00,1167.78,1193.56,214,-79.51,nan,-22,1
1644051889,2022-02-05 10:04,40.44,1136.13,1161.92,214,12.48,-0.59,-22,1
1644051951,2022-02-05 10:05,0.00,1142.76,1168.55,214,-129.22,nan,-22,1
1644052012,2022-02-05 10:06,0.00,1167.78,1193.56,214,-144.87,nan,-21,1
1644052074,2022-02-05 10:07,0.00,1167.78,1193.56,214,-102.41,nan,-21,1
1644052136,2022-02-05 10:08,0.00,1142.76,1168.55,214,-144.87,nan,-21,1
1644052197,2022-02-05 10:09,0.00,1167.78,1193.56,214,-129.22,nan,-22,1
1644052259,2022-02-05 10:10,61.44,1136.13,1161.92,214,44.09,34.99,-22,1
1644052320,2022-02-05 10:12,83.88,1136.13,1161.92,214,78.11,73.65,-23,1
1644052382,2022-02-05 10:13,0.00,1167.78,1193.56,214,-86.78,nan,-22,1
1644052443,2022-02-05 10:14,100.00,1651.85,1677.63,214,78.11,77.82,-22,1
1644052505,2022-02-05 10:15,0.00,1651.85,1677.63,214,-129.22,nan,-22,1
1644052566,2022-02-05 10:16,87.70,1167.78,1193.56,214,78.11,74.69,-21,1
1644052628,2022-02-05 10:17,40.44,1136.13,1161.92,214,12.48,-0.59,-22,1
1644052689,2022-02-05 10:18,100.00,1167.78,1193.56,214,169.20,166.16,-22,1
1644052751,2022-02-05 10:19,40.44,1136.13,1161.92,214,12.48,-0.59,-23,1
1644052813,2022-02-05 10:20,87.70,1167.78,1193.56,214,78.11,74.69,-22,1
1644052874,2022-02-05 10:21,0.00,1651.85,1677.63,214,-86.78,nan,-21,1
1644052936,2022-02-05 10:22,0.00,1167.78,1193.56,214,-129.22,nan,-22,1
1644052997,2022-02-05 10:23,0.00,1167.78,1193.56,214,-141.56,nan,-22,1
1644053059,2022-02-05 10:24,0.00,1136.13,1161.92,214,-129.22,nan,-21,1
1644053121,2022-02-05 10:25,0.00,1167.78,1193.56,214,-129.22,nan,-22,1
1644053182,2022-02-05 10:26,87.70,1167.78,1193.56,214,78.11,74.69,-21,1
1644053244,2022-02-05 10:27,40.44,1136.13,1161.92,214,12.48,-0.59,-20,1
1644053305,2022-02-05 10:28,0.00,1167.78,1193.56,214,-86.78,nan,-22,1
1644053367,2022-02-05 10:29,0.00,1651.85,1677.63,214,-129.22,nan,-22,1
1644053427,2022-02-05 10:30,49.99,1906.59,1932.37,214,12.48,2.35,-21,1
1644053489,2022-02-05 10:31,0.00,1136.13,1161.92,214,-141.56,nan,-22,1
1644053551,2022-02-05 10:32,0.00,1167.78,1193.56,214,-143.57,nan,-23,1
1644053612,2022-02-05 10:33,0.00,1136.13,1161.92,214,-144.87,nan,-21,1
1644053674,2022-02-05 10:34,100.00,1136.13,1161.92,214,184.59,180.82,-22,1
1644053736,2022-02-05 10:35,0.00,1906.59,1932.37,214,-141.56,nan,-22,1
1644053797,2022-02-05 10:36,0.00,1167.78,1193.56,214,-144.87,nan,-22,1
1644053859,2022-02-05 10:37,0.00,1651.85,1677.63,214,-144.87,nan,-22,1
1644053920,2022-02-05 10:38,87.70,1167.78,1193.56,214,78.11,74.69,-20,1
1644053982,2022-02-05 10:39,100.00,1651.85,1677.63,214,78.11,77.82,-21,1
1644054044,2022-02-05 10:40,64.01,1167.78,1193.56,214,44.09,35.74,-22,1
1644054105,2022-02-05 10:41,87.70,1167.78,1193.56,214,78.11,74.69,-22,1
1644054167,2022-02-05 10:42,0.00,1651.85,1677.63,214,-144.87,nan,-22,1
1644054228,2022-02-05 10:43,0.00,1142.76,1168.55,214,-129.22,nan,-21,1
1644054290,2022-02-05 10:44,100.00,1651.85,1677.63,214,78.11,77.82,-22,1
1644054352,2022-02-05 10:45,0.00,1906.59,1932.37,214,-144.87,nan,-21,1
1644054414,2022-02-05 10:46,0.00,1142.76,1168.55,214,-129.22,nan,-22,1
1644054476,2022-02-05 10:47,0.00,1167.78,1193.56,214,-144.87,nan,-22,1
1644054538,2022-02-05 10:48,0.00,1489.06,1514.85,214,-129.22,nan,-23,1
1644054599,2022-02-05 10:49,0.00,1167.78,1193.56,214,-129.22,nan,-22,1
1644054661,2022-02-05 10:51,100.00,1871.45,1897.23,214,184.59,180.82,-22,1
1644054723,2022-02-05 10:52,100.00,1567.06,1592.84,214,78.11,77.82,-22,1
1644054784,2022-02-05 10:53,0.00,1136.13,1161.92,214,-144.87,nan,-22,1
1644054846,2022-02-05 10:54,0.00,1136.13,1161.92,214,-141.56,nan,-22,1
1644054907,2022-02-05 10:55,0.00,1136.13,1161.92,214,-129.22,nan,-22,1
1644054970,2022-02-05 10:56,0.00,1167.78,1193.56,214,-129.22,nan,-22,1
1644055031,2022-02-05 10:57,0.00,1906.59,1932.37,214,-129.22,nan,-21,1
1644055093,2022-02-05 10:58,84.70,1142.76,1168.55,214,78.11,73.87,-23,1
1644055155,2022-02-05 10:59,100.00,1651.85,1677.63,214,184.59,180.82,-23,1
1644055216,2022-02-05 11:00,0.00,1136.13,1161.92,214,-144.87,nan,-21,1
1644055278,2022-02-05 11:01,0.00,1167.78,1193.56,214,-144.87,nan,-22,1
1644055340,2022-02-05 11:02,0.00,1167.78,1193.56,214,-144.87,nan,-22,1
1644055401,2022-02-05 11:03,51.00,1567.06,1592.84,214,12.48,2.63,-22,1
1644055463,2022-02-05 11:04,0.00,1136.13,1161.92,214,-129.22,nan,-21,1
1644055525,2022-02-05 11:05,0.00,1223.95,1249.73,214,-129.22,nan,-23,1
1644055586,2022-02-05 11:06,0.00,1651.85,1677.63,214,-129.22,nan,-21,1
1644055648,2022-02-05 11:07,0.00,1136.13,1161.92,214,-129.22,nan,-22,1
1644055710,2022-02-05 11:08,0.00,1136.13,1161.92,214,-129.22,nan,-22,1
1644055771,2022-02-05 11:09,0.00,1167.78,1193.56,214,-144.87,nan,-22,1
1644055833,2022-02-05 11:10,0.00,1142.76,1168.55,214,-141.56,nan,-22,1
1644055894,2022-02-05 11:11,87.70,1167.78,1193.56,214,78.11,74.69,-23,1
1644055956,2022-02-05 11:12,100.00,1489.06,1514.85,214,78.11,77.82,-22,1
1644056018,2022-02-05 11:13,0.00,1167.78,1193.56,214,-129.22,nan,-22,1
1644056080,2022-02-05 11:14,0.00,1559.68,1585.46,214,-129.22,nan,-21,1
1644056142,2022-02-05 11:15,84.70,1137.40,1163.18,214,78.11,73.87,-23,1
1644056203,2022-02-05 11:16,87.70,1162.29,1188.08,214,78.11,74.69,-22,1
1644056265,2022-02-05 11:17,0.00,1162.29,1188.08,214,-144.87,nan,-22,1
1644056327,2022-02-05 11:18,0.00,1644.07,1669.85,214,-143.57,nan,-22,1
1644056388,2022-02-05 11:19,0.00,1162.29,1188.08,214,-129.22,nan,-22,1
1644056450,2022-02-05 11:20,0.00,1559.68,1585.46,214,-102.41,nan,-21,1
1644056511,2022-02-05 11:21,87.70,1162.29,1188.08,214,78.11,74.69,-22,1
1644056573,2022-02-05 11:22,0.00,1130.80,1156.58,214,-129.22,nan,-22,1
1644056635,2022-02-05 11:23,0.00,1644.07,1669.85,214,-129.22,nan,-23,1
1644056696,2022-02-05 11:24,0.00,1130.80,1156.58,214,-129.22,nan,-22,1
1644056758,2022-02-05 11:25,0.00,1130.80,1156.58,214,-129.22,nan,-22,1
1644056819,2022-02-05 11:26,0.00,1130.80,1156.58,214,-129.22,nan,-20,1
1644056881,2022-02-05 11:28,100.00,1482.05,1507.84,214,184.59,180.82,-23,1
1644056942,2022-02-05 11:29,0.00,1162.29,1188.08,214,-129.22,nan,-22,1
1644057004,2022-02-05 11:30,0.00,1482.05,1507.84,214,-144.87,nan,-21,1
1644057066,2022-02-05 11:31,0.00,1482.05,1507.84,214,-129.22,nan,-20,1
1644057127,2022-02-05 11:32,100.00,1644.07,1669.85,214,78.11,77.82,-23,1
1644057189,2022-02-05 11:33,0.00,1162.29,1188.08,214,-129.22,nan,-22,1
1644057251,2022-02-05 11:34,83.88,1130.80,1156.58,214,78.11,73.65,-22,1
1644057312,2022-02-05 11:35,0.00,1130.80,1156.58,214,-129.22,nan,-21,1
1644057374,2022-02-05 11:36,100.00,1482.05,1507.84,214,78.11,77.82,-22,1
1644057435,2022-02-05 11:37,0.00,1162.29,1188.08,214,-129.22,nan,-22,1
1644057497,2022-02-05 11:38,0.00,1162.29,1188.08,214,-144.87,nan,-22,1
1644057559,2022-02-05 11:39,41.84,1162.29,1188.08,214,12.48,-0.13,-23,1
1644057620,2022-02-05 11:40,0.00,1482.05,1507.84,214,-141.56,nan,-22,1
1644057682,2022-02-05 11:41,0.00,1130.80,1156.58,214,-129.22,nan,-22,1
1644057743,2022-02-05 11:42,0.00,1162.29,1188.08,214,-129.22,nan,-21,1
1644057806,2022-02-05 11:43,0.00,1137.40,1163.18,214,-129.22,nan,-22,1
1644057867,2022-02-05 11:44,0.00,1130.80,1156.58,214,-144.87,nan,-22,1
1644057929,2022-02-05 11:45,83.88,1130.80,1156.58,214,78.11,73.65,-24,1
1644057990,2022-02-05 11:46,0.00,1162.29,1188.08,214,-144.87,nan,-21,1
1644058052,2022-02-05 11:47,87.70,1162.29,1188.08,214,78.11,74.69,-23,1
1644058114,2022-02-05 11:48,40.44,1130.80,1156.58,214,12.48,-0.59,-22,1
1644058175,2022-02-05 11:49,0.00,1162.29,1188.08,214,-144.87,nan,-24,1
1644058237,2022-02-05 11:50,0.00,1133.39,1159.17,214,-129.22,nan,-22,1
1644058298,2022-02-05 11:51,0.00,1137.40,1163.18,214,-144.87,nan,-21,1
1644058360,2022-02-05 11:52,0.00,1162.29,1188.08,214,-129.22,nan,-20,1
1644058422,2022-02-05 11:53,87.70,1162.29,1188.08,214,78.11,74.69,-22,1
1644058483,2022-02-05 11:54,0.00,1133.39,1159.17,214,-144.87,nan,-21,1
1644058545,2022-02-05 11:55,0.00,1482.05,1507.84,214,-129.22,nan,-22,1
1644058606,2022-02-05 11:56,0.00,1162.29,1188.08,214,-129.22,nan,-22,1
1644058668,2022-02-05 11:57,94.01,1218.19,1243.98,214,78.11,76.34,-22,1
1644058730,2022-02-05 11:58,0.00,1130.80,1156.58,214,-129.22,nan,-22,1
1644058791,2022-02-05 11:59,0.00,1137.40,1163.18,214,-129.22,nan,-22,1
1644058853,2022-02-05 12:00,0.00,1130.80,1156.58,214,-129.22,nan,-22,1
1644058915,2022-02-05 12:01,0.00,1162.29,1188.08,214,-129.22,nan,-23,1
1644058976,2022-02-05 12:02,0.00,1644.07,1669.85,214,-144.87,nan,-22,1
1644059038,2022-02-05 12:03,0.00,1162.29,1188.08,214,-144.87,nan,-22,1
1644059099,2022-02-05 12:04,51.44,1644.07,1669.85,214,12.48,2.75,-22,1
1644059161,2022-02-05 12:06,86.63,1153.28,1179.06,214,78.11,74.40,-23,1
1644059222,2022-02-05 12:07,0.00,1162.29,1188.08,214,-129.22,nan,-22,1
1644059284,2022-02-05 12:08,0.00,1130.80,1156.58,214,-129.22,nan,-23,1
1644059346,2022-02-05 12:09,87.70,1162.29,1188.08,214,78.11,74.69,-22,1
1644059408,2022-02-05 12:10,0.00,1130.80,1156.58,214,-141.56,nan,-22,1
1644059469,2022-02-05 12:11,0.00,1130.80,1156.58,214,-133.66,nan,-22,1
1644059531,2022-02-05 12:12,0.00,1162.29,1188.08,214,-129.22,nan,-23,1
1644059593,2022-02-05 12:13,0.00,1482.05,1507.84,214,-144.87,nan,-22,1
1644059654,2022-02-05 12:14,0.00,1644.07,1669.85,214,-129.22,nan,-22,1
1644059716,2022-02-05 12:15,100.00,1162.29,1188.08,214,184.59,180.82,-22,1
1644059778,2022-02-05 12:16,0.00,1162.29,1188.08,214,-129.22,nan,-23,1
1644059839,2022-02-05 12:17,89.12,1644.07,1669.85,214,44.09,41.87,-23,1
1644059901,2022-02-05 12:18,94.01,1218.19,1243.98,214,78.11,76.34,-19,1
1644059963,2022-02-05 12:19,0.00,1644.07,1669.85,214,-129.22,nan,-21,1
1644060024,2022-02-05 12:20,0.00,1644.07,1669.85,214,-118.03,nan,-22,1
1644060086,2022-02-05 12:21,0.00,1130.80,1156.58,214,-129.22,nan,-22,1
1644060149,2022-02-05 12:22,0.00,1137.40,1163.18,214,-129.22,nan,-23,1
1644060211,2022-02-05 12:23,0.00,1130.80,1156.58,214,-102.41,nan,-22,1
1644060272,2022-02-05 12:24,87.70,1162.29,1188.08,214,78.11,74.69,-22,1
1644060334,2022-02-05 12:25,0.00,1156.81,1182.59,214,-129.22,nan,-21,1
1644060395,2022-02-05 12:26,0.00,1147.83,1173.62,214,-129.22,nan,-22,1
1644060457,2022-02-05 12:27,0.00,1156.81,1182.59,214,-129.22,nan,-23,1
1644060519,2022-02-05 12:28,0.00,1636.30,1662.08,214,-141.56,nan,-23,1
1644060580,2022-02-05 12:29,100.00,1475.04,1500.83,214,78.11,77.82,-22,1
1644060642,2022-02-05 12:30,0.00,1125.46,1151.25,214,-129.22,nan,-23,1
1644060703,2022-02-05 12:31,0.00,1636.30,1662.08,214,-86.78,nan,-19,1
1644060765,2022-02-05 12:32,87.70,1156.81,1182.59,214,78.11,74.69,-22,1
1644060826,2022-02-05 12:33,0.00,1132.03,1157.81,214,-144.87,nan,-22,1
1644060888,2022-02-05 12:34,0.00,1128.04,1153.82,214,-129.22,nan,-22,1
1644060950,2022-02-05 12:35,0.00,1636.30,1662.08,214,-86.78,nan,-22,1
1644061011,2022-02-05 12:36,100.00,1636.30,1662.08,214,78.11,77.82,-22,1
1644061073,2022-02-05 12:37,87.70,1156.81,1182.59,214,78.11,74.69,-22,1
1644061134,2022-02-05 12:38,0.00,1125.46,1151.25,214,-129.22,nan,-22,1
1644061196,2022-02-05 12:39,0.00,1156.81,1182.59,214,-144.87,nan,-22,1
1644061257,2022-02-05 12:40,0.00,1156.81,1182.59,214,-144.87,nan,-22,1
1644061319,2022-02-05 12:41,0.00,1636.30,1662.08,214,-144.87,nan,-22,1
1644061381,2022-02-05 12:43,0.00,1156.81,1182.59,214,-144.87,nan,-22,1
1644061443,2022-02-05 12:44,83.88,1125.46,1151.25,214,78.11,73.65,-22,1
1644061504,2022-02-05 12:45,100.00,1636.30,1662.08,214,78.11,77.82,-22,1
1644061566,2022-02-05 12:46,0.00,1156.81,1182.59,214,-129.22,nan,-22,1
1644061628,2022-02-05 12:47,0.00,1125.46,1151.25,214,-129.22,nan,-22,1
1644061690,2022-02-05 12:48,0.00,1636.30,1662.08,214,-86.78,nan,-22,1
1644061752,2022-02-05 12:49,0.00,1636.30,1662.08,214,-129.22,nan,-21,1
1644061814,2022-02-05 12:50,0.00,1128.04,1153.82,214,-129.22,nan,-22,1
1644061875,2022-02-05 12:51,0.00,1156.81,1182.59,214,-143.57,nan,-23,1
1644061937,2022-02-05 12:52,0.00,1156.81,1182.59,214,-144.87,nan,-22,1
1644061999,2022-02-05 12:53,0.00,1156.81,1182.59,214,-133.66,nan,-22,1
1644062060,2022-02-05 12:54,0.00,1636.30,1662.08,214,-144.87,nan,-22,1
1644062122,2022-02-05 12:55,0.00,1125.46,1151.25,214,-129.22,nan,-22,1
1644062183,2022-02-05 12:56,0.00,1156.81,1182.59,214,-129.22,nan,-21,1
1644062245,2022-02-05 12:57,0.00,1156.81,1182.59,214,-129.22,nan,-23,1
1644062306,2022-02-05 12:58,0.00,1156.81,1182.59,214,-144.87,nan,-22,1
1644062368,2022-02-05 12:59,0.00,1156.81,1182.59,214,-141.56,nan,-22,1
1644062430,2022-02-05 13:00,100.00,1125.46,1151.25,214,168.91,165.88,-22,1
1644062492,2022-02-05 13:01,84.20,1128.04,1153.82,214,78.11,73.74,-23,1
1644062554,2022-02-05 13:02,100.00,1125.46,1151.25,214,168.91,165.88,-22,1
1644062615,2022-02-05 13:03,100.00,1475.04,1500.83,214,184.59,180.82,-22,1
1644062677,2022-02-05 13:04,0.00,1636.30,1662.08,214,-129.22,nan,-22,1
1644062739,2022-02-05 13:05,0.00,1125.46,1151.25,214,-141.56,nan,-18,1
1644062801,2022-02-05 13:06,0.00,1156.81,1182.59,214,-141.56,nan,-22,1
1644062863,2022-02-05 13:07,0.00,1636.30,1662.08,214,-129.22,nan,-21,1
1644062925,2022-02-05 13:08,100.00,1475.04,1500.83,214,78.11,77.82,-21,1
1644062987,2022-02-05 13:09,100.00,1475.04,1500.83,214,78.11,77.82,-23,1
1644063048,2022-02-05 13:10,0.00,1125.46,1151.25,214,-129.22,nan,-23,1
1644063110,2022-02-05 13:11,100.00,1552.30,1578.08,214,78.11,77.82,-20,1
1644063172,2022-02-05 13:12,0.00,1636.30,1662.08,214,-144.87,nan,-22,1
1644063233,2022-02-05 13:13,83.88,1125.46,1151.25,214,78.11,73.65,-22,1
1644063295,2022-02-05 13:14,0.00,1888.69,1914.47,214,-144.87,nan,-21,1
1644063356,2022-02-05 13:15,0.00,1156.81,1182.59,214,-144.87,nan,-22,1
1644063418,2022-02-05 13:16,0.00,1125.46,1151.25,214,-141.56,nan,-23,1
1644063479,2022-02-05 13:17,0.00,1147.83,1173.62,214,-129.22,nan,-23,1
1644063541,2022-02-05 13:19,0.00,1125.46,1151.25,214,-129.22,nan,-20,1
1644063603,2022-02-05 13:20,0.00,1156.81,1182.59,214,-144.87,nan,-22,1
1644063664,2022-02-05 13:21,0.00,1125.46,1151.25,214,-129.22,nan,-22,1
1644063726,2022-02-05 13:22,0.00,1156.81,1182.59,214,-129.22,nan,-23,1
1644063787,2022-02-05 13:23,87.70,1156.81,1182.59,214,78.11,74.69,-23,1
1644063849,2022-02-05 13:24,64.01,1156.81,1182.59,214,44.09,35.74,-22,1
1644063911,2022-02-05 13:25,0.00,1636.30,1662.08,214,-129.22,nan,-22,1
1644063973,2022-02-05 13:26,0.00,1125.46,1151.25,214,-129.22,nan,-21,1
1644064034,2022-02-05 13:27,0.00,1636.30,1662.08,214,-118.03,nan,-22,1
1644064096,2022-02-05 13:28,41.84,1156.81,1182.59,214,12.48,-0.13,-22,1
1644064157,2022-02-05 13:29,86.13,1552.30,1578.08,214,44.09,41.23,-22,1
1644064219,2022-02-05 13:30,82.95,1475.04,1500.83,214,44.09,40.52,-23,1
1644064281,2022-02-05 13:31,0.00,1125.46,1151.25,214,-129.22,nan,-23,1
1644064342,2022-02-05 13:32,83.88,1125.46,1151.25,214,78.11,73.65,-20,1
1644064404,2022-02-05 13:33,0.00,1125.46,1151.25,214,-129.22,nan,-22,1
1644064465,2022-02-05 13:34,0.00,1156.81,1182.59,214,-144.87,nan,-22,1
1644064527,2022-02-05 13:35,87.70,1156.81,1182.59,214,78.11,74.69,-22,1
1644064589,2022-02-05 13:36,0.00,1125.46,1151.25,214,-144.87,nan,-23,1
1644064650,2022-02-05 13:37,0.00,1845.74,1871.52,214,-141.56,nan,-23,1
1644064712,2022-02-05 13:38,0.00,1151.32,1177.11,214,-86.78,nan,-21,1
1644064774,2022-02-05 13:39,0.00,1151.32,1177.11,214,-129.22,nan,-22,1
1644064835,2022-02-05 13:40,0.00,1120.13,1145.91,214,-129.22,nan,-22,1
1644064897,2022-02-05 13:41,0.00,1879.74,1905.53,214,-129.22,nan,-22,1
1644065021,2022-02-05 13:43,0.00,1151.32,1177.11,214,-129.22,nan,-22,1
1644065083,2022-02-05 13:44,0.00,1120.13,1145.91,214,-144.87,nan,-21,1
1644065145,2022-02-05 13:45,100.00,1628.52,1654.31,214,78.11,77.82,-22,1
1644065206,2022-02-05 13:46,0.00,1151.32,1177.11,214,-129.22,nan,-22,1
1644065269,2022-02-05 13:47,0.00,1120.13,1145.91,214,-144.87,nan,-23,1
1644065330,2022-02-05 13:48,0.00,1120.13,1145.91,214,-79.51,nan,-22,1
1644065392,2022-02-05 13:49,0.00,1628.52,1654.31,214,-129.22,nan,-23,1
1644065454,2022-02-05 13:50,0.00,1151.32,1177.11,214,-118.03,nan,-22,1
1644065515,2022-02-05 13:51,41.45,1142.39,1168.18,214,12.48,-0.26,-20,1
1644065577,2022-02-05 13:52,0.00,1628.52,1654.31,214,-129.22,nan,-22,1
1644065638,2022-02-05 13:53,0.00,1126.66,1152.45,214,-144.87,nan,-21,1
1644065700,2022-02-05 13:55,0.00,1628.52,1654.31,214,-129.22,nan,-22,1
1644065761,2022-02-05 13:56,0.00,1151.32,1177.11,214,-129.22,nan,-21,1
1644065823,2022-02-05 13:57,87.70,1151.32,1177.11,214,78.11,74.69,-22,1
1644065885,2022-02-05 13:58,0.00,1628.52,1654.31,214,-144.87,nan,-20,1
1644065946,2022-02-05 13:59,83.88,1120.13,1145.91,214,78.11,73.65,-22,1
1644066008,2022-02-05 14:00,0.00,1120.13,1145.91,214,-141.56,nan,-22,1
1644066070,2022-02-05 14:01,44.00,1206.69,1232.47,214,12.48,0.57,-21,1
1644066132,2022-02-05 14:02,94.01,1206.69,1232.47,214,78.11,76.34,-22,1
1644066193,2022-02-05 14:03,0.00,1628.52,1654.31,214,-141.56,nan,-22,1
1644066255,2022-02-05 14:04,0.00,1240.05,1265.83,214,-129.22,nan,-23,1
1644066317,2022-02-05 14:05,0.00,1142.39,1168.18,214,-144.87,nan,-21,1
1644066378,2022-02-05 14:06,40.44,1120.13,1145.91,214,12.48,-0.59,-22,1
1644066440,2022-02-05 14:07,40.44,1120.13,1145.91,214,12.48,-0.59,-21,1
1644066502,2022-02-05 14:08,87.70,1151.32,1177.11,214,78.11,74.69,-22,1
1644066563,2022-02-05 14:09,0.00,1151.32,1177.11,214,-129.22,nan,-22,1
1644066625,2022-02-05 14:10,0.00,1628.52,1654.31,214,-129.22,nan,-22,1
1644066687,2022-02-05 14:11,0.00,1151.32,1177.11,214,-144.87,nan,-21,1
1644066749,2022-02-05 14:12,0.00,1151.32,1177.11,214,-141.56,nan,-22,1
1644066811,2022-02-05 14:13,87.70,1151.32,1177.11,214,78.11,74.69,-23,1
1644066935,2022-02-05 14:15,0.00,1151.32,1177.11,214,-144.87,nan,-21,1
1644066997,2022-02-05 14:16,0.00,1151.32,1177.11,214,-133.66,nan,-21,1
1644067059,2022-02-05 14:17,0.00,1468.03,1493.82,214,-129.22,nan,-20,1
1644067121,2022-02-05 14:18,0.00,1628.52,1654.31,214,-144.87,nan,-21,1
1644067182,2022-02-05 14:19,0.00,1151.32,1177.11,214,-141.56,nan,-22,1
1644067245,2022-02-05 14:20,0.00,1120.13,1145.91,214,-144.87,nan,-23,1
1644067307,2022-02-05 14:21,0.00,1206.69,1232.47,214,-141.56,nan,-23,1
1644067368,2022-02-05 14:22,0.00,1468.03,1493.82,214,-129.22,nan,-22,1
1644067431,2022-02-05 14:23,0.00,1628.52,1654.31,214,-144.87,nan,-23,1
1644067492,2022-02-05 14:24,0.00,1151.32,1177.11,214,-144.87,nan,-21,1
1644067554,2022-02-05 14:25,0.00,1120.13,1145.91,214,-86.78,nan,-21,1
1644067616,2022-02-05 14:26,84.20,1122.69,1148.47,214,78.11,73.74,-23,1
1644067677,2022-02-05 14:27,0.00,1628.52,1654.31,214,-143.57,nan,-22,1
1644067739,2022-02-05 14:28,0.00,1544.93,1570.71,214,-141.56,nan,-22,1
1644067800,2022-02-05 14:30,51.44,1628.52,1654.31,214,12.48,2.75,-24,1
1644067862,2022-02-05 14:31,0.00,1120.13,1145.91,214,-129.22,nan,-21,1
1644067923,2022-02-05 14:32,0.00,1151.32,1177.11,214,-129.22,nan,-22,1
1644067985,2022-02-05 14:33,87.70,1151.32,1177.11,214,78.11,74.69,-22,1
1644068047,2022-02-05 14:34,83.88,1120.13,1145.91,214,78.11,73.65,-22,1
1644068108,2022-02-05 14:35,0.00,1120.13,1145.91,214,-144.87,nan,-22,1
1644068170,2022-02-05 14:36,64.01,1151.32,1177.11,214,44.09,35.74,-22,1
1644068231,2022-02-05 14:37,0.00,1120.13,1145.91,214,-129.22,nan,-23,1
1644068293,2022-02-05 14:38,0.00,1142.39,1168.18,214,-144.87,nan,-22,1
1644068355,2022-02-05 14:39,83.88,1120.13,1145.91,214,78.11,73.65,-22,1
1644068416,2022-02-05 14:40,0.00,1120.13,1145.91,214,-144.87,nan,-22,1
1644068478,2022-02-05 14:41,0.00,1151.32,1177.11,214,-129.22,nan,-22,1
1644068540,2022-02-05 14:42,0.00,1126.66,1152.45,214,-129.22,nan,-24,1
1644068601,2022-02-05 14:43,0.00,1151.32,1177.11,214,-129.22,nan,-23,1
1644068663,2022-02-05 14:44,0.00,1628.52,1654.31,214,-129.22,nan,-22,1
1644068725,2022-02-05 14:45,0.00,1151.32,1177.11,214,-129.22,nan,-21,1
1644068786,2022-02-05 14:46,83.88,1120.13,1145.91,214,78.11,73.65,-21,1
1644068848,2022-02-05 14:47,84.20,1122.69,1148.47,214,78.11,73.74,-23,1
1644068911,2022-02-05 14:48,0.00,1121.30,1147.08,214,-143.57,nan,-22,1
1644068973,2022-02-05 14:49,0.00,1620.75,1646.54,214,-129.22,nan,-23,1
1644069035,2022-02-05 14:50,0.00,1145.84,1171.62,214,-129.22,nan,-20,1
1644069097,2022-02-05 14:51,100.00,1620.75,1646.54,214,78.11,77.82,-22,1
1644069158,2022-02-05 14:52,44.00,1200.94,1226.72,214,12.48,0.57,-21,1
1644069220,2022-02-05 14:53,65.78,1168.54,1194.32,214,44.09,36.23,-22,1
1644069282,2022-02-05 14:54,83.88,1114.80,1140.58,214,78.11,73.65,-23,1
1644069344,2022-02-05 14:55,0.00,1200.94,1226.72,214,-129.22,nan,-22,1
1644069405,2022-02-05 14:56,0.00,1620.75,1646.54,214,-129.22,nan,-21,1
1644069467,2022-02-05 14:57,100.00,1870.80,1896.58,214,78.11,77.82,-20,1
1644069529,2022-02-05 14:58,83.88,1114.80,1140.58,214,78.11,73.65,-22,1
1644069591,2022-02-05 14:59,87.70,1145.84,1171.62,214,78.11,74.69,-21,1
1644069653,2022-02-05 15:00,40.44,1114.80,1140.58,214,12.48,-0.59,-22,1
1644069714,2022-02-05 15:01,0.00,1114.80,1140.58,214,-141.56,nan,-22,1
1644069776,2022-02-05 15:02,64.01,1145.84,1171.62,214,44.09,35.74,-22,1
1644069837,2022-02-05 15:03,0.00,1461.03,1486.81,214,-129.22,nan,-22,1
1644069899,2022-02-05 15:04,87.70,1145.84,1171.62,214,78.11,74.69,-22,1
1644069961,2022-02-05 15:06,0.00,1114.80,1140.58,214,-144.87,nan,-22,1
1644070022,2022-02-05 15:07,0.00,1145.84,1171.62,214,-144.87,nan,-22,1
1644070084,2022-02-05 15:08,0.00,1114.80,1140.58,214,-79.51,nan,-22,1
1644070145,2022-02-05 15:09,100.00,1620.75,1646.54,214,78.11,77.82,-23,1
1644070207,2022-02-05 15:10,100.00,1620.75,1646.54,214,78.11,77.82,-22,1
1644070268,2022-02-05 15:11,83.88,1114.80,1140.58,214,78.11,73.65,-21,1
1644070330,2022-02-05 15:12,41.84,1145.84,1171.62,214,12.48,-0.13,-23,1
1644070391,2022-02-05 15:13,97.55,1234.13,1259.92,214,78.11,77.23,-22,1
1644070453,2022-02-05 15:14,0.00,1461.03,1486.81,214,-144.87,nan,-23,1
1644070514,2022-02-05 15:15,100.00,1145.84,1171.62,214,168.91,165.88,-22,1
1644070576,2022-02-05 15:16,0.00,1117.35,1143.13,214,-129.22,nan,-22,1
1644070637,2022-02-05 15:17,100.00,1461.03,1486.81,214,78.11,77.82,-22,1
1644070699,2022-02-05 15:18,61.99,1121.30,1147.08,214,44.09,35.15,-23,1
1644070761,2022-02-05 15:19,0.00,1114.80,1140.58,214,-144.87,nan,-21,1
1644070822,2022-02-05 15:20,0.00,1145.84,1171.62,214,-102.41,nan,-22,1
1644070884,2022-02-05 15:21,0.00,1145.84,1171.62,214,-144.87,nan,-22,1
1644070945,2022-02-05 15:22,0.00,1145.84,1171.62,214,-144.87,nan,-23,1
1644071007,2022-02-05 15:23,0.00,1145.84,1171.62,214,-129.22,nan,-21,1
1644071069,2022-02-05 15:24,0.00,1145.84,1171.62,214,-144.87,nan,-19,1
1644071130,2022-02-05 15:25,0.00,1114.80,1140.58,214,-144.87,nan,-21,1
1644071192,2022-02-05 15:26,100.00,1620.75,1646.54,214,78.11,77.82,-22,1
1644071253,2022-02-05 15:27,100.00,1461.03,1486.81,214,78.11,77.82,-23,1
1644071315,2022-02-05 15:28,0.00,1114.80,1140.58,214,-144.87,nan,-22,1
1644071376,2022-02-05 15:29,0.00,1145.84,1171.62,214,-144.87,nan,-21,1
1644071438,2022-02-05 15:30,0.00,1114.80,1140.58,214,-129.22,nan,-21,1
1644071499,2022-02-05 15:31,83.88,1114.80,1140.58,214,78.11,73.65,-22,1
1644071560,2022-02-05 15:32,0.00,1145.84,1171.62,214,-144.87,nan,-22,1
1644071622,2022-02-05 15:33,40.44,1114.80,1140.58,214,12.48,-0.59,-21,1
1644071685,2022-02-05 15:34,0.00,1145.84,1171.62,214,-144.87,nan,-22,1
1644071746,2022-02-05 15:35,83.88,1114.80,1140.58,214,78.11,73.65,-22,1
1644071808,2022-02-05 15:36,0.00,1620.75,1646.54,214,-86.78,nan,-23,1
1644071869,2022-02-05 15:37,0.00,1145.84,1171.62,214,-144.87,nan,-22,1
1644071931,2022-02-05 15:38,0.00,1431.23,1457.01,214,-141.56,nan,-21,1
1644071992,2022-02-05 15:39,0.00,1200.94,1226.72,214,-141.56,nan,-22,1
1644072054,2022-02-05 15:40,0.00,1620.75,1646.54,214,-129.22,nan,-22,1
1644072116,2022-02-05 15:41,100.00,1620.75,1646.54,214,78.11,77.82,-23,1
1644072177,2022-02-05 15:42,0.00,1620.75,1646.54,214,-144.87,nan,-22,1
1644072239,2022-02-05 15:43,0.00,1114.80,1140.58,214,-129.22,nan,-21,1
1644072300,2022-02-05 15:45,0.00,1114.80,1140.58,214,-143.57,nan,-22,1
1644072362,2022-02-05 15:46,0.00,1234.13,1259.92,214,-144.87,nan,-21,1
1644072424,2022-02-05 15:47,0.00,1620.75,1646.54,214,-141.56,nan,-23,1
1644072485,2022-02-05 15:48,0.00,1145.84,1171.62,214,-129.22,nan,-22,1
1644072547,2022-02-05 15:49,83.88,1114.80,1140.58,214,78.11,73.65,-22,1
1644072609,2022-02-05 15:50,0.00,1145.84,1171.62,214,-133.66,nan,-22,1
1644072671,2022-02-05 15:51,0.00,1537.55,1563.33,214,-144.87,nan,-22,1
1644072732,2022-02-05 15:52,100.00,1620.75,1646.54,214,168.91,165.88,-22,1
1644072793,2022-02-05 15:53,0.00,1114.80,1140.58,214,-144.87,nan,-22,1
1644072855,2022-02-05 15:54,0.00,1145.84,1171.62,214,-144.87,nan,-22,1
1644072916,2022-02-05 15:55,94.01,1200.94,1226.72,214,78.11,76.34,-21,1
1644072978,2022-02-05 15:56,83.88,1114.80,1140.58,214,78.11,73.65,-22,1
1644073040,2022-02-05 15:57,0.00,1145.84,1171.62,214,-129.22,nan,-21,1
1644073101,2022-02-05 15:58,0.00,1114.80,1140.58,214,-118.03,nan,-23,1
1644073163,2022-02-05 15:59,100.00,1200.94,1226.72,214,168.91,165.88,-22,1
1644073224,2022-02-05 16:00,0.00,1140.35,1166.14,214,-129.22,nan,-22,1
1644073286,2022-02-05 16:01,0.00,1612.98,1638.77,214,-129.22,nan,-22,1
1644073348,2022-02-05 16:02,0.00,1115.93,1141.72,214,-129.22,nan,-22,1
1644073409,2022-02-05 16:03,100.00,1612.98,1638.77,214,78.11,77.82,-22,1
1644073470,2022-02-05 16:04,0.00,1140.35,1166.14,214,-129.22,nan,-22,1
1644073532,2022-02-05 16:05,0.00,1612.98,1638.77,214,-118.03,nan,-22,1
1644073593,2022-02-05 16:06,100.00,1612.98,1638.77,214,78.11,77.82,-22,1
1644073655,2022-02-05 16:07,0.00,1140.35,1166.14,214,-141.56,nan,-22,1
1644073716,2022-02-05 16:08,0.00,1612.98,1638.77,214,-129.22,nan,-22,1
1644073778,2022-02-05 16:09,40.44,1109.46,1135.25,214,12.48,-0.59,-20,1
1644073839,2022-02-05 16:10,32.12,1109.46,1135.25,214,0.00,-14.70,-22,1
1644073901,2022-02-05 16:11,0.00,1140.35,1166.14,214,-129.22,nan,-22,1
1644073962,2022-02-05 16:12,0.00,1140.35,1166.14,214,-129.22,nan,-23,1
1644074025,2022-02-05 16:13,100.00,1140.35,1166.14,214,168.91,165.88,-22,1
1644074087,2022-02-05 16:14,0.00,1612.98,1638.77,214,-86.78,nan,-23,1
1644074148,2022-02-05 16:15,0.00,1454.02,1479.80,214,-129.22,nan,-20,1
1644074210,2022-02-05 16:16,87.70,1140.35,1166.14,214,78.11,74.69,-22,1
1644074272,2022-02-05 16:17,0.00,1612.98,1638.77,214,-144.87,nan,-21,1
1644074333,2022-02-05 16:18,0.00,1140.35,1166.14,214,-129.22,nan,-22,1
1644074395,2022-02-05 16:19,40.44,1109.46,1135.25,214,12.48,-0.59,-22,1
1644074457,2022-02-05 16:20,0.00,1140.35,1166.14,214,-141.56,nan,-23,1
1644074518,2022-02-05 16:21,0.00,1109.46,1135.25,214,-129.22,nan,-22,1
1644074580,2022-02-05 16:23,61.99,1115.93,1141.72,214,44.09,35.15,-22,1
1644074641,2022-02-05 16:24,0.00,1612.98,1638.77,214,-102.41,nan,-21,1
1644074703,2022-02-05 16:25,0.00,1140.35,1166.14,214,-118.03,nan,-22,1
1644074764,2022-02-05 16:26,0.00,1109.46,1135.25,214,-129.22,nan,-23,1
1644074826,2022-02-05 16:27,41.84,1140.35,1166.14,214,12.48,-0.13,-22,1
1644074887,2022-02-05 16:28,0.00,1109.46,1135.25,214,-129.22,nan,-22,1
1644074949,2022-02-05 16:29,87.70,1140.35,1166.14,214,78.11,74.69,-22,1
1644075010,2022-02-05 16:30,0.00,1140.35,1166.14,214,-133.66,nan,-22,1
1644075133,2022-02-05 16:32,0.00,1109.46,1135.25,214,-129.22,nan,-22,1
1644075195,2022-02-05 16:33,100.00,1612.98,1638.77,214,78.11,77.82,-22,1
1644075257,2022-02-05 16:34,0.00,1612.98,1638.77,214,-129.22,nan,-23,1
1644075318,2022-02-05 16:35,0.00,1612.98,1638.77,214,-129.22,nan,-22,1
1644075379,2022-02-05 16:36,0.00,1827.51,1853.29,214,-144.87,nan,-22,1
1644075441,2022-02-05 16:37,0.00,1109.46,1135.25,214,-144.87,nan,-23,1
1644075502,2022-02-05 16:38,0.00,1140.35,1166.14,214,-129.22,nan,-21,1
1644075564,2022-02-05 16:39,83.88,1109.46,1135.25,214,78.11,73.65,-22,1
1644075625,2022-02-05 16:40,87.70,1140.35,1166.14,214,78.11,74.69,-22,1
1644075687,2022-02-05 16:41,0.00,1612.98,1638.77,214,-144.87,nan,-23,1
1644075749,2022-02-05 16:42,0.00,1109.46,1135.25,214,-129.22,nan,-21,1
1644075810,2022-02-05 16:43,0.00,1612.98,1638.77,214,-144.87,nan,-22,1
1644075872,2022-02-05 16:44,83.88,1109.46,1135.25,214,78.11,73.65,-22,1
1644075933,2022-02-05 16:45,0.00,1140.35,1166.14,214,-129.22,nan,-22,1
1644075994,2022-02-05 16:46,87.70,1140.35,1166.14,214,78.11,74.69,-23,1
1644076056,2022-02-05 16:47,0.00,1612.98,1638.77,214,-129.22,nan,-22,1
1644076117,2022-02-05 16:48,100.00,1454.02,1479.80,214,78.11,77.82,-21,1
1644076179,2022-02-05 16:49,0.00,1112.00,1137.78,214,-129.22,nan,-22,1
1644076241,2022-02-05 16:50,0.00,1109.46,1135.25,214,-129.22,nan,-22,1
1644076302,2022-02-05 16:51,40.75,1115.93,1141.72,214,12.48,-0.49,-23,1
1644076363,2022-02-05 16:52,87.70,1140.35,1166.14,214,78.11,74.69,-22,1
1644076426,2022-02-05 16:53,0.00,1140.35,1166.14,214,-129.22,nan,-21,1
1644076488,2022-02-05 16:54,40.44,1109.46,1135.25,214,12.48,-0.59,-23,1
1644076549,2022-02-05 16:55,0.00,1131.51,1157.29,214,-129.22,nan,-21,1
1644076611,2022-02-05 16:56,41.84,1140.35,1166.14,214,12.48,-0.13,-22,1
1644076672,2022-02-05 16:57,0.00,1112.00,1137.78,214,-144.87,nan,-21,1
1644076734,2022-02-05 16:58,0.00,1140.35,1166.14,214,-144.87,nan,-21,1
1644076795,2022-02-05 16:59,0.00,1140.35,1166.14,214,-129.22,nan,-22,1
1644076857,2022-02-05 17:00,0.00,1140.35,1166.14,214,-144.87,nan,-19,1
1644076918,2022-02-05 17:01,0.00,1140.35,1166.14,214,-129.22,nan,-23,1
1644076980,2022-02-05 17:03,0.00,1112.00,1137.78,214,-129.22,nan,-21,1
1644077041,2022-02-05 17:04,0.00,1140.35,1166.14,214,-129.22,nan,-22,1
1644077103,2022-02-05 17:05,40.44,1109.46,1135.25,214,12.48,-0.59,-21,1
1644077165,2022-02-05 17:06,89.12,1612.98,1638.77,214,44.09,41.87,-23,1
1644077226,2022-02-05 17:07,0.00,1861.85,1887.64,214,-129.22,nan,-22,1
1644077288,2022-02-05 17:08,0.00,1112.00,1137.78,214,-129.22,nan,-22,1
1644077349,2022-02-05 17:09,0.00,1109.46,1135.25,214,-129.22,nan,-21,1
1644077411,2022-02-05 17:10,0.00,1109.46,1135.25,214,-133.66,nan,-23,1
1644077473,2022-02-05 17:11,0.00,1115.93,1141.72,214,-129.22,nan,-22,1
1644077535,2022-02-05 17:12,0.00,1447.02,1472.80,214,-129.22,nan,-21,1
1644077597,2022-02-05 17:13,0.00,1104.13,1129.91,214,-129.22,nan,-22,1
1644077658,2022-02-05 17:14,0.00,1134.87,1160.65,214,-144.87,nan,-22,1
1644077720,2022-02-05 17:15,0.00,1134.87,1160.65,214,-144.87,nan,-22,1
1644077784,2022-02-05 17:16,0.00,1134.87,1160.65,214,-144.87,nan,-23,1
1644077845,2022-02-05 17:17,0.00,1157.35,1183.13,214,-129.22,nan,-22,1
1644077907,2022-02-05 17:18,100.00,1134.87,1160.65,214,184.59,180.82,-20,1
1644077969,2022-02-05 17:19,0.00,1134.87,1160.65,214,-144.87,nan,-22,1
1644078030,2022-02-05 17:20,0.00,1222.31,1248.09,214,-144.87,nan,-22,1
1644078092,2022-02-05 17:21,83.88,1104.13,1129.91,214,78.11,73.65,-22,1
1644078154,2022-02-05 17:22,0.00,1134.87,1160.65,214,-129.22,nan,-22,1
1644078215,2022-02-05 17:23,0.00,1605.22,1631.00,214,-129.22,nan,-21,1
1644078277,2022-02-05 17:24,83.88,1104.13,1129.91,214,78.11,73.65,-22,1
1644078339,2022-02-05 17:25,0.00,1134.87,1160.65,214,-144.87,nan,-21,1
1644078401,2022-02-05 17:26,0.00,1104.13,1129.91,214,-129.22,nan,-22,1
1644078462,2022-02-05 17:27,0.00,1605.22,1631.00,214,-129.22,nan,-22,1
1644078524,2022-02-05 17:28,0.00,1104.13,1129.91,214,-144.87,nan,-23,1
1644078586,2022-02-05 17:29,0.00,1134.87,1160.65,214,-129.22,nan,-22,1
1644078647,2022-02-05 17:30,0.00,1134.87,1160.65,214,-144.87,nan,-24,1
1644078709,2022-02-05 17:31,87.70,1134.87,1160.65,214,78.11,74.69,-21,1
1644078771,2022-02-05 17:32,0.00,1126.07,1151.85,214,-129.22,nan,-22,1
1644078832,2022-02-05 17:33,50.18,1447.02,1472.80,214,12.48,2.40,-22,1
1644078894,2022-02-05 17:34,0.00,1605.22,1631.00,214,-144.87,nan,-22,1
1644078955,2022-02-05 17:35,0.00,1818.73,1844.51,214,-144.87,nan,-23,1
1644079017,2022-02-05 17:36,87.70,1134.87,1160.65,214,78.11,74.69,-22,1
1644079079,2022-02-05 17:37,87.70,1134.87,1160.65,214,78.11,74.69,-22,1
1644079140,2022-02-05 17:39,0.00,1447.02,1472.80,214,-129.22,nan,-21,1
1644079202,2022-02-05 17:40,0.00,1605.22,1631.00,214,-144.87,nan,-22,1
1644079264,2022-02-05 17:41,0.00,1189.43,1215.22,214,-143.57,nan,-22,1
1644079326,2022-02-05 17:42,0.00,1134.87,1160.65,214,-129.22,nan,-23,1
1644079387,2022-02-05 17:43,0.00,1104.13,1129.91,214,-141.56,nan,-21,1
1644079449,2022-02-05 17:44,100.00,1134.87,1160.65,214,184.59,180.82,-21,1
1644079511,2022-02-05 17:45,0.00,1447.02,1472.80,214,-129.22,nan,-21,1
1644079572,2022-02-05 17:46,0.00,1447.02,1472.80,214,-129.22,nan,-22,1
1644079634,2022-02-05 17:47,0.00,1134.87,1160.65,214,-129.22,nan,-23,1
1644079695,2022-02-05 17:48,0.00,1126.07,1151.85,214,-144.87,nan,-21,1
1644079759,2022-02-05 17:49,0.00,1134.87,1160.65,214,-144.87,nan,-22,1
1644079821,2022-02-05 17:50,100.00,1522.81,1548.59,214,78.11,77.82,-22,1
1644079882,2022-02-05 17:51,0.00,1134.87,1160.65,214,-144.87,nan,-22,1
1644079944,2022-02-05 17:52,0.00,1818.73,1844.51,214,-133.66,nan,-22,1
1644080006,2022-02-05 17:53,0.00,1134.87,1160.65,214,-129.22,nan,-22,1
1644080067,2022-02-05 17:54,0.00,1104.13,1129.91,214,-141.56,nan,-21,1
1644080129,2022-02-05 17:55,100.00,1447.02,1472.80,214,78.11,77.82,-22,1
1644080191,2022-02-05 17:56,0.00,1447.02,1472.80,214,-129.22,nan,-21,1
1644080252,2022-02-05 17:57,0.00,1126.07,1151.85,214,-129.22,nan,-21,1
1644080314,2022-02-05 17:58,0.00,1104.13,1129.91,214,-129.22,nan,-22,1
1644080375,2022-02-05 17:59,0.00,1134.87,1160.65,214,-129.22,nan,-23,1
1644080437,2022-02-05 18:00,0.00,1134.87,1160.65,214,-129.22,nan,-21,1
1644080499,2022-02-05 18:01,83.88,1104.13,1129.91,214,78.11,73.65,-21,1
1644080561,2022-02-05 18:02,0.00,1134.87,1160.65,214,-144.87,nan,-22,1
1644080622,2022-02-05 18:03,0.00,1447.02,1472.80,214,-118.03,nan,-23,1
1644080684,2022-02-05 18:04,87.70,1134.87,1160.65,214,78.11,74.69,-22,1
1644080746,2022-02-05 18:05,100.00,1126.07,1151.85,214,168.91,165.88,-23,1
1644080807,2022-02-05 18:06,0.00,1110.57,1136.35,214,-129.22,nan,-22,1
1644080869,2022-02-05 18:07,0.00,1134.87,1160.65,214,-129.22,nan,-21,1
1644080930,2022-02-05 18:08,89.12,1605.22,1631.00,214,44.09,41.87,-22,1
1644080993,2022-02-05 18:09,0.00,1134.87,1160.65,214,-129.22,nan,-22,1
1644081054,2022-02-05 18:10,0.00,1447.02,1472.80,214,-129.22,nan,-21,1
1644081116,2022-02-05 18:11,83.88,1104.13,1129.91,214,78.11,73.65,-23,1
1644081177,2022-02-05 18:12,0.00,1134.87,1160.65,214,-133.66,nan,-22,1
1644081239,2022-02-05 18:13,100.00,1522.81,1548.59,214,78.11,77.82,-22,1
1644081301,2022-02-05 18:15,41.84,1134.87,1160.65,214,12.48,-0.13,-22,1
1644081362,2022-02-05 18:16,0.00,1134.87,1160.65,214,-129.22,nan,-22,1
1644081424,2022-02-05 18:17,87.70,1134.87,1160.65,214,78.11,74.69,-22,1
1644081485,2022-02-05 18:18,0.00,1104.13,1129.91,214,-144.87,nan,-21,1
1644081547,2022-02-05 18:19,0.00,1605.22,1631.00,214,-144.87,nan,-23,1
1644081609,2022-02-05 18:20,0.00,1104.13,1129.91,214,-133.66,nan,-21,1
1644081670,2022-02-05 18:21,0.00,1104.13,1129.91,214,-86.78,nan,-22,1
1644081732,2022-02-05 18:22,0.00,1104.13,1129.91,214,-129.22,nan,-21,1
1644081794,2022-02-05 18:23,0.00,1151.76,1177.54,214,-129.22,nan,-22,1
1644081855,2022-02-05 18:24,40.44,1098.80,1124.58,214,12.48,-0.59,-21,1
1644081917,2022-02-05 18:25,0.00,1597.45,1623.23,214,-129.22,nan,-22,1
1644081978,2022-02-05 18:26,87.70,1129.39,1155.17,214,78.11,74.69,-22,1
1644082040,2022-02-05 18:27,100.00,1597.45,1623.23,214,78.11,77.82,-22,1
1644082102,2022-02-05 18:28,0.00,1597.45,1623.23,214,-144.87,nan,-22,1
1644082163,2022-02-05 18:29,0.00,1597.45,1623.23,214,-86.78,nan,-23,1
1644082225,2022-02-05 18:30,100.00,1597.45,1623.23,214,78.11,77.82,-21,1
1644082349,2022-02-05 18:32,0.00,1129.39,1155.17,214,-144.87,nan,-21,1
1644082410,2022-02-05 18:33,0.00,1129.39,1155.17,214,-144.87,nan,-22,1
1644082472,2022-02-05 18:34,0.00,1101.31,1127.10,214,-129.22,nan,-20,1
1644082534,2022-02-05 18:35,100.00,1597.45,1623.23,214,78.11,77.82,-22,1
1644082596,2022-02-05 18:36,0.00,1129.39,1155.17,214,-144.87,nan,-21,1
1644082657,2022-02-05 18:37,0.00,1129.39,1155.17,214,-129.22,nan,-21,1
1644082719,2022-02-05 18:38,0.00,1129.39,1155.17,214,-129.22,nan,-21,1
1644082781,2022-02-05 18:39,0.00,1515.44,1541.22,214,-129.22,nan,-22,1
1644082842,2022-02-05 18:40,87.70,1129.39,1155.17,214,78.11,74.69,-22,1
1644082904,2022-02-05 18:41,100.00,1597.45,1623.23,214,78.11,77.82,-22,1
1644082966,2022-02-05 18:42,0.00,1129.39,1155.17,214,-144.87,nan,-23,1
1644083027,2022-02-05 18:43,51.00,1515.44,1541.22,214,12.48,2.63,-22,1
1644083089,2022-02-05 18:44,0.00,1597.45,1623.23,214,-129.22,nan,-22,1
1644083150,2022-02-05 18:45,61.44,1098.80,1124.58,214,44.09,34.99,-22,1
1644083213,2022-02-05 18:46,41.84,1129.39,1155.17,214,12.48,-0.13,-22,1
1644083274,2022-02-05 18:47,0.00,1098.80,1124.58,214,-129.22,nan,-22,1
1644083336,2022-02-05 18:48,0.00,1098.80,1124.58,214,-129.22,nan,-22,1
1644083398,2022-02-05 18:49,0.00,1809.95,1835.73,214,-129.22,nan,-21,1
1644083460,2022-02-05 18:51,32.12,1098.80,1124.58,214,0.00,-14.70,-22,1
1644083521,2022-02-05 18:52,0.00,1129.39,1155.17,214,-129.22,nan,-23,1
1644083583,2022-02-05 18:53,94.01,1183.68,1209.47,214,78.11,76.34,-21,1
1644083644,2022-02-05 18:54,0.00,1597.45,1623.23,214,-129.22,nan,-22,1
1644083706,2022-02-05 18:55,0.00,1098.80,1124.58,214,-144.87,nan,-22,1
1644083767,2022-02-05 18:56,0.00,1597.45,1623.23,214,-141.56,nan,-22,1
1644083829,2022-02-05 18:57,0.00,1129.39,1155.17,214,-129.22,nan,-21,1
1644083890,2022-02-05 18:58,0.00,1129.39,1155.17,214,-141.56,nan,-23,1
1644083952,2022-02-05 18:59,0.00,1515.44,1541.22,214,-129.22,nan,-22,1
1644084013,2022-02-05 19:00,0.00,1597.45,1623.23,214,-144.87,nan,-22,1
1644084075,2022-02-05 19:01,0.00,1597.45,1623.23,214,-144.87,nan,-22,1
1644084136,2022-02-05 19:02,0.00,1098.80,1124.58,214,-141.56,nan,-22,1
1644084198,2022-02-05 19:03,84.70,1105.21,1130.99,214,78.11,73.87,-20,1
1644084259,2022-02-05 19:04,0.00,1105.21,1130.99,214,-144.87,nan,-22,1
1644084321,2022-02-05 19:05,0.00,1098.80,1124.58,214,-129.22,nan,-21,1
1644084382,2022-02-05 19:06,0.00,1098.80,1124.58,214,-129.22,nan,-23,1
1644084444,2022-02-05 19:07,0.00,1129.39,1155.17,214,-129.22,nan,-21,1
1644084505,2022-02-05 19:08,100.00,1597.45,1623.23,214,78.11,77.82,-22,1
1644084567,2022-02-05 19:09,0.00,1129.39,1155.17,214,-129.22,nan,-22,1
1644084629,2022-02-05 19:10,0.00,1129.39,1155.17,214,-129.22,nan,-22,1
1644084691,2022-02-05 19:11,0.00,1515.44,1541.22,214,-129.22,nan,-22,1
1644084752,2022-02-05 19:12,0.00,1105.21,1130.99,214,-143.57,nan,-23,1
1644084814,2022-02-05 19:13,87.70,1129.39,1155.17,214,78.11,74.69,-22,1
1644084876,2022-02-05 19:14,87.70,1129.39,1155.17,214,78.11,74.69,-22,1
1644084937,2022-02-05 19:15,0.00,1597.45,1623.23,214,-144.87,nan,-22,1
1644084999,2022-02-05 19:16,0.00,1597.45,1623.23,214,-129.22,nan,-22,1
1644085061,2022-02-05 19:17,0.00,1098.80,1124.58,214,-129.22,nan,-21,1
1644085122,2022-02-05 19:18,0.00,1597.45,1623.23,214,-144.87,nan,-23,1
1644085184,2022-02-05 19:19,87.70,1129.39,1155.17,214,78.11,74.69,-22,1
1644085247,2022-02-05 19:20,0.00,1129.39,1155.17,214,-129.22,nan,-21,1
1644085308,2022-02-05 19:21,0.00,1129.39,1155.17,214,-129.22,nan,-22,1
1644085370,2022-02-05 19:22,100.00,1129.39,1155.17,214,169.20,166.16,-21,1
1644085431,2022-02-05 19:23,0.00,1129.39,1155.17,214,-141.56,nan,-21,1
1644085493,2022-02-05 19:24,0.00,1597.45,1623.23,214,-129.22,nan,-21,1
1644085554,2022-02-05 19:25,87.70,1129.39,1155.17,214,78.11,74.69,-21,1
1644085616,2022-02-05 19:26,0.00,1098.80,1124.58,214,-129.22,nan,-22,1
1644085677,2022-02-05 19:27,0.00,1809.95,1835.73,214,-129.22,nan,-22,1
1644085739,2022-02-05 19:28,0.00,1120.63,1146.41,214,-129.22,nan,-21,1
1644085801,2022-02-05 19:30,0.00,1129.39,1155.17,214,-129.22,nan,-21,1
1644085862,2022-02-05 19:31,40.44,1098.80,1124.58,214,12.48,-0.59,-22,1
1644085924,2022-02-05 19:32,100.00,1597.45,1623.23,214,78.11,77.82,-23,1
1644085985,2022-02-05 19:33,0.00,1129.39,1155.17,214,-129.22,nan,-21,1
1644086047,2022-02-05 19:34,100.00,1597.45,1623.23,214,78.11,77.82,-21,1
1644086108,2022-02-05 19:35,100.00,1589.69,1615.47,214,78.11,77.82,-22,1
1644086170,2022-02-05 19:36,0.00,1123.91,1149.69,214,-129.22,nan,-22,1
1644086232,2022-02-05 19:37,0.00,1123.91,1149.69,214,-144.87,nan,-23,1
1644086293,2022-02-05 19:38,100.00,1589.69,1615.47,214,168.91,165.88,-22,1
1644086355,2022-02-05 19:39,0.00,1589.69,1615.47,214,-129.22,nan,-20,1
1644086416,2022-02-05 19:40,87.70,1123.91,1149.69,214,78.11,74.69,-22,1
1644086478,2022-02-05 19:41,0.00,1123.91,1149.69,214,-129.22,nan,-23,1
1644086539,2022-02-05 19:42,0.00,1093.47,1119.25,214,-129.22,nan,-22,1
1644086601,2022-02-05 19:43,0.00,1123.91,1149.69,214,-141.56,nan,-21,1
1644086663,2022-02-05 19:44,0.00,1123.91,1149.69,214,-118.03,nan,-22,1
1644086725,2022-02-05 19:45,0.00,1123.91,1149.69,214,-141.56,nan,-22,1
1644086786,2022-02-05 19:46,0.00,1589.69,1615.47,214,-129.22,nan,-22,1
1644086848,2022-02-05 19:47,86.63,1115.19,1140.98,214,78.11,74.40,-22,1
1644086909,2022-02-05 19:48,83.88,1093.47,1119.25,214,78.11,73.65,-22,1
1644086972,2022-02-05 19:49,0.00,1095.97,1121.75,214,-129.22,nan,-22,1
1644087034,2022-02-05 19:50,0.00,1589.69,1615.47,214,-144.87,nan,-22,1
1644087095,2022-02-05 19:51,0.00,1093.47,1119.25,214,-129.22,nan,-23,1
1644087157,2022-02-05 19:52,94.97,1801.17,1826.95,214,44.09,43.08,-21,1
1644087219,2022-02-05 19:53,100.00,1589.69,1615.47,214,78.11,77.82,-21,1
1644087280,2022-02-05 19:54,83.88,1093.47,1119.25,214,78.11,73.65,-22,1
1644087342,2022-02-05 19:55,100.00,1589.69,1615.47,214,78.11,77.82,-21,1
1644087404,2022-02-05 19:56,0.00,1123.91,1149.69,214,-129.22,nan,-21,1
1644087467,2022-02-05 19:57,0.00,1093.47,1119.25,214,-143.57,nan,-23,1
1644087528,2022-02-05 19:58,0.00,1589.69,1615.47,214,-129.22,nan,-21,1
1644087651,2022-02-05 20:00,0.00,1123.91,1149.69,214,-129.22,nan,-22,1
1644087713,2022-02-05 20:01,87.70,1123.91,1149.69,214,78.11,74.69,-23,1
1644087774,2022-02-05 20:02,0.00,1123.91,1149.69,214,-86.78,nan,-23,1
1644087836,2022-02-05 20:03,0.00,1093.47,1119.25,214,-129.22,nan,-22,1
1644087898,2022-02-05 20:04,87.70,1123.91,1149.69,214,78.11,74.69,-20,1
1644087959,2022-02-05 20:05,0.00,1093.47,1119.25,214,-144.87,nan,-22,1
1644088021,2022-02-05 20:07,0.00,1589.69,1615.47,214,-143.57,nan,-22,1
1644088082,2022-02-05 20:08,0.00,1589.69,1615.47,214,-141.56,nan,-21,1
1644088144,2022-02-05 20:09,0.00,1433.01,1458.79,214,-129.22,nan,-22,1
1644088205,2022-02-05 20:10,0.00,1093.47,1119.25,214,-144.87,nan,-22,1
1644088267,2022-02-05 20:11,0.00,1123.91,1149.69,214,-144.87,nan,-22,1
1644088328,2022-02-05 20:12,0.00,1093.47,1119.25,214,-129.22,nan,-22,1
1644088390,2022-02-05 20:13,61.66,1095.97,1121.75,214,44.09,35.06,-22,1
1644088451,2022-02-05 20:14,50.46,1801.81,1827.59,214,12.48,2.48,-22,1
1644088514,2022-02-05 20:15,0.00,1093.47,1119.25,214,-144.87,nan,-21,1
1644088575,2022-02-05 20:16,0.00,1093.47,1119.25,214,-144.87,nan,-22,1
1644088637,2022-02-05 20:17,0.00,1093.47,1119.25,214,-141.56,nan,-23,1
1644088698,2022-02-05 20:18,61.66,1095.97,1121.75,214,44.09,35.06,-20,1
1644088760,2022-02-05 20:19,0.00,1589.69,1615.47,214,-129.22,nan,-22,1
1644088821,2022-02-05 20:20,0.00,1093.47,1119.25,214,-129.22,nan,-22,1
1644088883,2022-02-05 20:21,0.00,1433.01,1458.79,214,-129.22,nan,-22,1
1644088945,2022-02-05 20:22,0.00,1093.47,1119.25,214,-129.22,nan,-22,1
1644089007,2022-02-05 20:23,0.00,1093.47,1119.25,214,-129.22,nan,-22,1
1644089069,2022-02-05 20:24,83.88,1093.47,1119.25,214,78.11,73.65,-21,1
1644089130,2022-02-05 20:25,0.00,1801.17,1826.95,214,-144.87,nan,-22,1
1644089192,2022-02-05 20:26,40.75,1099.85,1125.63,214,12.48,-0.49,-22,1
1644089253,2022-02-05 20:27,100.00,1433.01,1458.79,214,78.11,77.82,-21,1
1644089315,2022-02-05 20:28,41.84,1123.91,1149.69,214,12.48,-0.13,-21,1
1644089376,2022-02-05 20:29,83.88,1093.47,1119.25,214,78.11,73.65,-22,1
1644089438,2022-02-05 20:30,100.00,1433.01,1458.79,214,78.11,77.82,-22,1
1644089500,2022-02-05 20:31,0.00,1123.91,1149.69,214,-129.22,nan,-21,1
1644089562,2022-02-05 20:32,50.46,1801.81,1827.59,214,12.48,2.48,-22,1
1644089623,2022-02-05 20:33,41.84,1123.91,1149.69,214,12.48,-0.13,-22,1
1644089685,2022-02-05 20:34,0.00,1093.47,1119.25,214,-129.22,nan,-21,1
1644089747,2022-02-05 20:35,0.00,1099.85,1125.63,214,-144.87,nan,-22,1
1644089808,2022-02-05 20:36,0.00,1589.69,1615.47,214,-141.56,nan,-21,1
1644089870,2022-02-05 20:37,0.00,1801.17,1826.95,214,-129.22,nan,-22,1
1644089931,2022-02-05 20:38,0.00,1433.01,1458.79,214,-144.87,nan,-20,1
1644089993,2022-02-05 20:39,87.70,1123.91,1149.69,214,78.11,74.69,-22,1
1644090055,2022-02-05 20:40,0.00,1123.91,1149.69,214,-141.56,nan,-21,1
1644090116,2022-02-05 20:41,87.70,1123.91,1149.69,214,78.11,74.69,-22,1
1644090178,2022-02-05 20:42,0.00,1589.69,1615.47,214,-86.78,nan,-21,1
1644090240,2022-02-05 20:44,0.00,1115.19,1140.98,214,-129.22,nan,-22,1
1644090302,2022-02-05 20:45,0.00,1210.49,1236.27,214,-129.22,nan,-23,1
1644090362,2022-02-05 20:46,0.00,1123.91,1149.69,214,-129.22,nan,-22,1
1644090424,2022-02-05 20:47,83.88,1088.14,1113.92,214,78.11,73.65,-22,1
1644090485,2022-02-05 20:48,0.00,1118.43,1144.21,214,-143.57,nan,-22,1
1644090547,2022-02-05 20:49,0.00,1118.43,1144.21,214,-129.22,nan,-22,1
1644090609,2022-02-05 20:50,0.00,1581.92,1607.70,214,-144.87,nan,-22,1
1644090671,2022-02-05 20:51,0.00,1118.43,1144.21,214,-144.87,nan,-22,1
1644090732,2022-02-05 20:52,0.00,1118.43,1144.21,214,-129.22,nan,-21,1
1644090794,2022-02-05 20:53,0.00,1090.63,1116.41,214,-129.22,nan,-22,1
1644090855,2022-02-05 20:54,0.00,1118.43,1144.21,214,-141.56,nan,-21,1
1644090917,2022-02-05 20:55,0.00,1426.01,1451.79,214,-129.22,nan,-22,1
1644090979,2022-02-05 20:56,0.00,1581.92,1607.70,214,-118.03,nan,-22,1
1644091040,2022-02-05 20:57,0.00,1204.58,1230.36,214,-144.87,nan,-22,1
1644091102,2022-02-05 20:58,87.70,1118.43,1144.21,214,78.11,74.69,-22,1
1644091164,2022-02-05 20:59,87.70,1118.43,1144.21,214,78.11,74.69,-22,1
1644091225,2022-02-05 21:00,0.00,1094.48,1120.27,214,-129.22,nan,-23,1
1644091287,2022-02-05 21:01,0.00,1118.43,1144.21,214,-144.87,nan,-22,1
1644091349,2022-02-05 21:02,0.00,1581.92,1607.70,214,-141.56,nan,-21,1
1644091410,2022-02-05 21:03,0.00,1088.14,1113.92,214,-144.87,nan,-20,1
1644091472,2022-02-05 21:04,0.00,1118.43,1144.21,214,-144.87,nan,-23,1
1644091534,2022-02-05 21:05,42.77,1140.57,1166.36,214,12.48,0.18,-21,1
1644091595,2022-02-05 21:06,0.00,1118.43,1144.21,214,-129.22,nan,-22,1
1644091657,2022-02-05 21:07,0.00,1118.43,1144.21,214,-129.22,nan,-22,1
1644091719,2022-02-05 21:08,0.00,1118.43,1144.21,214,-129.22,nan,-21,1
1644091780,2022-02-05 21:09,64.01,1118.43,1144.21,214,44.09,35.74,-22,1
1644091842,2022-02-05 21:10,0.00,1581.92,1607.70,214,-144.87,nan,-21,1
1644091905,2022-02-05 21:11,100.00,1118.43,1144.21,214,184.59,180.82,-22,1
1644091967,2022-02-05 21:12,0.00,1118.43,1144.21,214,-141.56,nan,-22,1
1644092028,2022-02-05 21:13,87.70,1118.43,1144.21,214,78.11,74.69,-22,1
1644092090,2022-02-05 21:14,0.00,1118.43,1144.21,214,-129.22,nan,-22,1
1644092151,2022-02-05 21:15,100.00,1581.92,1607.70,214,78.11,77.82,-23,1
1644092213,2022-02-05 21:16,0.00,1581.92,1607.70,214,-144.87,nan,-23,1
1644092274,2022-02-05 21:17,0.00,1088.14,1113.92,214,-129.22,nan,-22,1
1644092336,2022-02-05 21:18,100.00,1581.92,1607.70,214,168.91,165.88,-21,1
1644092397,2022-02-05 21:19,0.00,1090.63,1116.41,214,-129.22,nan,-22,1
1644092460,2022-02-05 21:21,0.00,1792.39,1818.18,214,-129.22,nan,-23,1
1644092521,2022-02-05 21:22,50.46,1793.03,1818.81,214,12.48,2.48,-22,1
1644092583,2022-02-05 21:23,100.00,1581.92,1607.70,214,78.11,77.82,-22,1
1644092645,2022-02-05 21:24,0.00,1581.92,1607.70,214,-141.56,nan,-22,1
1644092707,2022-02-05 21:25,100.00,1426.01,1451.79,214,78.11,77.82,-23,1
1644092768,2022-02-05 21:26,0.00,1118.43,1144.21,214,-144.87,nan,-22,1
1644092830,2022-02-05 21:27,0.00,1581.92,1607.70,214,-143.57,nan,-22,1
1644092891,2022-02-05 21:28,0.00,1118.43,1144.21,214,-141.56,nan,-23,1
1644092953,2022-02-05 21:29,0.00,1581.92,1607.70,214,-144.87,nan,-22,1
1644093014,2022-02-05 21:30,0.00,1118.43,1144.21,214,-141.56,nan,-23,1
1644093076,2022-02-05 21:31,40.44,1088.14,1113.92,214,12.48,-0.59,-21,1
1644093137,2022-02-05 21:32,0.00,1581.92,1607.70,214,-141.56,nan,-23,1
1644093199,2022-02-05 21:33,0.00,1088.14,1113.92,214,-129.22,nan,-22,1
1644093261,2022-02-05 21:34,87.70,1118.43,1144.21,214,78.11,74.69,-22,1
1644093322,2022-02-05 21:35,61.44,1088.14,1113.92,214,44.09,34.99,-20,1
1644093384,2022-02-05 21:36,0.00,1088.14,1113.92,214,-141.56,nan,-21,1
1644093445,2022-02-05 21:37,87.70,1118.43,1144.21,214,78.11,74.69,-19,1
1644093507,2022-02-05 21:38,0.00,1581.92,1607.70,214,-144.87,nan,-22,1
1644093569,2022-02-05 21:39,100.00,1172.19,1197.97,214,184.59,180.82,-22,1
1644093630,2022-02-05 21:40,0.00,1118.43,1144.21,214,-129.22,nan,-22,1
1644093692,2022-02-05 21:41,0.00,1826.10,1851.88,214,-129.22,nan,-21,1
1644093754,2022-02-05 21:42,0.00,1088.14,1113.92,214,-129.22,nan,-22,1
1644093815,2022-02-05 21:43,100.00,1118.43,1144.21,214,172.29,169.11,-22,1
1644093877,2022-02-05 21:44,0.00,1109.76,1135.54,214,-144.87,nan,-22,1
1644094000,2022-02-05 21:46,61.44,1088.14,1113.92,214,44.09,34.99,-22,1
1644094062,2022-02-05 21:47,0.00,1118.43,1144.21,214,-129.22,nan,-21,1
1644094124,2022-02-05 21:48,100.00,1581.92,1607.70,214,78.11,77.82,-22,1
1644094185,2022-02-05 21:49,0.00,1581.92,1607.70,214,-143.57,nan,-22,1
1644094248,2022-02-05 21:50,0.00,1118.43,1144.21,214,-141.56,nan,-22,1
1644094310,2022-02-05 21:51,97.55,1204.58,1230.36,214,78.11,77.23,-22,1
1644094371,2022-02-05 21:52,0.00,1118.43,1144.21,214,-129.22,nan,-22,1
1644094494,2022-02-05 21:54,0.00,1118.43,1144.21,214,-129.22,nan,-22,1
1644094556,2022-02-05 21:55,0.00,1094.48,1120.27,214,-144.87,nan,-22,1
1644094617,2022-02-05 21:56,0.00,1088.14,1113.92,214,-129.22,nan,-22,1
1644094679,2022-02-05 21:57,0.00,1112.95,1138.73,214,-141.56,nan,-22,1
1644094741,2022-02-05 21:59,0.00,1082.81,1108.59,214,-129.22,nan,-22,1
1644094803,2022-02-05 22:00,100.00,1419.01,1444.79,214,78.11,77.82,-22,1
1644094865,2022-02-05 22:01,51.00,1493.33,1519.12,214,12.48,2.63,-22,1
1644094927,2022-02-05 22:02,87.70,1112.95,1138.73,214,78.11,74.69,-23,1
1644094989,2022-02-05 22:03,100.00,1574.16,1599.94,214,78.11,77.82,-20,1
1644095050,2022-02-05 22:04,40.75,1089.12,1114.91,214,12.48,-0.49,-22,1
1644095112,2022-02-05 22:05,83.88,1082.81,1108.59,214,78.11,73.65,-23,1
1644095173,2022-02-05 22:06,0.00,1419.01,1444.79,214,-143.57,nan,-23,1
1644095235,2022-02-05 22:07,40.44,1082.81,1108.59,214,12.48,-0.59,-21,1
1644095296,2022-02-05 22:08,0.00,1112.95,1138.73,214,-144.87,nan,-23,1
1644095358,2022-02-05 22:09,0.00,1574.16,1599.94,214,-129.22,nan,-20,1
1644095420,2022-02-05 22:10,0.00,1082.81,1108.59,214,-143.57,nan,-22,1
1644095481,2022-02-05 22:11,51.00,1493.33,1519.12,214,12.48,2.63,-21,1
1644095543,2022-02-05 22:12,100.00,1493.33,1519.12,214,78.11,77.82,-22,1
1644095604,2022-02-05 22:13,100.00,1574.16,1599.94,214,78.11,77.82,-22,1
1644095666,2022-02-05 22:14,0.00,1089.12,1114.91,214,-129.22,nan,-22,1
1644095727,2022-02-05 22:15,0.00,1419.01,1444.79,214,-144.87,nan,-21,1
1644095789,2022-02-05 22:16,100.00,1574.16,1599.94,214,78.11,77.82,-21,1
1644095850,2022-02-05 22:17,61.44,1082.81,1108.59,214,44.09,34.99,-22,1
1644095912,2022-02-05 22:18,0.00,1574.16,1599.94,214,-129.22,nan,-21,1
1644095973,2022-02-05 22:19,0.00,1817.16,1842.95,214,-129.22,nan,-22,1
1644096035,2022-02-05 22:20,0.00,1082.81,1108.59,214,-144.87,nan,-22,1
1644096097,2022-02-05 22:21,0.00,1112.95,1138.73,214,-129.22,nan,-22,1
1644096158,2022-02-05 22:22,0.00,1082.81,1108.59,214,-129.22,nan,-22,1
1644096220,2022-02-05 22:23,41.84,1112.95,1138.73,214,12.48,-0.13,-22,1
1644096343,2022-02-05 22:25,0.00,1112.95,1138.73,214,-144.87,nan,-22,1
1644096405,2022-02-05 22:26,40.44,1082.81,1108.59,214,12.48,-0.59,-22,1
1644096466,2022-02-05 22:27,51.44,1574.16,1599.94,214,12.48,2.75,-22,1
1644096529,2022-02-05 22:28,0.00,1166.44,1192.22,214,-129.22,nan,-23,1
1644096590,2022-02-05 22:29,61.44,1082.81,1108.59,214,44.09,34.99,-23,1
1644096652,2022-02-05 22:30,0.00,1112.95,1138.73,214,-144.87,nan,-21,1
1644096713,2022-02-05 22:31,0.00,1112.95,1138.73,214,-129.22,nan,-22,1
1644096775,2022-02-05 22:32,87.70,1112.95,1138.73,214,78.11,74.69,-21,1
1644096901,2022-02-05 22:35,0.00,1112.95,1138.73,214,-129.22,nan,-23,1
1644096963,2022-02-05 22:36,0.00,1112.95,1138.73,214,-144.87,nan,-22,1
1644097025,2022-02-05 22:37,0.00,1112.95,1138.73,214,-129.22,nan,-22,1
1644097086,2022-02-05 22:38,84.70,1089.12,1114.91,214,78.11,73.87,-22,1
1644097149,2022-02-05 22:39,0.00,1198.67,1224.46,214,-129.22,nan,-24,1
1644097210,2022-02-05 22:40,0.00,1112.95,1138.73,214,-129.22,nan,-22,1
1644097272,2022-02-05 22:41,0.00,1082.81,1108.59,214,-129.22,nan,-23,1
1644097334,2022-02-05 22:42,100.00,1574.16,1599.94,214,78.11,77.82,-23,1
1644097395,2022-02-05 22:43,0.00,1419.01,1444.79,214,-144.87,nan,-22,1
1644097457,2022-02-05 22:44,0.00,1574.16,1599.94,214,-129.22,nan,-22,1
1644097519,2022-02-05 22:45,0.00,1085.29,1111.07,214,-129.22,nan,-22,1
1644097580,2022-02-05 22:46,0.00,1082.81,1108.59,214,-144.87,nan,-22,1
1644097642,2022-02-05 22:47,0.00,1082.81,1108.59,214,-129.22,nan,-22,1
1644097704,2022-02-05 22:48,41.84,1112.95,1138.73,214,12.48,-0.13,-23,1
1644097765,2022-02-05 22:49,0.00,1419.01,1444.79,214,-141.56,nan,-21,1
1644097889,2022-02-05 22:51,0.00,1134.98,1160.77,214,-144.87,nan,-23,1
1644097950,2022-02-05 22:52,0.00,1783.62,1809.40,214,-129.22,nan,-22,1
1644098012,2022-02-05 22:53,0.00,1574.16,1599.94,214,-129.22,nan,-21,1
1644098074,2022-02-05 22:54,0.00,1082.81,1108.59,214,-144.87,nan,-23,1
1644098136,2022-02-05 22:55,0.00,1112.95,1138.73,214,-129.22,nan,-22,1
1644098197,2022-02-05 22:56,100.00,1817.16,1842.95,214,78.11,77.82,-21,1
1644098259,2022-02-05 22:57,0.00,1574.16,1599.94,214,-129.22,nan,-22,1
1644098321,2022-02-05 22:58,0.00,1419.01,1444.79,214,-129.22,nan,-22,1
1644098383,2022-02-05 22:59,0.00,1089.12,1114.91,214,-129.22,nan,-22,1
1644098445,2022-02-05 23:00,0.00,1112.95,1138.73,214,-141.56,nan,-22,1
1644098569,2022-02-05 23:02,83.88,1082.81,1108.59,214,78.11,73.65,-21,1
1644098631,2022-02-05 23:03,83.88,1082.81,1108.59,214,78.11,73.65,-22,1
1644098693,2022-02-05 23:04,0.00,1574.16,1599.94,214,-129.22,nan,-22,1
1644098754,2022-02-05 23:05,83.88,1082.81,1108.59,214,78.11,73.65,-23,1
1644098816,2022-02-05 23:06,0.00,1574.16,1599.94,214,-144.87,nan,-22,1
1644098878,2022-02-05 23:07,0.00,1574.16,1599.94,214,-129.22,nan,-22,1
1644098939,2022-02-05 23:08,0.00,1112.95,1138.73,214,-144.87,nan,-22,1
1644099001,2022-02-05 23:10,0.00,1083.76,1109.55,214,-141.56,nan,-22,1
1644099064,2022-02-05 23:11,0.00,1107.47,1133.25,214,-144.87,nan,-20,1
1644099126,2022-02-05 23:12,0.00,1107.47,1133.25,214,-144.87,nan,-22,1
1644099187,2022-02-05 23:13,0.00,1107.47,1133.25,214,-144.87,nan,-22,1
1644099249,2022-02-05 23:14,87.70,1107.47,1133.25,214,78.11,74.69,-23,1
1644099310,2022-02-05 23:15,83.88,1077.48,1103.26,214,78.11,73.65,-21,1
1644099372,2022-02-05 23:16,0.00,1566.40,1592.18,214,-129.22,nan,-23,1
1644099434,2022-02-05 23:17,0.00,1077.48,1103.26,214,-141.56,nan,-20,1
1644099496,2022-02-05 23:18,0.00,1107.47,1133.25,214,-129.22,nan,-22,1
1644099557,2022-02-05 23:19,100.00,1566.40,1592.18,214,78.11,77.82,-22,1
1644099619,2022-02-05 23:20,100.00,1566.40,1592.18,214,78.11,77.82,-22,1
1644099680,2022-02-05 23:21,64.01,1107.47,1133.25,214,44.09,35.74,-21,1
1644099742,2022-02-05 23:22,83.88,1077.48,1103.26,214,78.11,73.65,-21,1
1644099804,2022-02-05 23:23,40.56,1079.94,1105.73,214,12.48,-0.55,-22,1
1644099865,2022-02-05 23:24,0.00,1079.94,1105.73,214,-144.87,nan,-22,1
1644099927,2022-02-05 23:25,0.00,1077.48,1103.26,214,-144.87,nan,-21,1
1644099988,2022-02-05 23:26,0.00,1107.47,1133.25,214,-144.87,nan,-22,1
1644100050,2022-02-05 23:27,0.00,1077.48,1103.26,214,-129.22,nan,-21,1
1644100112,2022-02-05 23:28,0.00,1107.47,1133.25,214,-129.22,nan,-22,1
1644100174,2022-02-05 23:29,0.00,1107.47,1133.25,214,-141.56,nan,-22,1
1644100235,2022-02-05 23:30,0.00,1107.47,1133.25,214,-129.22,nan,-21,1
1644100297,2022-02-05 23:31,0.00,1107.47,1133.25,214,-143.57,nan,-23,1
1644100359,2022-02-05 23:32,0.00,1129.39,1155.18,214,-129.22,nan,-22,1
1644100420,2022-02-05 23:33,100.00,1079.94,1105.73,214,169.20,166.16,-21,1
1644100482,2022-02-05 23:34,0.00,1129.39,1155.18,214,-129.22,nan,-22,1
1644100544,2022-02-05 23:35,0.00,1107.47,1133.25,214,-129.22,nan,-22,1
1644100606,2022-02-05 23:36,0.00,1412.01,1437.79,214,-144.87,nan,-23,1
1644100668,2022-02-05 23:37,83.88,1077.48,1103.26,214,78.11,73.65,-22,1
1644100729,2022-02-05 23:38,0.00,1077.48,1103.26,214,-129.22,nan,-21,1
1644100791,2022-02-05 23:39,100.00,1774.85,1800.63,214,78.11,77.82,-21,1
1644100853,2022-02-05 23:40,0.00,1107.47,1133.25,214,-144.87,nan,-21,1
1644100914,2022-02-05 23:41,0.00,1107.47,1133.25,214,-144.87,nan,-23,1
1644100976,2022-02-05 23:42,0.00,1083.76,1109.55,214,-141.56,nan,-22,1
1644101037,2022-02-05 23:43,87.70,1107.47,1133.25,214,78.11,74.69,-19,1
1644101099,2022-02-05 23:44,0.00,1566.40,1592.18,214,-133.66,nan,-22,1
1644101160,2022-02-05 23:46,87.70,1107.47,1133.25,214,78.11,74.69,-22,1
1644101222,2022-02-05 23:47,0.00,1566.40,1592.18,214,-129.22,nan,-23,1
1644101284,2022-02-05 23:48,0.00,1107.47,1133.25,214,-129.22,nan,-22,1
1644101345,2022-02-05 23:49,100.00,1485.97,1511.75,214,78.11,77.82,-22,1
1644101407,2022-02-05 23:50,97.55,1192.77,1218.55,214,78.11,77.23,-23,1
1644101469,2022-02-05 23:51,0.00,1077.48,1103.26,214,-144.87,nan,-22,1
1644101531,2022-02-05 23:52,87.70,1107.47,1133.25,214,78.11,74.69,-22,1
1644101593,2022-02-05 23:53,0.00,1077.48,1103.26,214,-144.87,nan,-22,1
1644101655,2022-02-05 23:54,0.00,1107.47,1133.25,214,-144.87,nan,-22,1
1644101717,2022-02-05 23:55,0.00,1412.01,1437.79,214,-129.22,nan,-21,1
1644101778,2022-02-05 23:56,82.95,1412.01,1437.79,214,44.09,40.52,-22,1
1644101840,2022-02-05 23:57,0.00,1107.47,1133.25,214,-129.22,nan,-19,1
1644101901,2022-02-05 23:58,40.44,1077.48,1103.26,214,12.48,-0.59,-21,1
1644101963,2022-02-05 23:59,0.00,1077.48,1103.26,214,-129.22,nan,-22,1