1644102024,2022-02-06 00:00,0.00,1412.01,1437.79,214,-102.41,nan,-22,1
1644102086,2022-02-06 00:01,0.00,1566.40,1592.18,214,-143.57,nan,-22,1
1644102147,2022-02-06 00:02,0.00,1077.48,1103.26,214,-143.57,nan,-21,1
1644102209,2022-02-06 00:03,0.00,1566.40,1592.18,214,-144.87,nan,-20,1
1644102271,2022-02-06 00:04,84.20,1079.94,1105.73,214,78.11,73.74,-22,1
1644102332,2022-02-06 00:05,0.00,1107.47,1133.25,214,-141.56,nan,-22,1
1644102395,2022-02-06 00:06,0.00,1098.88,1124.67,214,-129.22,nan,-22,1
1644102456,2022-02-06 00:07,41.84,1107.47,1133.25,214,12.48,-0.13,-22,1
1644102518,2022-02-06 00:08,83.88,1077.48,1103.26,214,78.11,73.65,-22,1
1644102580,2022-02-06 00:09,0.00,1107.47,1133.25,214,-129.22,nan,-23,1
1644102641,2022-02-06 00:10,0.00,1566.40,1592.18,214,-144.87,nan,-20,1
1644102703,2022-02-06 00:11,83.88,1077.48,1103.26,214,78.11,73.65,-21,1
1644102765,2022-02-06 00:12,0.00,1107.47,1133.25,214,-144.87,nan,-22,1
1644102826,2022-02-06 00:13,0.00,1107.47,1133.25,214,-129.22,nan,-22,1
1644102888,2022-02-06 00:14,0.00,1107.47,1133.25,214,-144.87,nan,-22,1
1644102949,2022-02-06 00:15,41.84,1107.47,1133.25,214,12.48,-0.13,-23,1
1644103011,2022-02-06 00:16,84.70,1083.76,1109.55,214,78.11,73.87,-22,1
1644103072,2022-02-06 00:17,0.00,1107.47,1133.25,214,-129.22,nan,-19,1
1644103134,2022-02-06 00:18,0.00,1107.47,1133.25,214,-129.22,nan,-22,1
1644103195,2022-02-06 00:19,0.00,1107.47,1133.25,214,-129.22,nan,-21,1
1644103257,2022-02-06 00:20,0.00,1077.48,1103.26,214,-129.22,nan,-23,1
1644103319,2022-02-06 00:21,0.00,1072.15,1097.94,214,-141.56,nan,-23,1
1644103380,2022-02-06 00:23,0.00,1072.15,1097.94,214,-144.87,nan,-22,1
1644103442,2022-02-06 00:24,41.45,1093.45,1119.23,214,12.48,-0.26,-20,1
1644103504,2022-02-06 00:25,87.70,1101.99,1127.77,214,78.11,74.69,-22,1
1644103565,2022-02-06 00:26,0.00,1072.15,1097.94,214,-129.22,nan,-22,1
1644103627,2022-02-06 00:27,90.36,1123.81,1149.59,214,78.11,75.40,-22,1
1644103689,2022-02-06 00:28,0.00,1072.15,1097.94,214,-129.22,nan,-23,1
1644103750,2022-02-06 00:29,100.00,1072.15,1097.94,214,169.20,166.16,-21,1
1644103812,2022-02-06 00:30,100.00,1558.64,1584.42,214,78.11,77.82,-21,1
1644103874,2022-02-06 00:31,0.00,1101.99,1127.77,214,-118.03,nan,-22,1
1644103936,2022-02-06 00:32,45.14,1186.86,1212.64,214,12.48,0.92,-23,1
1644103997,2022-02-06 00:33,0.00,1074.60,1100.39,214,-144.87,nan,-21,1
1644104059,2022-02-06 00:34,0.00,1072.15,1097.94,214,-129.22,nan,-22,1
1644104120,2022-02-06 00:35,44.00,1154.95,1180.73,214,12.48,0.57,-22,1
1644104182,2022-02-06 00:36,83.88,1072.15,1097.94,214,78.11,73.65,-22,1
1644104244,2022-02-06 00:37,0.00,1101.99,1127.77,214,-102.41,nan,-21,1
1644104305,2022-02-06 00:38,0.00,1074.60,1100.39,214,-129.22,nan,-22,1
1644104367,2022-02-06 00:39,0.00,1101.99,1127.77,214,-144.87,nan,-21,1
1644104428,2022-02-06 00:40,0.00,1072.15,1097.94,214,-129.22,nan,-22,1
1644104490,2022-02-06 00:41,0.00,1101.99,1127.77,214,-144.87,nan,-21,1
1644104552,2022-02-06 00:42,83.88,1072.15,1097.94,214,78.11,73.65,-22,1
1644104613,2022-02-06 00:43,0.00,1072.15,1097.94,214,-129.22,nan,-22,1
1644104675,2022-02-06 00:44,0.00,1072.15,1097.94,214,-133.66,nan,-22,1
1644104737,2022-02-06 00:45,0.00,1558.64,1584.42,214,-129.22,nan,-23,1
1644104798,2022-02-06 00:46,100.00,1478.61,1504.39,214,78.11,77.82,-22,1
1644104860,2022-02-06 00:47,100.00,1799.30,1825.08,214,78.11,77.82,-23,1
1644104922,2022-02-06 00:48,0.00,1101.99,1127.77,214,-129.22,nan,-22,1
1644104984,2022-02-06 00:49,87.70,1101.99,1127.77,214,78.11,74.69,-23,1
1644105045,2022-02-06 00:50,0.00,1072.15,1097.94,214,-143.57,nan,-21,1
1644105107,2022-02-06 00:51,0.00,1405.01,1430.79,214,-144.87,nan,-23,1
1644105169,2022-02-06 00:52,0.00,1101.99,1127.77,214,-129.22,nan,-22,1
1644105231,2022-02-06 00:53,0.00,1558.64,1584.42,214,-144.87,nan,-22,1
1644105292,2022-02-06 00:54,0.00,1074.60,1100.39,214,-144.87,nan,-22,1
1644105354,2022-02-06 00:55,0.00,1558.64,1584.42,214,-129.22,nan,-22,1
1644105415,2022-02-06 00:56,84.70,1078.40,1104.19,214,78.11,73.87,-22,1
1644105477,2022-02-06 00:57,0.00,1101.99,1127.77,214,-144.87,nan,-22,1
1644105538,2022-02-06 00:58,0.00,1101.99,1127.77,214,-102.41,nan,-22,1
1644105600,2022-02-06 01:00,0.00,1072.15,1097.94,214,-141.56,nan,-22,1
1644105662,2022-02-06 01:01,0.00,1478.61,1504.39,214,-129.22,nan,-22,1
1644105724,2022-02-06 01:02,0.00,1101.99,1127.77,214,-129.22,nan,-22,1
1644105786,2022-02-06 01:03,84.70,1078.40,1104.19,214,78.11,73.87,-23,1
1644105848,2022-02-06 01:04,0.00,1558.64,1584.42,214,-129.22,nan,-21,1
1644105909,2022-02-06 01:05,0.00,1101.99,1127.77,214,-129.22,nan,-22,1
1644105971,2022-02-06 01:06,0.00,1558.64,1584.42,214,-129.22,nan,-22,1
1644106033,2022-02-06 01:07,0.00,1405.01,1430.79,214,-129.22,nan,-23,1
1644106095,2022-02-06 01:08,0.00,1101.99,1127.77,214,-129.22,nan,-22,1
1644106156,2022-02-06 01:09,0.00,1799.30,1825.08,214,-129.22,nan,-21,1
1644106218,2022-02-06 01:10,0.00,1101.99,1127.77,214,-144.87,nan,-22,1
1644106280,2022-02-06 01:11,0.00,1101.99,1127.77,214,-144.87,nan,-22,1
1644106341,2022-02-06 01:12,51.00,1478.61,1504.39,214,12.48,2.63,-23,1
1644106403,2022-02-06 01:13,0.00,1558.64,1584.42,214,-118.03,nan,-22,1
1644106465,2022-02-06 01:14,0.00,1558.64,1584.42,214,-144.87,nan,-22,1
1644106526,2022-02-06 01:15,0.00,1405.01,1430.79,214,-144.87,nan,-21,1
1644106588,2022-02-06 01:16,87.70,1101.99,1127.77,214,78.11,74.69,-23,1
1644106650,2022-02-06 01:17,0.00,1558.64,1584.42,214,-129.22,nan,-22,1
1644106711,2022-02-06 01:18,0.00,1405.01,1430.79,214,-129.22,nan,-23,1
1644106774,2022-02-06 01:19,0.00,1072.15,1097.94,214,-102.41,nan,-21,1
1644106836,2022-02-06 01:20,87.70,1101.99,1127.77,214,78.11,74.69,-22,1
1644106898,2022-02-06 01:21,0.00,1072.15,1097.94,214,-144.87,nan,-22,1
1644106960,2022-02-06 01:22,0.00,1558.64,1584.42,214,-129.22,nan,-24,1
1644107021,2022-02-06 01:23,0.00,1405.01,1430.79,214,-141.56,nan,-23,1
1644107083,2022-02-06 01:24,41.84,1101.99,1127.77,214,12.48,-0.13,-22,1
1644107145,2022-02-06 01:25,0.00,1072.15,1097.94,214,-129.22,nan,-22,1
1644107206,2022-02-06 01:26,0.00,1558.64,1584.42,214,-141.56,nan,-22,1
1644107268,2022-02-06 01:27,100.00,1558.64,1584.42,214,78.11,77.82,-22,1
1644107330,2022-02-06 01:28,87.70,1101.99,1127.77,214,78.11,74.69,-21,1
1644107392,2022-02-06 01:29,0.00,1478.61,1504.39,214,-144.87,nan,-23,1
1644107453,2022-02-06 01:30,0.00,1101.99,1127.77,214,-144.87,nan,-22,1
1644107515,2022-02-06 01:31,0.00,1101.99,1127.77,214,-133.66,nan,-21,1
1644107577,2022-02-06 01:32,0.00,1066.83,1092.61,214,-143.57,nan,-22,1
1644107638,2022-02-06 01:33,64.01,1096.51,1122.29,214,44.09,35.74,-21,1
1644107700,2022-02-06 01:35,0.00,1096.51,1122.29,214,-118.03,nan,-21,1
1644107762,2022-02-06 01:36,0.00,1096.51,1122.29,214,-129.22,nan,-21,1
1644107823,2022-02-06 01:37,0.00,1066.83,1092.61,214,-141.56,nan,-22,1
1644107885,2022-02-06 01:38,0.00,1096.51,1122.29,214,-129.22,nan,-23,1
1644107946,2022-02-06 01:39,0.00,1066.83,1092.61,214,-129.22,nan,-22,1
1644108008,2022-02-06 01:40,41.84,1096.51,1122.29,214,12.48,-0.13,-20,1
1644108070,2022-02-06 01:41,0.00,1118.22,1144.00,214,-129.22,nan,-22,1
1644108131,2022-02-06 01:42,0.00,1550.88,1576.66,214,-129.22,nan,-21,1
1644108193,2022-02-06 01:43,0.00,1096.51,1122.29,214,-144.87,nan,-22,1
1644108254,2022-02-06 01:44,0.00,1066.83,1092.61,214,-102.41,nan,-21,1
1644108316,2022-02-06 01:45,0.00,1066.83,1092.61,214,-129.22,nan,-22,1
1644108378,2022-02-06 01:46,0.00,1550.88,1576.66,214,-144.87,nan,-21,1
1644108439,2022-02-06 01:47,0.00,1096.51,1122.29,214,-129.22,nan,-23,1
1644108501,2022-02-06 01:48,64.01,1096.51,1122.29,214,44.09,35.74,-23,1
1644108563,2022-02-06 01:49,0.00,1096.51,1122.29,214,-144.87,nan,-22,1
1644108625,2022-02-06 01:50,64.01,1096.51,1122.29,214,44.09,35.74,-22,1
1644108687,2022-02-06 01:51,0.00,1066.83,1092.61,214,-144.87,nan,-22,1
1644108749,2022-02-06 01:52,0.00,1096.51,1122.29,214,-129.22,nan,-23,1
1644108810,2022-02-06 01:53,83.88,1066.83,1092.61,214,78.11,73.65,-22,1
1644108872,2022-02-06 01:54,0.00,1550.88,1576.66,214,-144.87,nan,-23,1
1644108933,2022-02-06 01:55,0.00,1073.04,1098.83,214,-129.22,nan,-22,1
1644108995,2022-02-06 01:56,100.00,1550.88,1576.66,214,78.11,77.82,-21,1
1644109057,2022-02-06 01:57,45.14,1180.95,1206.74,214,12.48,0.92,-22,1
1644109118,2022-02-06 01:58,0.00,1398.01,1423.80,214,-144.87,nan,-22,1
1644109180,2022-02-06 01:59,0.00,1066.83,1092.61,214,-129.22,nan,-22,1
1644109241,2022-02-06 02:00,0.00,1066.83,1092.61,214,-144.87,nan,-22,1
1644109303,2022-02-06 02:01,0.00,1073.04,1098.83,214,-129.22,nan,-22,1
1644109365,2022-02-06 02:02,0.00,1790.37,1816.16,214,-129.22,nan,-22,1
1644109426,2022-02-06 02:03,0.00,1096.51,1122.29,214,-129.22,nan,-22,1
1644109488,2022-02-06 02:04,0.00,1180.95,1206.74,214,-118.03,nan,-22,1
1644109549,2022-02-06 02:05,0.00,1096.51,1122.29,214,-129.22,nan,-22,1
1644109612,2022-02-06 02:06,0.00,1550.88,1576.66,214,-129.22,nan,-22,1
1644109673,2022-02-06 02:07,0.00,1096.51,1122.29,214,-133.66,nan,-24,1
1644109735,2022-02-06 02:08,0.00,1066.83,1092.61,214,-129.22,nan,-22,1
1644109796,2022-02-06 02:09,0.00,1066.83,1092.61,214,-129.22,nan,-22,1
1644109858,2022-02-06 02:10,0.00,1550.88,1576.66,214,-141.56,nan,-22,1
1644109919,2022-02-06 02:11,100.00,1550.88,1576.66,214,78.11,77.82,-22,1
1644109981,2022-02-06 02:13,0.00,1066.83,1092.61,214,-129.22,nan,-22,1
1644110042,2022-02-06 02:14,0.00,1790.37,1816.16,214,-129.22,nan,-23,1
1644110104,2022-02-06 02:15,0.00,1073.04,1098.83,214,-118.03,nan,-22,1
1644110227,2022-02-06 02:17,84.70,1073.04,1098.83,214,78.11,73.87,-23,1
1644110288,2022-02-06 02:18,100.00,1550.88,1576.66,214,78.11,77.82,-23,1
1644110350,2022-02-06 02:19,0.00,1096.51,1122.29,214,-144.87,nan,-22,1
1644110411,2022-02-06 02:20,83.88,1066.83,1092.61,214,78.11,73.65,-22,1
1644110473,2022-02-06 02:21,41.84,1096.51,1122.29,214,12.48,-0.13,-23,1
1644110534,2022-02-06 02:22,100.00,1066.83,1092.61,214,184.59,180.82,-21,1
1644110596,2022-02-06 02:23,0.00,1096.51,1122.29,214,-129.22,nan,-22,1
1644110657,2022-02-06 02:24,0.00,1096.51,1122.29,214,-129.22,nan,-23,1
1644110719,2022-02-06 02:25,0.00,1073.04,1098.83,214,-129.22,nan,-21,1
1644110780,2022-02-06 02:26,89.12,1550.88,1576.66,214,44.09,41.87,-22,1
1644110842,2022-02-06 02:27,0.00,1069.27,1095.05,214,-129.22,nan,-22,1
1644110904,2022-02-06 02:28,64.01,1096.51,1122.29,214,44.09,35.74,-22,1
1644110966,2022-02-06 02:29,0.00,1096.51,1122.29,214,-129.22,nan,-22,1
1644111027,2022-02-06 02:30,0.00,1096.51,1122.29,214,-144.87,nan,-23,1
1644111089,2022-02-06 02:31,83.88,1066.83,1092.61,214,78.11,73.65,-22,1
1644111150,2022-02-06 02:32,0.00,1066.83,1092.61,214,-144.87,nan,-22,1
1644111212,2022-02-06 02:33,0.00,1471.24,1497.03,214,-141.56,nan,-21,1
1644111275,2022-02-06 02:34,87.70,1096.51,1122.29,214,78.11,74.69,-21,1
1644111336,2022-02-06 02:35,83.88,1066.83,1092.61,214,78.11,73.65,-22,1
1644111398,2022-02-06 02:36,0.00,1066.83,1092.61,214,-144.87,nan,-22,1
1644111459,2022-02-06 02:37,0.00,1066.83,1092.61,214,-102.41,nan,-21,1
1644111521,2022-02-06 02:38,0.00,1550.88,1576.66,214,-129.22,nan,-23,1
1644111583,2022-02-06 02:39,0.00,1066.83,1092.61,214,-144.87,nan,-22,1
1644111645,2022-02-06 02:40,0.00,1096.51,1122.29,214,-144.87,nan,-22,1
1644111706,2022-02-06 02:41,100.00,1550.88,1576.66,214,78.11,77.82,-21,1
1644111768,2022-02-06 02:42,0.00,1066.83,1092.61,214,-129.22,nan,-22,1
1644111830,2022-02-06 02:43,0.00,1096.51,1122.29,214,-129.22,nan,-22,1
1644111891,2022-02-06 02:44,0.00,1543.13,1568.91,214,-102.41,nan,-22,1
1644111953,2022-02-06 02:45,0.00,1112.63,1138.41,214,-129.22,nan,-22,1
1644112015,2022-02-06 02:46,0.00,1543.13,1568.91,214,-144.87,nan,-23,1
1644112077,2022-02-06 02:47,0.00,1061.50,1087.28,214,-144.87,nan,-23,1
1644112138,2022-02-06 02:48,87.70,1091.03,1116.82,214,78.11,74.69,-22,1
1644112200,2022-02-06 02:50,0.00,1112.63,1138.41,214,-129.22,nan,-22,1
1644112261,2022-02-06 02:51,0.00,1091.03,1116.82,214,-144.87,nan,-21,1
1644112323,2022-02-06 02:52,0.00,1061.50,1087.28,214,-144.87,nan,-22,1
1644112385,2022-02-06 02:53,0.00,1391.02,1416.80,214,-129.22,nan,-22,1
1644112446,2022-02-06 02:54,0.00,1543.13,1568.91,214,-143.57,nan,-22,1
1644112508,2022-02-06 02:55,0.00,1061.50,1087.28,214,-129.22,nan,-22,1
1644112569,2022-02-06 02:56,0.00,1543.13,1568.91,214,-129.22,nan,-21,1
1644112631,2022-02-06 02:57,32.33,1067.69,1093.47,214,0.00,-14.62,-22,1
1644112692,2022-02-06 02:58,0.00,1091.03,1116.82,214,-144.87,nan,-21,1
1644112754,2022-02-06 02:59,0.00,1091.03,1116.82,214,-129.22,nan,-23,1
1644112815,2022-02-06 03:00,0.00,1061.50,1087.28,214,-129.22,nan,-22,1
1644112877,2022-02-06 03:01,100.00,1543.13,1568.91,214,78.11,77.82,-23,1
1644112938,2022-02-06 03:02,100.00,1067.69,1093.47,214,168.91,165.88,-22,1
1644113000,2022-02-06 03:03,0.00,1543.13,1568.91,214,-141.56,nan,-21,1
1644113062,2022-02-06 03:04,0.00,1091.03,1116.82,214,-129.22,nan,-21,1
1644113123,2022-02-06 03:05,0.00,1091.03,1116.82,214,-143.57,nan,-22,1
1644113185,2022-02-06 03:06,64.01,1091.03,1116.82,214,44.09,35.74,-22,1
1644113246,2022-02-06 03:07,100.00,1061.50,1087.28,214,184.59,180.82,-21,1
1644113308,2022-02-06 03:08,0.00,1091.03,1116.82,214,-129.22,nan,-21,1
1644113369,2022-02-06 03:09,0.00,1061.50,1087.28,214,-129.22,nan,-22,1
1644113431,2022-02-06 03:10,40.44,1061.50,1087.28,214,12.48,-0.59,-22,1
1644113493,2022-02-06 03:11,0.00,1543.13,1568.91,214,-129.22,nan,-22,1
1644113554,2022-02-06 03:12,87.70,1091.03,1116.82,214,78.11,74.69,-22,1
1644113616,2022-02-06 03:13,87.70,1091.03,1116.82,214,78.11,74.69,-22,1
1644113677,2022-02-06 03:14,94.01,1143.46,1169.24,214,78.11,76.34,-21,1
1644113739,2022-02-06 03:15,0.00,1543.13,1568.91,214,-129.22,nan,-22,1
1644113801,2022-02-06 03:16,0.00,1061.50,1087.28,214,-129.22,nan,-22,1
1644113863,2022-02-06 03:17,83.88,1061.50,1087.28,214,78.11,73.65,-23,1
1644113924,2022-02-06 03:18,0.00,1091.03,1116.82,214,-144.87,nan,-23,1
1644113986,2022-02-06 03:19,0.00,1061.50,1087.28,214,-129.22,nan,-23,1
1644114047,2022-02-06 03:20,0.00,1143.46,1169.24,214,-129.22,nan,-23,1
1644114109,2022-02-06 03:21,0.00,1091.03,1116.82,214,-129.22,nan,-22,1
1644114170,2022-02-06 03:22,100.00,1543.13,1568.91,214,78.11,77.82,-23,1
1644114232,2022-02-06 03:23,0.00,1091.03,1116.82,214,-129.22,nan,-22,1
1644114293,2022-02-06 03:24,0.00,1067.69,1093.47,214,-144.87,nan,-21,1
1644114354,2022-02-06 03:25,0.00,1543.13,1568.91,214,-144.87,nan,-22,1
1644114416,2022-02-06 03:26,0.00,1091.03,1116.82,214,-129.22,nan,-23,1
1644114477,2022-02-06 03:27,0.00,1391.02,1416.80,214,-118.03,nan,-22,1
1644114539,2022-02-06 03:28,0.00,1091.03,1116.82,214,-129.22,nan,-23,1
1644114600,2022-02-06 03:30,0.00,1061.50,1087.28,214,-143.57,nan,-22,1
1644114662,2022-02-06 03:31,0.00,1391.02,1416.80,214,-144.87,nan,-23,1
1644114723,2022-02-06 03:32,87.70,1091.03,1116.82,214,78.11,74.69,-22,1
1644114785,2022-02-06 03:33,0.00,1091.03,1116.82,214,-144.87,nan,-23,1
1644114846,2022-02-06 03:34,100.00,1391.02,1416.80,214,168.91,165.88,-22,1
1644114908,2022-02-06 03:35,64.01,1091.03,1116.82,214,44.09,35.74,-23,1
1644114969,2022-02-06 03:36,0.00,1543.13,1568.91,214,-129.22,nan,-22,1
1644115031,2022-02-06 03:37,0.00,1091.03,1116.82,214,-144.87,nan,-23,1
1644115092,2022-02-06 03:38,0.00,1061.50,1087.28,214,-129.22,nan,-22,1
1644115154,2022-02-06 03:39,0.00,1748.54,1774.32,214,-144.87,nan,-22,1
1644115215,2022-02-06 03:40,0.00,1543.13,1568.91,214,-102.41,nan,-22,1
1644115277,2022-02-06 03:41,0.00,1543.13,1568.91,214,-143.57,nan,-22,1
1644115339,2022-02-06 03:42,41.84,1091.03,1116.82,214,12.48,-0.13,-21,1
1644115401,2022-02-06 03:43,87.70,1091.03,1116.82,214,78.11,74.69,-21,1
1644115462,2022-02-06 03:44,41.84,1091.03,1116.82,214,12.48,-0.13,-23,1
1644115524,2022-02-06 03:45,100.00,1543.13,1568.91,214,78.11,77.82,-23,1
1644115585,2022-02-06 03:46,0.00,1091.03,1116.82,214,-129.22,nan,-22,1
1644115647,2022-02-06 03:47,83.88,1061.50,1087.28,214,78.11,73.65,-21,1
1644115709,2022-02-06 03:48,0.00,1061.50,1087.28,214,-129.22,nan,-21,1
1644115770,2022-02-06 03:49,0.00,1061.50,1087.28,214,-144.87,nan,-21,1
1644115832,2022-02-06 03:50,0.00,1091.03,1116.82,214,-129.22,nan,-22,1
1644115894,2022-02-06 03:51,0.00,1543.13,1568.91,214,-141.56,nan,-22,1
1644115955,2022-02-06 03:52,0.00,1091.03,1116.82,214,-129.22,nan,-22,1
1644116017,2022-02-06 03:53,100.00,1391.02,1416.80,214,78.11,77.82,-22,1
1644116078,2022-02-06 03:54,0.00,1543.13,1568.91,214,-129.22,nan,-23,1
1644116140,2022-02-06 03:55,83.88,1061.50,1087.28,214,78.11,73.65,-21,1
1644116202,2022-02-06 03:56,0.00,1085.56,1111.34,214,-144.87,nan,-21,1
1644116263,2022-02-06 03:57,0.00,1062.33,1088.11,214,-129.22,nan,-22,1
1644116325,2022-02-06 03:58,0.00,1384.02,1409.81,214,-129.22,nan,-22,1
1644116386,2022-02-06 03:59,87.70,1085.56,1111.34,214,78.11,74.69,-21,1
1644116448,2022-02-06 04:00,100.00,1384.02,1409.81,214,78.11,77.82,-22,1
1644116510,2022-02-06 04:01,0.00,1056.17,1081.96,214,-144.87,nan,-22,1
1644116572,2022-02-06 04:02,0.00,1107.04,1132.83,214,-129.22,nan,-22,1
1644116634,2022-02-06 04:03,0.00,1056.17,1081.96,214,-129.22,nan,-21,1
1644116695,2022-02-06 04:04,0.00,1056.17,1081.96,214,-129.22,nan,-22,1
1644116757,2022-02-06 04:05,87.70,1085.56,1111.34,214,78.11,74.69,-23,1
1644116818,2022-02-06 04:06,0.00,1056.17,1081.96,214,-133.66,nan,-22,1
1644116880,2022-02-06 04:08,0.00,1085.56,1111.34,214,-129.22,nan,-21,1
1644116941,2022-02-06 04:09,87.70,1085.56,1111.34,214,78.11,74.69,-21,1
1644117003,2022-02-06 04:10,0.00,1535.37,1561.15,214,-141.56,nan,-22,1
1644117064,2022-02-06 04:11,0.00,1056.17,1081.96,214,-129.22,nan,-22,1
1644117126,2022-02-06 04:12,0.00,1384.02,1409.81,214,-144.87,nan,-22,1
1644117187,2022-02-06 04:13,0.00,1535.37,1561.15,214,-86.78,nan,-22,1
1644117249,2022-02-06 04:14,83.88,1056.17,1081.96,214,78.11,73.65,-22,1
1644117310,2022-02-06 04:15,0.00,1535.37,1561.15,214,-129.22,nan,-22,1
1644117372,2022-02-06 04:16,0.00,1535.37,1561.15,214,-143.57,nan,-22,1
1644117433,2022-02-06 04:17,0.00,1535.37,1561.15,214,-144.87,nan,-22,1
1644117495,2022-02-06 04:18,0.00,1137.72,1163.50,214,-144.87,nan,-22,1
1644117557,2022-02-06 04:19,0.00,1535.37,1561.15,214,-144.87,nan,-21,1
1644117618,2022-02-06 04:20,0.00,1535.37,1561.15,214,-129.22,nan,-21,1
1644117680,2022-02-06 04:21,0.00,1056.17,1081.96,214,-144.87,nan,-21,1
1644117741,2022-02-06 04:22,0.00,1085.56,1111.34,214,-144.87,nan,-21,1
1644117803,2022-02-06 04:23,0.00,1085.56,1111.34,214,-129.22,nan,-22,1
1644117864,2022-02-06 04:24,40.44,1056.17,1081.96,214,12.48,-0.59,-23,1
1644117926,2022-02-06 04:25,83.88,1056.17,1081.96,214,78.11,73.65,-21,1
1644117987,2022-02-06 04:26,41.84,1085.56,1111.34,214,12.48,-0.13,-22,1
1644118049,2022-02-06 04:27,0.00,1085.56,1111.34,214,-144.87,nan,-22,1
1644118110,2022-02-06 04:28,0.00,1058.59,1084.37,214,-143.57,nan,-23,1
1644118172,2022-02-06 04:29,0.00,1456.52,1482.31,214,-129.22,nan,-23,1
1644118233,2022-02-06 04:30,0.00,1384.02,1409.81,214,-129.22,nan,-23,1
1644118295,2022-02-06 04:31,100.00,1535.37,1561.15,214,78.11,77.82,-22,1
1644118356,2022-02-06 04:32,0.00,1384.02,1409.81,214,-144.87,nan,-22,1
1644118418,2022-02-06 04:33,0.00,1077.15,1102.93,214,-144.87,nan,-22,1
1644118479,2022-02-06 04:34,84.70,1062.33,1088.11,214,78.11,73.87,-21,1
1644118541,2022-02-06 04:35,0.00,1535.37,1561.15,214,-129.22,nan,-22,1
1644118603,2022-02-06 04:36,41.84,1085.56,1111.34,214,12.48,-0.13,-23,1
1644118664,2022-02-06 04:37,0.00,1535.37,1561.15,214,-144.87,nan,-23,1
1644118726,2022-02-06 04:38,0.00,1535.37,1561.15,214,-129.22,nan,-19,1
1644118787,2022-02-06 04:39,0.00,1056.17,1081.96,214,-144.87,nan,-22,1
1644118849,2022-02-06 04:40,87.70,1085.56,1111.34,214,78.11,74.69,-21,1
1644118911,2022-02-06 04:41,0.00,1535.37,1561.15,214,-129.22,nan,-23,1
1644118972,2022-02-06 04:42,100.00,1456.52,1482.31,214,78.11,77.82,-22,1
1644119034,2022-02-06 04:43,0.00,1384.02,1409.81,214,-129.22,nan,-21,1
1644119095,2022-02-06 04:44,0.00,1535.37,1561.15,214,-129.22,nan,-23,1
1644119157,2022-02-06 04:45,0.00,1085.56,1111.34,214,-129.22,nan,-22,1
1644119218,2022-02-06 04:46,0.00,1085.56,1111.34,214,-144.87,nan,-22,1
1644119280,2022-02-06 04:48,0.00,1058.59,1084.37,214,-144.87,nan,-23,1
1644119341,2022-02-06 04:49,0.00,1056.17,1081.96,214,-129.22,nan,-22,1
1644119403,2022-02-06 04:50,0.00,1085.56,1111.34,214,-143.57,nan,-22,1
1644119464,2022-02-06 04:51,100.00,1535.37,1561.15,214,78.11,77.82,-23,1
1644119526,2022-02-06 04:52,0.00,1085.56,1111.34,214,-144.87,nan,-20,1
1644119588,2022-02-06 04:53,0.00,1137.72,1163.50,214,-129.22,nan,-23,1
1644119650,2022-02-06 04:54,100.00,1056.17,1081.96,214,184.59,180.82,-22,1
1644119711,2022-02-06 04:55,0.00,1085.56,1111.34,214,-79.51,nan,-22,1
1644119773,2022-02-06 04:56,0.00,1107.04,1132.83,214,-129.22,nan,-22,1
1644119834,2022-02-06 04:57,0.00,1085.56,1111.34,214,-129.22,nan,-22,1
1644119896,2022-02-06 04:58,0.00,1535.37,1561.15,214,-129.22,nan,-21,1
1644119958,2022-02-06 04:59,87.70,1085.56,1111.34,214,78.11,74.69,-21,1
1644120019,2022-02-06 05:00,41.84,1085.56,1111.34,214,12.48,-0.13,-22,1
1644120081,2022-02-06 05:01,61.44,1056.17,1081.96,214,44.09,34.99,-22,1
1644120142,2022-02-06 05:02,0.00,1535.37,1561.15,214,-144.87,nan,-22,1
1644120204,2022-02-06 05:03,0.00,1085.56,1111.34,214,-129.22,nan,-22,1
1644120265,2022-02-06 05:04,0.00,1085.56,1111.34,214,-129.22,nan,-22,1
1644120327,2022-02-06 05:05,0.00,1085.56,1111.34,214,-129.22,nan,-21,1
1644120388,2022-02-06 05:06,0.00,1062.33,1088.11,214,-143.57,nan,-23,1
1644120450,2022-02-06 05:07,0.00,1080.08,1105.87,214,-143.57,nan,-21,1
1644120511,2022-02-06 05:08,83.88,1050.85,1076.63,214,78.11,73.65,-21,1
1644120573,2022-02-06 05:09,0.00,1050.85,1076.63,214,-144.87,nan,-23,1
1644120634,2022-02-06 05:10,50.18,1377.03,1402.81,214,12.48,2.40,-22,1
1644120696,2022-02-06 05:11,0.00,1080.08,1105.87,214,-144.87,nan,-19,1
1644120757,2022-02-06 05:12,97.55,1163.24,1189.03,214,78.11,77.23,-22,1
1644120819,2022-02-06 05:13,0.00,1763.60,1789.38,214,-129.22,nan,-20,1
1644120881,2022-02-06 05:14,0.00,1050.85,1076.63,214,-144.87,nan,-21,1
1644120943,2022-02-06 05:15,83.88,1050.85,1076.63,214,78.11,73.65,-23,1
1644121004,2022-02-06 05:16,100.00,1527.62,1553.40,214,78.11,77.82,-22,1
1644121066,2022-02-06 05:17,0.00,1080.08,1105.87,214,-143.57,nan,-22,1
1644121128,2022-02-06 05:18,0.00,1527.62,1553.40,214,-144.87,nan,-21,1
1644121189,2022-02-06 05:19,83.88,1050.85,1076.63,214,78.11,73.65,-22,1
1644121250,2022-02-06 05:20,0.00,1080.08,1105.87,214,-129.22,nan,-21,1
1644121312,2022-02-06 05:21,0.00,1050.85,1076.63,214,-129.22,nan,-23,1
1644121373,2022-02-06 05:22,0.00,1527.62,1553.40,214,-144.87,nan,-23,1
1644121435,2022-02-06 05:23,0.00,1050.85,1076.63,214,-144.87,nan,-23,1
1644121497,2022-02-06 05:24,83.88,1050.85,1076.63,214,78.11,73.65,-22,1
1644121559,2022-02-06 05:25,0.00,1080.08,1105.87,214,-144.87,nan,-23,1
1644121620,2022-02-06 05:27,0.00,1071.71,1097.50,214,-129.22,nan,-22,1
1644121682,2022-02-06 05:28,100.00,1449.16,1474.95,214,78.11,77.82,-22,1
1644121743,2022-02-06 05:29,0.00,1449.16,1474.95,214,-144.87,nan,-23,1
1644121805,2022-02-06 05:30,87.70,1080.08,1105.87,214,78.11,74.69,-22,1
1644121866,2022-02-06 05:31,0.00,1101.46,1127.24,214,-129.22,nan,-21,1
1644121928,2022-02-06 05:32,0.00,1080.08,1105.87,214,-129.22,nan,-22,1
1644121989,2022-02-06 05:33,0.00,1449.16,1474.95,214,-86.78,nan,-23,1
1644122051,2022-02-06 05:34,0.00,1080.08,1105.87,214,-129.22,nan,-23,1
1644122112,2022-02-06 05:35,0.00,1080.08,1105.87,214,-141.56,nan,-22,1
1644122174,2022-02-06 05:36,87.70,1080.08,1105.87,214,78.11,74.69,-22,1
1644122235,2022-02-06 05:37,0.00,1050.85,1076.63,214,-129.22,nan,-23,1
1644122297,2022-02-06 05:38,87.70,1080.08,1105.87,214,78.11,74.69,-22,1
1644122359,2022-02-06 05:39,0.00,1527.62,1553.40,214,-129.22,nan,-23,1
1644122420,2022-02-06 05:40,0.00,1080.08,1105.87,214,-129.22,nan,-22,1
1644122482,2022-02-06 05:41,40.44,1050.85,1076.63,214,12.48,-0.59,-22,1
1644122543,2022-02-06 05:42,0.00,1527.62,1553.40,214,-129.22,nan,-22,1
1644122605,2022-02-06 05:43,0.00,1080.08,1105.87,214,-129.22,nan,-21,1
1644122667,2022-02-06 05:44,0.00,1080.08,1105.87,214,-144.87,nan,-22,1
1644122729,2022-02-06 05:45,83.88,1050.85,1076.63,214,78.11,73.65,-22,1
1644122853,2022-02-06 05:47,87.70,1080.08,1105.87,214,78.11,74.69,-21,1
1644122915,2022-02-06 05:48,0.00,1527.62,1553.40,214,-129.22,nan,-21,1
1644122976,2022-02-06 05:49,0.00,1080.08,1105.87,214,-144.87,nan,-23,1
1644123038,2022-02-06 05:50,100.00,1377.03,1402.81,214,78.11,77.82,-20,1
1644123099,2022-02-06 05:51,0.00,1056.97,1082.76,214,-129.22,nan,-22,1
1644123161,2022-02-06 05:52,0.00,1377.03,1402.81,214,-129.22,nan,-22,1
1644123222,2022-02-06 05:53,100.00,1527.62,1553.40,214,78.11,77.82,-23,1
1644123284,2022-02-06 05:54,0.00,1050.85,1076.63,214,-129.22,nan,-21,1
1644123346,2022-02-06 05:55,0.00,1050.85,1076.63,214,-129.22,nan,-22,1
1644123408,2022-02-06 05:56,0.00,1050.85,1076.63,214,-129.22,nan,-21,1
1644123469,2022-02-06 05:57,0.00,1080.08,1105.87,214,-129.22,nan,-22,1
1644123530,2022-02-06 05:58,0.00,1527.62,1553.40,214,-141.56,nan,-21,1
1644123592,2022-02-06 05:59,0.00,1377.03,1402.81,214,-144.87,nan,-22,1
1644123654,2022-02-06 06:00,0.00,1163.24,1189.03,214,-143.57,nan,-22,1
1644123715,2022-02-06 06:01,0.00,1050.85,1076.63,214,-86.78,nan,-22,1
1644123777,2022-02-06 06:02,0.00,1377.03,1402.81,214,-144.87,nan,-20,1
1644123839,2022-02-06 06:03,0.00,1080.08,1105.87,214,-129.22,nan,-21,1
1644123900,2022-02-06 06:05,0.00,1080.08,1105.87,214,-144.87,nan,-20,1
1644123962,2022-02-06 06:06,100.00,1449.16,1474.95,214,168.91,165.88,-22,1
1644124023,2022-02-06 06:07,50.18,1377.03,1402.81,214,12.48,2.40,-22,1
1644124085,2022-02-06 06:08,0.00,1080.08,1105.87,214,-141.56,nan,-23,1
1644124146,2022-02-06 06:09,0.00,1050.85,1076.63,214,-129.22,nan,-23,1
1644124208,2022-02-06 06:10,0.00,1377.03,1402.81,214,-129.22,nan,-20,1
1644124269,2022-02-06 06:11,0.00,1053.25,1079.03,214,-118.03,nan,-22,1
1644124331,2022-02-06 06:12,0.00,1050.85,1076.63,214,-129.22,nan,-21,1
1644124393,2022-02-06 06:13,0.00,1131.97,1157.76,214,-129.22,nan,-23,1
1644124454,2022-02-06 06:14,0.00,1080.08,1105.87,214,-129.22,nan,-22,1
1644124516,2022-02-06 06:15,0.00,1080.08,1105.87,214,-144.87,nan,-22,1
1644124577,2022-02-06 06:16,87.70,1080.08,1105.87,214,78.11,74.69,-21,1
1644124639,2022-02-06 06:17,0.00,1080.08,1105.87,214,-144.87,nan,-21,1
1644124700,2022-02-06 06:18,0.00,1080.08,1105.87,214,-129.22,nan,-21,1
1644124762,2022-02-06 06:19,0.00,1045.52,1071.31,214,-144.87,nan,-22,1
1644124823,2022-02-06 06:20,50.18,1370.04,1395.82,214,12.48,2.40,-22,1
1644124885,2022-02-06 06:21,100.00,1519.86,1545.65,214,78.11,77.82,-22,1
1644124946,2022-02-06 06:22,0.00,1045.52,1071.31,214,-144.87,nan,-22,1
1644125010,2022-02-06 06:23,0.00,1074.61,1100.39,214,-143.57,nan,-22,1
1644125072,2022-02-06 06:24,0.00,1074.61,1100.39,214,-129.22,nan,-23,1
1644125133,2022-02-06 06:25,0.00,1074.61,1100.39,214,-129.22,nan,-22,1
1644125195,2022-02-06 06:26,83.88,1045.52,1071.31,214,78.11,73.65,-21,1
1644125256,2022-02-06 06:27,0.00,1051.62,1077.40,214,-129.22,nan,-22,1
1644125317,2022-02-06 06:28,0.00,1045.52,1071.31,214,-129.22,nan,-21,1
1644125379,2022-02-06 06:29,84.70,1051.62,1077.40,214,78.11,73.87,-20,1
1644125441,2022-02-06 06:30,0.00,1519.86,1545.65,214,-129.22,nan,-21,1
1644125502,2022-02-06 06:31,0.00,1441.81,1467.59,214,-129.22,nan,-21,1
1644125564,2022-02-06 06:32,0.00,1519.86,1545.65,214,-129.22,nan,-21,1
1644125625,2022-02-06 06:33,87.70,1074.61,1100.39,214,78.11,74.69,-21,1
1644125687,2022-02-06 06:34,87.70,1074.61,1100.39,214,78.11,74.69,-22,1
1644125749,2022-02-06 06:35,87.70,1074.61,1100.39,214,78.11,74.69,-21,1
1644125811,2022-02-06 06:36,0.00,1519.86,1545.65,214,-129.22,nan,-23,1
1644125873,2022-02-06 06:37,0.00,1519.86,1545.65,214,-129.22,nan,-21,1
1644125934,2022-02-06 06:38,0.00,1519.86,1545.65,214,-129.22,nan,-23,1
1644125996,2022-02-06 06:39,0.00,1519.86,1545.65,214,-144.87,nan,-22,1
1644126057,2022-02-06 06:40,100.00,1066.28,1092.06,214,184.59,180.82,-22,1
1644126119,2022-02-06 06:41,0.00,1095.87,1121.66,214,-118.03,nan,-22,1
1644126180,2022-02-06 06:43,0.00,1519.86,1545.65,214,-86.78,nan,-22,1
1644126242,2022-02-06 06:44,0.00,1074.61,1100.39,214,-129.22,nan,-22,1
1644126303,2022-02-06 06:45,0.00,1157.34,1183.12,214,-129.22,nan,-22,1
1644126365,2022-02-06 06:46,41.84,1074.61,1100.39,214,12.48,-0.13,-23,1
1644126426,2022-02-06 06:47,0.00,1045.52,1071.31,214,-129.22,nan,-22,1
1644126488,2022-02-06 06:48,0.00,1370.04,1395.82,214,-129.22,nan,-22,1
1644126549,2022-02-06 06:49,0.00,1074.61,1100.39,214,-141.56,nan,-21,1
1644126611,2022-02-06 06:50,0.00,1045.52,1071.31,214,-129.22,nan,-23,1
1644126672,2022-02-06 06:51,83.88,1045.52,1071.31,214,78.11,73.65,-22,1
1644126734,2022-02-06 06:52,0.00,1519.86,1545.65,214,-129.22,nan,-22,1
1644126796,2022-02-06 06:53,0.00,1074.61,1100.39,214,-129.22,nan,-22,1
1644126857,2022-02-06 06:54,100.00,1519.86,1545.65,214,78.11,77.82,-22,1
1644126919,2022-02-06 06:55,0.00,1370.04,1395.82,214,-129.22,nan,-21,1
1644126980,2022-02-06 06:56,100.00,1519.86,1545.65,214,78.11,77.82,-22,1
1644127042,2022-02-06 06:57,0.00,1051.62,1077.40,214,-144.87,nan,-22,1
1644127103,2022-02-06 06:58,0.00,1519.86,1545.65,214,-143.57,nan,-22,1
1644127165,2022-02-06 06:59,90.36,1095.87,1121.66,214,78.11,75.40,-22,1
1644127226,2022-02-06 07:00,0.00,1074.61,1100.39,214,-129.22,nan,-22,1
1644127288,2022-02-06 07:01,0.00,1074.61,1100.39,214,-129.22,nan,-22,1
1644127349,2022-02-06 07:02,0.00,1045.52,1071.31,214,-144.87,nan,-22,1
1644127411,2022-02-06 07:03,44.00,1126.23,1152.02,214,12.48,0.57,-23,1
1644127472,2022-02-06 07:04,0.00,1441.81,1467.59,214,-144.87,nan,-22,1
1644127534,2022-02-06 07:05,0.00,1074.61,1100.39,214,-129.22,nan,-22,1
1644127596,2022-02-06 07:06,44.00,1126.23,1152.02,214,12.48,0.57,-22,1
1644127657,2022-02-06 07:07,100.00,1370.04,1395.82,214,78.11,77.82,-22,1
1644127719,2022-02-06 07:08,0.00,1074.61,1100.39,214,-129.22,nan,-19,1
1644127780,2022-02-06 07:09,0.00,1045.52,1071.31,214,-129.22,nan,-22,1
1644127842,2022-02-06 07:10,100.00,1441.81,1467.59,214,78.11,77.82,-22,1
1644127904,2022-02-06 07:11,40.44,1045.52,1071.31,214,12.48,-0.59,-22,1
1644127965,2022-02-06 07:12,83.88,1045.52,1071.31,214,78.11,73.65,-21,1
1644128027,2022-02-06 07:13,0.00,1045.52,1071.31,214,-141.56,nan,-22,1
1644128088,2022-02-06 07:14,0.00,1754.68,1780.46,214,-144.87,nan,-23,1
1644128150,2022-02-06 07:15,0.00,1074.61,1100.39,214,-129.22,nan,-23,1
1644128212,2022-02-06 07:16,100.00,1441.81,1467.59,214,78.11,77.82,-22,1
1644128274,2022-02-06 07:17,0.00,1045.52,1071.31,214,-141.56,nan,-21,1
1644128335,2022-02-06 07:18,83.88,1045.52,1071.31,214,78.11,73.65,-23,1
1644128397,2022-02-06 07:19,0.00,1074.61,1100.39,214,-129.22,nan,-23,1
1644128459,2022-02-06 07:20,0.00,1074.61,1100.39,214,-129.22,nan,-22,1
1644128520,2022-02-06 07:22,86.63,1066.28,1092.06,214,78.11,74.40,-22,1
1644128582,2022-02-06 07:23,0.00,1051.62,1077.40,214,-129.22,nan,-22,1
1644128643,2022-02-06 07:24,0.00,1519.86,1545.65,214,-144.87,nan,-22,1
1644128705,2022-02-06 07:25,87.70,1074.61,1100.39,214,78.11,74.69,-22,1
1644128766,2022-02-06 07:26,83.88,1045.52,1071.31,214,78.11,73.65,-22,1
1644128828,2022-02-06 07:27,0.00,1074.61,1100.39,214,-129.22,nan,-21,1
1644128889,2022-02-06 07:28,50.48,1722.25,1748.03,214,12.48,2.49,-22,1
1644128951,2022-02-06 07:29,0.00,1722.25,1748.03,214,-129.22,nan,-22,1
1644129012,2022-02-06 07:30,0.00,1519.86,1545.65,214,-144.87,nan,-22,1
1644129074,2022-02-06 07:31,100.00,1040.20,1065.98,214,168.91,165.88,-21,1
1644129135,2022-02-06 07:32,100.00,1512.11,1537.90,214,168.91,165.88,-22,1
1644129197,2022-02-06 07:33,84.70,1046.26,1072.04,214,78.11,73.87,-22,1
1644129258,2022-02-06 07:34,0.00,1069.13,1094.92,214,-141.56,nan,-22,1
1644129320,2022-02-06 07:35,0.00,1512.11,1537.90,214,-129.22,nan,-22,1
1644129381,2022-02-06 07:36,89.12,1512.11,1537.90,214,44.09,41.87,-23,1
1644129443,2022-02-06 07:37,87.70,1069.13,1094.92,214,78.11,74.69,-22,1
1644129505,2022-02-06 07:38,0.00,1040.20,1065.98,214,-133.66,nan,-21,1
1644129566,2022-02-06 07:39,0.00,1040.20,1065.98,214,-129.22,nan,-21,1
1644129628,2022-02-06 07:40,0.00,1069.13,1094.92,214,-129.22,nan,-22,1
1644129689,2022-02-06 07:41,0.00,1069.13,1094.92,214,-102.41,nan,-21,1
1644129751,2022-02-06 07:42,83.88,1040.20,1065.98,214,78.11,73.65,-22,1
1644129812,2022-02-06 07:43,0.00,1090.29,1116.07,214,-129.22,nan,-23,1
1644129874,2022-02-06 07:44,0.00,1069.13,1094.92,214,-141.56,nan,-21,1
1644129935,2022-02-06 07:45,0.00,1040.20,1065.98,214,-144.87,nan,-21,1
1644129997,2022-02-06 07:46,87.70,1069.13,1094.92,214,78.11,74.69,-22,1
1644130058,2022-02-06 07:47,0.00,1512.11,1537.90,214,-129.22,nan,-23,1
1644130120,2022-02-06 07:48,100.00,1040.20,1065.98,214,184.59,180.82,-22,1
1644130181,2022-02-06 07:49,100.00,1363.05,1388.83,214,168.91,165.88,-22,1
1644130243,2022-02-06 07:50,0.00,1714.10,1739.88,214,-144.87,nan,-22,1
1644130304,2022-02-06 07:51,0.00,1069.13,1094.92,214,-141.56,nan,-22,1
1644130366,2022-02-06 07:52,83.88,1040.20,1065.98,214,78.11,73.65,-22,1
1644130428,2022-02-06 07:53,0.00,1046.26,1072.04,214,-141.56,nan,-22,1
1644130489,2022-02-06 07:54,0.00,1120.49,1146.27,214,-144.87,nan,-21,1
1644130551,2022-02-06 07:55,61.44,1040.20,1065.98,214,44.09,34.99,-22,1
1644130612,2022-02-06 07:56,0.00,1040.20,1065.98,214,-129.22,nan,-22,1
1644130674,2022-02-06 07:57,0.00,1040.20,1065.98,214,-144.87,nan,-20,1
1644130736,2022-02-06 07:58,0.00,1069.13,1094.92,214,-141.56,nan,-23,1
1644130797,2022-02-06 07:59,87.70,1069.13,1094.92,214,78.11,74.69,-22,1
1644130859,2022-02-06 08:00,0.00,1069.13,1094.92,214,-129.22,nan,-22,1
1644130920,2022-02-06 08:02,0.00,1040.20,1065.98,214,-129.22,nan,-21,1
1644130982,2022-02-06 08:03,0.00,1512.11,1537.90,214,-144.87,nan,-22,1
1644131044,2022-02-06 08:04,0.00,1069.13,1094.92,214,-129.22,nan,-23,1
1644131106,2022-02-06 08:05,0.00,1512.11,1537.90,214,-144.87,nan,-22,1
1644131168,2022-02-06 08:06,0.00,1512.11,1537.90,214,-129.22,nan,-22,1
1644131230,2022-02-06 08:07,0.00,1512.11,1537.90,214,-129.22,nan,-22,1
1644131291,2022-02-06 08:08,61.44,1040.20,1065.98,214,44.09,34.99,-23,1
1644131353,2022-02-06 08:09,0.00,1069.13,1094.92,214,-86.78,nan,-21,1
1644131414,2022-02-06 08:10,0.00,1069.13,1094.92,214,-129.22,nan,-22,1
1644131476,2022-02-06 08:11,100.00,1512.11,1537.90,214,168.91,165.88,-23,1
1644131537,2022-02-06 08:12,0.00,1040.20,1065.98,214,-129.22,nan,-22,1
1644131599,2022-02-06 08:13,0.00,1040.20,1065.98,214,-129.22,nan,-22,1
1644131661,2022-02-06 08:14,0.00,1046.26,1072.04,214,-129.22,nan,-22,1
1644131722,2022-02-06 08:15,51.44,1512.11,1537.90,214,12.48,2.75,-22,1
1644131785,2022-02-06 08:16,0.00,1512.11,1537.90,214,-129.22,nan,-21,1
1644131846,2022-02-06 08:17,100.00,1512.11,1537.90,214,78.11,77.82,-21,1
1644131908,2022-02-06 08:18,100.00,1363.05,1388.83,214,78.11,77.82,-23,1
1644131969,2022-02-06 08:19,0.00,1040.20,1065.98,214,-129.22,nan,-22,1
1644132031,2022-02-06 08:20,84.70,1046.26,1072.04,214,78.11,73.87,-23,1
1644132092,2022-02-06 08:21,0.00,1512.11,1537.90,214,-133.66,nan,-21,1
1644132154,2022-02-06 08:22,100.00,1069.13,1094.92,214,184.59,180.82,-22,1
1644132215,2022-02-06 08:23,41.84,1069.13,1094.92,214,12.48,-0.13,-22,1
1644132277,2022-02-06 08:24,0.00,1069.13,1094.92,214,-141.56,nan,-22,1
1644132339,2022-02-06 08:25,0.00,1512.11,1537.90,214,-144.87,nan,-20,1
1644132400,2022-02-06 08:26,83.88,1040.20,1065.98,214,78.11,73.65,-22,1
1644132462,2022-02-06 08:27,0.00,1120.49,1146.27,214,-141.56,nan,-22,1
1644132523,2022-02-06 08:28,0.00,1363.05,1388.83,214,-129.22,nan,-22,1
1644132585,2022-02-06 08:29,87.70,1069.13,1094.92,214,78.11,74.69,-21,1
1644132647,2022-02-06 08:30,0.00,1042.58,1068.36,214,-129.22,nan,-22,1
1644132708,2022-02-06 08:31,100.00,1512.11,1537.90,214,168.91,165.88,-21,1
1644132769,2022-02-06 08:32,0.00,1040.20,1065.98,214,-129.22,nan,-22,1
1644132831,2022-02-06 08:33,0.00,1512.11,1537.90,214,-129.22,nan,-22,1
1644132893,2022-02-06 08:34,0.00,1745.76,1771.54,214,-129.22,nan,-22,1
1644132954,2022-02-06 08:35,0.00,1512.11,1537.90,214,-129.22,nan,-22,1
1644133016,2022-02-06 08:36,87.70,1069.13,1094.92,214,78.11,74.69,-21,1
1644133077,2022-02-06 08:37,0.00,1042.58,1068.36,214,-129.22,nan,-22,1
1644133139,2022-02-06 08:38,0.00,1512.11,1537.90,214,-129.22,nan,-22,1
1644133201,2022-02-06 08:40,0.00,1069.13,1094.92,214,-129.22,nan,-21,1
1644133263,2022-02-06 08:41,0.00,1434.45,1460.23,214,-144.87,nan,-22,1
1644133324,2022-02-06 08:42,0.00,1069.13,1094.92,214,-144.87,nan,-21,1
1644133385,2022-02-06 08:43,0.00,1063.66,1089.44,214,-129.22,nan,-22,1
1644133446,2022-02-06 08:44,0.00,1040.91,1066.69,214,-129.22,nan,-22,1
1644133508,2022-02-06 08:45,51.44,1504.37,1530.15,214,12.48,2.75,-22,1
1644133570,2022-02-06 08:46,0.00,1504.37,1530.15,214,-144.87,nan,-23,1
1644133693,2022-02-06 08:48,0.00,1504.37,1530.15,214,-102.41,nan,-22,1
1644133754,2022-02-06 08:49,0.00,1504.37,1530.15,214,-129.22,nan,-22,1
1644133816,2022-02-06 08:50,0.00,1034.88,1060.66,214,-129.22,nan,-22,1
1644133877,2022-02-06 08:51,0.00,1063.66,1089.44,214,-86.78,nan,-23,1
1644133939,2022-02-06 08:52,0.00,1063.66,1089.44,214,-144.87,nan,-22,1
1644134001,2022-02-06 08:53,0.00,1504.37,1530.15,214,-129.22,nan,-22,1
1644134062,2022-02-06 08:54,0.00,1034.88,1060.66,214,-141.56,nan,-22,1
1644134124,2022-02-06 08:55,0.00,1034.88,1060.66,214,-144.87,nan,-21,1
1644134185,2022-02-06 08:56,0.00,1063.66,1089.44,214,-144.87,nan,-22,1
1644134247,2022-02-06 08:57,0.00,1063.66,1089.44,214,-129.22,nan,-22,1
1644134308,2022-02-06 08:58,87.70,1063.66,1089.44,214,78.11,74.69,-23,1
1644134370,2022-02-06 08:59,0.00,1063.66,1089.44,214,-129.22,nan,-21,1
1644134431,2022-02-06 09:00,0.00,1063.66,1089.44,214,-129.22,nan,-22,1
1644134493,2022-02-06 09:01,0.00,1037.24,1063.03,214,-129.22,nan,-22,1
1644134554,2022-02-06 09:02,84.70,1040.91,1066.69,214,78.11,73.87,-22,1
1644134616,2022-02-06 09:03,0.00,1145.54,1171.32,214,-144.87,nan,-22,1
1644134677,2022-02-06 09:04,0.00,1356.06,1381.84,214,-144.87,nan,-22,1
1644134739,2022-02-06 09:05,0.00,1356.06,1381.84,214,-129.22,nan,-22,1
1644134800,2022-02-06 09:06,0.00,1504.37,1530.15,214,-129.22,nan,-22,1
1644134862,2022-02-06 09:07,40.56,1037.24,1063.03,214,12.48,-0.55,-22,1
1644134924,2022-02-06 09:08,0.00,1504.37,1530.15,214,-144.87,nan,-22,1
1644134985,2022-02-06 09:09,87.70,1063.66,1089.44,214,78.11,74.69,-22,1
1644135047,2022-02-06 09:10,0.00,1063.66,1089.44,214,-144.87,nan,-22,1
1644135108,2022-02-06 09:11,100.00,1034.88,1060.66,214,169.20,166.16,-23,1
1644135170,2022-02-06 09:12,0.00,1504.37,1530.15,214,-102.41,nan,-22,1
1644135231,2022-02-06 09:13,0.00,1504.37,1530.15,214,-144.87,nan,-22,1
1644135293,2022-02-06 09:14,0.00,1063.66,1089.44,214,-143.57,nan,-23,1
1644135355,2022-02-06 09:15,0.00,1034.88,1060.66,214,-143.57,nan,-22,1
1644135416,2022-02-06 09:16,40.75,1040.91,1066.69,214,12.48,-0.49,-21,1
1644135478,2022-02-06 09:17,0.00,1037.24,1063.03,214,-102.41,nan,-22,1
1644135540,2022-02-06 09:19,100.00,1504.37,1530.15,214,78.11,77.82,-22,1
1644135601,2022-02-06 09:20,0.00,1504.37,1530.15,214,-144.87,nan,-22,1
1644135663,2022-02-06 09:21,0.00,1063.66,1089.44,214,-144.87,nan,-22,1
1644135725,2022-02-06 09:22,0.00,1504.37,1530.15,214,-129.22,nan,-22,1
1644135786,2022-02-06 09:23,0.00,1084.71,1110.49,214,-133.66,nan,-22,1
1644135848,2022-02-06 09:24,40.44,1034.88,1060.66,214,12.48,-0.59,-22,1
1644135909,2022-02-06 09:25,40.75,1040.91,1066.69,214,12.48,-0.49,-22,1
1644135971,2022-02-06 09:26,51.44,1504.37,1530.15,214,12.48,2.75,-22,1
1644136032,2022-02-06 09:27,0.00,1037.24,1063.03,214,-129.22,nan,-23,1
1644136094,2022-02-06 09:28,0.00,1063.66,1089.44,214,-129.22,nan,-22,1
1644136155,2022-02-06 09:29,0.00,1063.66,1089.44,214,-129.22,nan,-22,1
1644136217,2022-02-06 09:30,0.00,1504.37,1530.15,214,-129.22,nan,-22,1
1644136279,2022-02-06 09:31,0.00,1063.66,1089.44,214,-144.87,nan,-22,1
1644136340,2022-02-06 09:32,100.00,1063.66,1089.44,214,168.91,165.88,-22,1
1644136401,2022-02-06 09:33,89.12,1504.37,1530.15,214,44.09,41.87,-22,1
1644136463,2022-02-06 09:34,0.00,1063.66,1089.44,214,-129.22,nan,-22,1
1644136525,2022-02-06 09:35,0.00,1063.66,1089.44,214,-129.22,nan,-22,1
1644136586,2022-02-06 09:36,0.00,1504.37,1530.15,214,-129.22,nan,-22,1
1644136648,2022-02-06 09:37,87.70,1063.66,1089.44,214,78.11,74.69,-22,1
1644136709,2022-02-06 09:38,0.00,1063.66,1089.44,214,-102.41,nan,-22,1
1644136771,2022-02-06 09:39,50.18,1356.06,1381.84,214,12.48,2.40,-22,1
1644136832,2022-02-06 09:40,0.00,1037.24,1063.03,214,-144.87,nan,-22,1
1644136894,2022-02-06 09:41,70.49,1145.54,1171.32,214,44.09,37.50,-23,1
1644136955,2022-02-06 09:42,87.70,1063.66,1089.44,214,78.11,74.69,-21,1
1644137017,2022-02-06 09:43,0.00,1063.66,1089.44,214,-129.22,nan,-20,1
1644137078,2022-02-06 09:44,0.00,1063.66,1089.44,214,-129.22,nan,-23,1
1644137140,2022-02-06 09:45,40.44,1034.88,1060.66,214,12.48,-0.59,-22,1
1644137201,2022-02-06 09:46,0.00,1063.66,1089.44,214,-144.87,nan,-22,1
1644137263,2022-02-06 09:47,0.00,1145.54,1171.32,214,-129.22,nan,-21,1
1644137324,2022-02-06 09:48,41.84,1063.66,1089.44,214,12.48,-0.13,-21,1
1644137386,2022-02-06 09:49,0.00,1504.37,1530.15,214,-129.22,nan,-22,1
1644137447,2022-02-06 09:50,84.70,1040.91,1066.69,214,78.11,73.87,-22,1
1644137509,2022-02-06 09:51,0.00,1063.66,1089.44,214,-144.87,nan,-22,1
1644137570,2022-02-06 09:52,0.00,1504.37,1530.15,214,-129.22,nan,-22,1
1644137632,2022-02-06 09:53,0.00,1029.56,1055.34,214,-144.87,nan,-22,1
1644137694,2022-02-06 09:54,0.00,1029.56,1055.34,214,-144.87,nan,-22,1
1644137755,2022-02-06 09:55,0.00,1496.62,1522.40,214,-144.87,nan,-20,1
1644137817,2022-02-06 09:56,0.00,1349.07,1374.85,214,-129.22,nan,-22,1
1644137878,2022-02-06 09:57,0.00,1029.56,1055.34,214,-129.22,nan,-22,1
1644137940,2022-02-06 09:59,0.00,1058.19,1083.97,214,-144.87,nan,-21,1
1644138002,2022-02-06 10:00,0.00,1058.19,1083.97,214,-144.87,nan,-21,1
1644138064,2022-02-06 10:01,0.00,1058.19,1083.97,214,-129.22,nan,-22,1
1644138125,2022-02-06 10:02,41.45,1049.99,1075.77,214,12.48,-0.26,-22,1
1644138187,2022-02-06 10:03,0.00,1058.19,1083.97,214,-141.56,nan,-23,1
1644138249,2022-02-06 10:04,0.00,1035.55,1061.34,214,-129.22,nan,-22,1
1644138310,2022-02-06 10:05,0.00,1496.62,1522.40,214,-129.22,nan,-22,1
1644138371,2022-02-06 10:06,84.20,1031.91,1057.69,214,78.11,73.74,-22,1
1644138433,2022-02-06 10:07,0.00,1419.74,1445.53,214,-133.66,nan,-23,1
1644138494,2022-02-06 10:08,0.00,1029.56,1055.34,214,-129.22,nan,-22,1
1644138556,2022-02-06 10:09,0.00,1695.97,1721.76,214,-129.22,nan,-22,1
1644138617,2022-02-06 10:10,100.00,1496.62,1522.40,214,78.11,77.82,-22,1
1644138679,2022-02-06 10:11,83.88,1029.56,1055.34,214,78.11,73.65,-22,1
1644138740,2022-02-06 10:12,0.00,1035.55,1061.34,214,-129.22,nan,-22,1
1644138802,2022-02-06 10:13,0.00,1349.07,1374.85,214,-144.87,nan,-22,1
1644138863,2022-02-06 10:14,0.00,1058.19,1083.97,214,-141.56,nan,-22,1
1644138925,2022-02-06 10:15,0.00,1727.93,1753.71,214,-129.22,nan,-22,1
1644138986,2022-02-06 10:16,0.00,1496.62,1522.40,214,-144.87,nan,-23,1
1644139048,2022-02-06 10:17,0.00,1727.93,1753.71,214,-102.41,nan,-22,1
1644139109,2022-02-06 10:18,0.00,1029.56,1055.34,214,-129.22,nan,-22,1
1644139171,2022-02-06 10:19,0.00,1035.55,1061.34,214,-144.87,nan,-23,1
1644139232,2022-02-06 10:20,0.00,1419.74,1445.53,214,-129.22,nan,-22,1
1644139294,2022-02-06 10:21,0.00,1029.56,1055.34,214,-144.87,nan,-22,1
1644139355,2022-02-06 10:22,0.00,1029.56,1055.34,214,-144.87,nan,-23,1
1644139417,2022-02-06 10:23,87.70,1058.19,1083.97,214,78.11,74.69,-21,1
1644139478,2022-02-06 10:24,40.44,1029.56,1055.34,214,12.48,-0.59,-22,1
1644139540,2022-02-06 10:25,0.00,1058.19,1083.97,214,-141.56,nan,-21,1
1644139601,2022-02-06 10:26,87.70,1058.19,1083.97,214,78.11,74.69,-23,1
1644139663,2022-02-06 10:27,0.00,1419.74,1445.53,214,-141.56,nan,-22,1
1644139786,2022-02-06 10:29,0.00,1029.56,1055.34,214,-144.87,nan,-22,1
1644139848,2022-02-06 10:30,0.00,1058.19,1083.97,214,-144.87,nan,-22,1
1644139909,2022-02-06 10:31,100.00,1058.19,1083.97,214,184.59,180.82,-22,1
1644139971,2022-02-06 10:32,0.00,1058.19,1083.97,214,-129.22,nan,-22,1
1644140032,2022-02-06 10:33,0.00,1058.19,1083.97,214,-129.22,nan,-21,1
1644140094,2022-02-06 10:34,0.00,1058.19,1083.97,214,-129.22,nan,-23,1
1644140155,2022-02-06 10:35,0.00,1029.56,1055.34,214,-133.66,nan,-21,1
1644140217,2022-02-06 10:36,0.00,1029.56,1055.34,214,-129.22,nan,-23,1
1644140340,2022-02-06 10:39,0.00,1031.91,1057.69,214,-144.87,nan,-21,1
1644140402,2022-02-06 10:40,0.00,1031.91,1057.69,214,-144.87,nan,-23,1
1644140464,2022-02-06 10:41,0.00,1058.19,1083.97,214,-129.22,nan,-22,1
1644140525,2022-02-06 10:42,0.00,1058.19,1083.97,214,-144.87,nan,-22,1
1644140588,2022-02-06 10:43,0.00,1496.62,1522.40,214,-133.66,nan,-22,1
1644140649,2022-02-06 10:44,84.20,1031.91,1057.69,214,78.11,73.74,-22,1
1644140711,2022-02-06 10:45,0.00,1496.62,1522.40,214,-129.22,nan,-22,1
1644140772,2022-02-06 10:46,0.00,1496.62,1522.40,214,-129.22,nan,-22,1
1644140834,2022-02-06 10:47,0.00,1035.55,1061.34,214,-144.87,nan,-22,1
1644140895,2022-02-06 10:48,40.44,1029.56,1055.34,214,12.48,-0.59,-23,1
1644140957,2022-02-06 10:49,0.00,1029.56,1055.34,214,-144.87,nan,-23,1
1644141018,2022-02-06 10:50,0.00,1496.62,1522.40,214,-144.87,nan,-22,1
1644141080,2022-02-06 10:51,100.00,1029.56,1055.34,214,184.59,180.82,-22,1
1644141142,2022-02-06 10:52,65.78,1079.12,1104.91,214,44.09,36.23,-22,1
1644141203,2022-02-06 10:53,0.00,1058.19,1083.97,214,-141.56,nan,-22,1
1644141265,2022-02-06 10:54,100.00,1349.07,1374.85,214,184.59,180.82,-23,1
1644141326,2022-02-06 10:55,0.00,1058.19,1083.97,214,-129.22,nan,-23,1
1644141388,2022-02-06 10:56,0.00,1109.01,1134.80,214,-129.22,nan,-22,1
1644141449,2022-02-06 10:57,0.00,1058.19,1083.97,214,-129.22,nan,-22,1
1644141511,2022-02-06 10:58,0.00,1029.56,1055.34,214,-141.56,nan,-22,1
1644141572,2022-02-06 10:59,100.00,1029.56,1055.34,214,184.59,180.82,-22,1
1644141634,2022-02-06 11:00,0.00,1496.62,1522.40,214,-144.87,nan,-22,1
1644141695,2022-02-06 11:01,0.00,1496.62,1522.40,214,-141.56,nan,-22,1
1644141757,2022-02-06 11:02,0.00,1058.19,1083.97,214,-129.22,nan,-23,1
1644141818,2022-02-06 11:03,0.00,1031.91,1057.69,214,-129.22,nan,-22,1
1644141880,2022-02-06 11:04,0.00,1058.19,1083.97,214,-129.22,nan,-21,1
1644141941,2022-02-06 11:05,51.44,1488.87,1514.65,214,12.48,2.75,-21,1
1644142003,2022-02-06 11:06,0.00,1342.08,1367.86,214,-129.22,nan,-21,1
1644142064,2022-02-06 11:07,0.00,1052.72,1078.50,214,-144.87,nan,-22,1
1644142187,2022-02-06 11:09,0.00,1026.57,1052.36,214,-144.87,nan,-22,1
1644142250,2022-02-06 11:10,0.00,1024.23,1050.02,214,-144.87,nan,-22,1
1644142311,2022-02-06 11:11,0.00,1024.23,1050.02,214,-143.57,nan,-22,1
1644142373,2022-02-06 11:12,100.00,1488.87,1514.65,214,78.11,77.82,-22,1
1644142434,2022-02-06 11:13,0.00,1342.08,1367.86,214,-144.87,nan,-21,1
1644142496,2022-02-06 11:14,0.00,1052.72,1078.50,214,-129.22,nan,-22,1
1644142558,2022-02-06 11:15,0.00,1052.72,1078.50,214,-144.87,nan,-22,1
1644142619,2022-02-06 11:16,0.00,1024.23,1050.02,214,-129.22,nan,-22,1
1644142681,2022-02-06 11:18,64.01,1052.72,1078.50,214,44.09,35.74,-22,1
1644142743,2022-02-06 11:19,0.00,1052.72,1078.50,214,-86.78,nan,-22,1
1644142805,2022-02-06 11:20,0.00,1342.08,1367.86,214,-144.87,nan,-21,1
1644142866,2022-02-06 11:21,51.44,1488.87,1514.65,214,12.48,2.75,-21,1
1644142928,2022-02-06 11:22,0.00,1030.20,1055.98,214,-129.22,nan,-23,1
1644142989,2022-02-06 11:23,0.00,1052.72,1078.50,214,-129.22,nan,-22,1
1644143051,2022-02-06 11:24,0.00,1342.08,1367.86,214,-129.22,nan,-22,1
1644143112,2022-02-06 11:25,100.00,1488.87,1514.65,214,78.11,77.82,-22,1
1644143174,2022-02-06 11:26,0.00,1052.72,1078.50,214,-129.22,nan,-22,1
1644143235,2022-02-06 11:27,0.00,1488.87,1514.65,214,-129.22,nan,-22,1
1644143297,2022-02-06 11:28,0.00,1488.87,1514.65,214,-141.56,nan,-22,1
1644143358,2022-02-06 11:29,0.00,1024.23,1050.02,214,-129.22,nan,-22,1
1644143419,2022-02-06 11:30,0.00,1026.57,1052.36,214,-144.87,nan,-23,1
1644143481,2022-02-06 11:31,0.00,1030.20,1055.98,214,-144.87,nan,-22,1
1644143544,2022-02-06 11:32,0.00,1026.57,1052.36,214,-133.66,nan,-22,1
1644143605,2022-02-06 11:33,0.00,1488.87,1514.65,214,-129.22,nan,-22,1
1644143667,2022-02-06 11:34,0.00,1488.87,1514.65,214,-129.22,nan,-22,1
1644143728,2022-02-06 11:35,0.00,1687.22,1713.00,214,-129.22,nan,-23,1
1644143790,2022-02-06 11:36,0.00,1342.08,1367.86,214,-144.87,nan,-23,1
1644143851,2022-02-06 11:37,41.84,1052.72,1078.50,214,12.48,-0.13,-22,1
1644143913,2022-02-06 11:38,0.00,1052.72,1078.50,214,-144.87,nan,-21,1
1644143974,2022-02-06 11:39,0.00,1052.72,1078.50,214,-129.22,nan,-22,1
1644144036,2022-02-06 11:40,0.00,1488.87,1514.65,214,-129.22,nan,-22,1
1644144098,2022-02-06 11:41,0.00,1030.20,1055.98,214,-144.87,nan,-23,1
1644144159,2022-02-06 11:42,0.00,1488.87,1514.65,214,-144.87,nan,-22,1
1644144221,2022-02-06 11:43,0.00,1488.87,1514.65,214,-129.22,nan,-23,1
1644144282,2022-02-06 11:44,100.00,1073.54,1099.33,214,169.20,166.16,-21,1
1644144344,2022-02-06 11:45,0.00,1024.23,1050.02,214,-144.87,nan,-21,1
1644144406,2022-02-06 11:46,0.00,1488.87,1514.65,214,-86.78,nan,-22,1
1644144467,2022-02-06 11:47,0.00,1052.72,1078.50,214,-144.87,nan,-22,1
1644144529,2022-02-06 11:48,100.00,1488.87,1514.65,214,78.11,77.82,-22,1
1644144590,2022-02-06 11:49,0.00,1052.72,1078.50,214,-129.22,nan,-20,1
1644144651,2022-02-06 11:50,0.00,1052.72,1078.50,214,-144.87,nan,-21,1
1644144713,2022-02-06 11:51,87.70,1052.72,1078.50,214,78.11,74.69,-22,1
1644144774,2022-02-06 11:52,0.00,1488.87,1514.65,214,-129.22,nan,-22,1
1644144837,2022-02-06 11:53,0.00,1024.23,1050.02,214,-129.22,nan,-22,1
1644144898,2022-02-06 11:54,0.00,1488.87,1514.65,214,-144.87,nan,-22,1
1644144960,2022-02-06 11:56,64.01,1052.72,1078.50,214,44.09,35.74,-22,1
1644145021,2022-02-06 11:57,0.00,1488.87,1514.65,214,-129.22,nan,-22,1
1644145083,2022-02-06 11:58,100.00,1687.82,1713.60,214,168.91,165.88,-21,1
1644145144,2022-02-06 11:59,0.00,1103.27,1129.06,214,-141.56,nan,-22,1
1644145206,2022-02-06 12:00,0.00,1052.72,1078.50,214,-129.22,nan,-22,1
1644145267,2022-02-06 12:01,0.00,1052.72,1078.50,214,-144.87,nan,-22,1
1644145329,2022-02-06 12:02,0.00,1052.72,1078.50,214,-141.56,nan,-23,1
1644145390,2022-02-06 12:03,40.44,1024.23,1050.02,214,12.48,-0.59,-22,1
1644145452,2022-02-06 12:04,64.01,1052.72,1078.50,214,44.09,35.74,-21,1
1644145513,2022-02-06 12:05,83.88,1024.23,1050.02,214,78.11,73.65,-22,1
1644145575,2022-02-06 12:06,0.00,1052.72,1078.50,214,-118.03,nan,-22,1
1644145636,2022-02-06 12:07,0.00,1687.22,1713.00,214,-129.22,nan,-22,1
1644145698,2022-02-06 12:08,0.00,1024.23,1050.02,214,-102.41,nan,-21,1
1644145758,2022-02-06 12:09,0.00,1488.87,1514.65,214,-144.87,nan,-24,1
1644145820,2022-02-06 12:10,84.70,1030.20,1055.98,214,78.11,73.87,-22,1
1644145881,2022-02-06 12:11,0.00,1052.72,1078.50,214,-129.22,nan,-22,1
1644145943,2022-02-06 12:12,0.00,1687.22,1713.00,214,-129.22,nan,-22,1
1644146005,2022-02-06 12:13,0.00,1030.20,1055.98,214,-144.87,nan,-23,1
1644146067,2022-02-06 12:14,0.00,1342.08,1367.86,214,-129.22,nan,-22,1
1644146128,2022-02-06 12:15,0.00,1342.08,1367.86,214,-129.22,nan,-23,1
1644146190,2022-02-06 12:16,0.00,1488.87,1514.65,214,-141.56,nan,-18,1
1644146251,2022-02-06 12:17,0.00,1097.54,1123.32,214,-141.56,nan,-22,1
1644146313,2022-02-06 12:18,0.00,1679.06,1704.85,214,-129.22,nan,-22,1
1644146375,2022-02-06 12:19,0.00,1335.09,1360.88,214,-129.22,nan,-21,1
1644146436,2022-02-06 12:20,0.00,1021.24,1047.02,214,-144.87,nan,-22,1
1644146498,2022-02-06 12:21,0.00,1018.91,1044.70,214,-129.22,nan,-23,1
1644146559,2022-02-06 12:22,0.00,1047.24,1073.03,214,-118.03,nan,-20,1
1644146621,2022-02-06 12:23,0.00,1335.09,1360.88,214,-129.22,nan,-22,1
1644146682,2022-02-06 12:24,0.00,1021.24,1047.02,214,-144.87,nan,-22,1
1644146744,2022-02-06 12:25,100.00,1481.13,1506.91,214,78.11,77.82,-22,1
1644146805,2022-02-06 12:26,0.00,1481.13,1506.91,214,-144.87,nan,-21,1
1644146867,2022-02-06 12:27,100.00,1047.24,1073.03,214,184.59,180.82,-22,1
1644146928,2022-02-06 12:28,41.84,1047.24,1073.03,214,12.48,-0.13,-22,1
1644146990,2022-02-06 12:29,0.00,1047.24,1073.03,214,-129.22,nan,-22,1
1644147052,2022-02-06 12:30,0.00,1481.13,1506.91,214,-144.87,nan,-22,1
1644147113,2022-02-06 12:31,0.00,1481.13,1506.91,214,-144.87,nan,-22,1
1644147175,2022-02-06 12:32,0.00,1018.91,1044.70,214,-144.87,nan,-21,1
1644147236,2022-02-06 12:33,64.01,1047.24,1073.03,214,44.09,35.74,-22,1
1644147298,2022-02-06 12:34,0.00,1047.24,1073.03,214,-129.22,nan,-22,1
1644147359,2022-02-06 12:35,41.84,1047.24,1073.03,214,12.48,-0.13,-22,1
1644147421,2022-02-06 12:37,0.00,1021.24,1047.02,214,-141.56,nan,-21,1
1644147483,2022-02-06 12:38,0.00,1018.91,1044.70,214,-118.03,nan,-22,1
1644147544,2022-02-06 12:39,0.00,1047.24,1073.03,214,-143.57,nan,-21,1
1644147606,2022-02-06 12:40,0.00,1018.91,1044.70,214,-129.22,nan,-23,1
1644147668,2022-02-06 12:41,100.00,1047.24,1073.03,214,184.59,180.82,-22,1
1644147730,2022-02-06 12:42,40.44,1018.91,1044.70,214,12.48,-0.59,-22,1
1644147791,2022-02-06 12:43,0.00,1047.24,1073.03,214,-129.22,nan,-22,1
1644147853,2022-02-06 12:44,100.00,1335.09,1360.88,214,78.11,77.82,-22,1
1644147914,2022-02-06 12:45,0.00,1018.91,1044.70,214,-141.56,nan,-22,1
1644147976,2022-02-06 12:46,0.00,1481.13,1506.91,214,-133.66,nan,-22,1
1644148038,2022-02-06 12:47,83.88,1018.91,1044.70,214,78.11,73.65,-22,1
1644148099,2022-02-06 12:48,83.88,1018.91,1044.70,214,78.11,73.65,-19,1
1644148161,2022-02-06 12:49,0.00,1335.09,1360.88,214,-141.56,nan,-22,1
1644148221,2022-02-06 12:50,0.00,1481.13,1506.91,214,-129.22,nan,-21,1
1644148282,2022-02-06 12:51,0.00,1047.24,1073.03,214,-129.22,nan,-23,1
1644148344,2022-02-06 12:52,0.00,1047.24,1073.03,214,-86.78,nan,-21,1
1644148406,2022-02-06 12:53,0.00,1047.24,1073.03,214,-141.56,nan,-23,1
1644148469,2022-02-06 12:54,40.75,1024.85,1050.63,214,12.48,-0.49,-20,1
1644148530,2022-02-06 12:55,40.44,1018.91,1044.70,214,12.48,-0.59,-22,1
1644148592,2022-02-06 12:56,0.00,1021.24,1047.02,214,-144.87,nan,-22,1
1644148653,2022-02-06 12:57,0.00,1481.13,1506.91,214,-144.87,nan,-21,1
1644148715,2022-02-06 12:58,0.00,1047.24,1073.03,214,-129.22,nan,-22,1
1644148776,2022-02-06 12:59,100.00,1481.13,1506.91,214,78.11,77.82,-23,1
1644148838,2022-02-06 13:00,0.00,1481.13,1506.91,214,-129.22,nan,-21,1
1644148900,2022-02-06 13:01,0.00,1024.85,1050.63,214,-129.22,nan,-22,1
1644148962,2022-02-06 13:02,83.88,1018.91,1044.70,214,78.11,73.65,-21,1
1644149023,2022-02-06 13:03,0.00,1047.24,1073.03,214,-129.22,nan,-23,1
1644149085,2022-02-06 13:04,0.00,1047.24,1073.03,214,-129.22,nan,-21,1
1644149146,2022-02-06 13:05,100.00,1047.24,1073.03,214,168.91,165.88,-22,1
1644149208,2022-02-06 13:06,0.00,1335.09,1360.88,214,-118.03,nan,-22,1
1644149269,2022-02-06 13:07,51.44,1481.13,1506.91,214,12.48,2.75,-19,1
1644149331,2022-02-06 13:08,100.00,1335.09,1360.88,214,78.11,77.82,-22,1
1644149392,2022-02-06 13:09,100.00,1335.09,1360.88,214,78.11,77.82,-21,1
1644149454,2022-02-06 13:10,0.00,1047.24,1073.03,214,-141.56,nan,-22,1
1644149516,2022-02-06 13:11,0.00,1097.54,1123.32,214,-129.22,nan,-21,1
1644149577,2022-02-06 13:12,84.70,1024.85,1050.63,214,78.11,73.87,-21,1
1644149639,2022-02-06 13:13,0.00,1047.24,1073.03,214,-129.22,nan,-22,1
1644149763,2022-02-06 13:16,0.00,1481.13,1506.91,214,-129.22,nan,-21,1
1644149825,2022-02-06 13:17,0.00,1335.09,1360.88,214,-144.87,nan,-23,1
1644149887,2022-02-06 13:18,87.70,1047.24,1073.03,214,78.11,74.69,-23,1
1644149949,2022-02-06 13:19,0.00,1018.91,1044.70,214,-129.22,nan,-22,1
1644150010,2022-02-06 13:20,0.00,1024.85,1050.63,214,-129.22,nan,-21,1
1644150072,2022-02-06 13:21,41.84,1047.24,1073.03,214,12.48,-0.13,-21,1
1644150133,2022-02-06 13:22,0.00,1047.24,1073.03,214,-129.22,nan,-19,1
1644150195,2022-02-06 13:23,0.00,1047.24,1073.03,214,-129.22,nan,-21,1
1644150256,2022-02-06 13:24,0.00,1018.91,1044.70,214,-144.87,nan,-22,1
1644150318,2022-02-06 13:25,0.00,1481.13,1506.91,214,-129.22,nan,-22,1
1644150379,2022-02-06 13:26,0.00,1047.24,1073.03,214,-118.03,nan,-21,1
1644150441,2022-02-06 13:27,0.00,1047.24,1073.03,214,-129.22,nan,-23,1
1644150503,2022-02-06 13:28,0.00,1335.09,1360.88,214,-102.41,nan,-22,1
1644150565,2022-02-06 13:29,0.00,1013.59,1039.38,214,-129.22,nan,-23,1
1644150626,2022-02-06 13:30,0.00,1013.59,1039.38,214,-144.87,nan,-22,1
1644150688,2022-02-06 13:31,87.70,1041.77,1067.56,214,78.11,74.69,-22,1
1644150750,2022-02-06 13:32,0.00,1041.77,1067.56,214,-144.87,nan,-23,1
1644150812,2022-02-06 13:33,83.88,1013.59,1039.38,214,78.11,73.65,-22,1
1644150873,2022-02-06 13:34,0.00,1013.59,1039.38,214,-129.22,nan,-22,1
1644150935,2022-02-06 13:35,0.00,1328.11,1353.89,214,-143.57,nan,-21,1
1644150996,2022-02-06 13:36,0.00,1041.77,1067.56,214,-129.22,nan,-22,1
1644151058,2022-02-06 13:37,0.00,1041.77,1067.56,214,-129.22,nan,-22,1
1644151119,2022-02-06 13:38,0.00,1473.38,1499.17,214,-129.22,nan,-22,1
1644151181,2022-02-06 13:39,0.00,1328.11,1353.89,214,-129.22,nan,-22,1
1644151242,2022-02-06 13:40,0.00,1041.77,1067.56,214,-144.87,nan,-23,1
1644151304,2022-02-06 13:41,0.00,1041.77,1067.56,214,-102.41,nan,-22,1
1644151365,2022-02-06 13:42,0.00,1041.77,1067.56,214,-144.87,nan,-22,1
1644151427,2022-02-06 13:43,0.00,1041.77,1067.56,214,-144.87,nan,-21,1
1644151489,2022-02-06 13:44,0.00,1041.77,1067.56,214,-129.22,nan,-22,1
1644151550,2022-02-06 13:45,40.44,1013.59,1039.38,214,12.48,-0.59,-22,1
1644151612,2022-02-06 13:46,0.00,1473.38,1499.17,214,-129.22,nan,-22,1
1644151674,2022-02-06 13:47,83.88,1013.59,1039.38,214,78.11,73.65,-21,1
1644151735,2022-02-06 13:48,83.88,1013.59,1039.38,214,78.11,73.65,-19,1
1644151797,2022-02-06 13:49,51.44,1473.38,1499.17,214,12.48,2.75,-22,1
1644151858,2022-02-06 13:50,0.00,1473.38,1499.17,214,-144.87,nan,-22,1
1644151920,2022-02-06 13:52,0.00,1013.59,1039.38,214,-129.22,nan,-22,1
1644151981,2022-02-06 13:53,41.84,1041.77,1067.56,214,12.48,-0.13,-22,1
1644152043,2022-02-06 13:54,50.18,1328.11,1353.89,214,12.48,2.40,-22,1
1644152105,2022-02-06 13:55,0.00,1328.11,1353.89,214,-129.22,nan,-21,1
1644152167,2022-02-06 13:56,0.00,1041.77,1067.56,214,-129.22,nan,-21,1
1644152229,2022-02-06 13:57,0.00,1121.95,1147.73,214,-102.41,nan,-21,1
1644152291,2022-02-06 13:58,0.00,1328.11,1353.89,214,-144.87,nan,-21,1
1644152352,2022-02-06 13:59,0.00,1041.77,1067.56,214,-144.87,nan,-22,1
1644152414,2022-02-06 14:00,41.84,1041.77,1067.56,214,12.48,-0.13,-22,1
1644152475,2022-02-06 14:01,0.00,1041.77,1067.56,214,-129.22,nan,-21,1
1644152537,2022-02-06 14:02,0.00,1013.59,1039.38,214,-129.22,nan,-22,1
1644152598,2022-02-06 14:03,0.00,1019.50,1045.28,214,-129.22,nan,-21,1
1644152660,2022-02-06 14:04,0.00,1062.38,1088.16,214,-129.22,nan,-22,1
1644152721,2022-02-06 14:05,0.00,1041.77,1067.56,214,-129.22,nan,-22,1
1644152784,2022-02-06 14:06,0.00,1328.11,1353.89,214,-144.87,nan,-23,1
1644152846,2022-02-06 14:07,0.00,1041.77,1067.56,214,-102.41,nan,-23,1
1644152969,2022-02-06 14:09,0.00,1041.77,1067.56,214,-129.22,nan,-23,1
1644153030,2022-02-06 14:10,0.00,1041.77,1067.56,214,-144.87,nan,-23,1
1644153092,2022-02-06 14:11,100.00,1015.91,1041.69,214,184.59,180.82,-22,1
1644153153,2022-02-06 14:12,0.00,1013.59,1039.38,214,-144.87,nan,-22,1
1644153215,2022-02-06 14:13,0.00,1328.11,1353.89,214,-144.87,nan,-23,1
1644153277,2022-02-06 14:14,0.00,1013.59,1039.38,214,-129.22,nan,-21,1
1644153339,2022-02-06 14:15,0.00,1041.77,1067.56,214,-129.22,nan,-20,1
1644153400,2022-02-06 14:16,0.00,1473.38,1499.17,214,-144.87,nan,-22,1
1644153461,2022-02-06 14:17,100.00,1041.77,1067.56,214,168.91,165.88,-22,1
1644153523,2022-02-06 14:18,0.00,1473.38,1499.17,214,-129.22,nan,-21,1
1644153585,2022-02-06 14:19,0.00,1041.77,1067.56,214,-144.87,nan,-22,1
1644153646,2022-02-06 14:20,100.00,1473.38,1499.17,214,78.11,77.82,-22,1
1644153708,2022-02-06 14:21,0.00,1473.38,1499.17,214,-129.22,nan,-21,1
1644153769,2022-02-06 14:22,0.00,1328.11,1353.89,214,-144.87,nan,-23,1
1644153831,2022-02-06 14:23,87.70,1041.77,1067.56,214,78.11,74.69,-22,1
1644153892,2022-02-06 14:24,83.88,1013.59,1039.38,214,78.11,73.65,-22,1
1644153954,2022-02-06 14:25,87.70,1041.77,1067.56,214,78.11,74.69,-21,1
1644154015,2022-02-06 14:26,0.00,1328.11,1353.89,214,-144.87,nan,-23,1
1644154077,2022-02-06 14:27,0.00,1473.38,1499.17,214,-141.56,nan,-20,1
1644154138,2022-02-06 14:28,0.00,1041.77,1067.56,214,-129.22,nan,-23,1
1644154200,2022-02-06 14:30,0.00,1013.59,1039.38,214,-144.87,nan,-21,1
1644154261,2022-02-06 14:31,0.00,1473.38,1499.17,214,-129.22,nan,-20,1
1644154323,2022-02-06 14:32,100.00,1328.11,1353.89,214,184.59,180.82,-22,1
1644154384,2022-02-06 14:33,87.70,1041.77,1067.56,214,78.11,74.69,-23,1
1644154446,2022-02-06 14:34,0.00,1013.59,1039.38,214,-144.87,nan,-21,1
1644154508,2022-02-06 14:35,0.00,1121.95,1147.73,214,-141.56,nan,-22,1
1644154569,2022-02-06 14:36,0.00,1019.50,1045.28,214,-102.41,nan,-22,1
1644154694,2022-02-06 14:38,0.00,1013.59,1039.38,214,-129.22,nan,-22,1
1644154755,2022-02-06 14:39,0.00,1019.50,1045.28,214,-129.22,nan,-22,1
1644154817,2022-02-06 14:40,0.00,1014.15,1039.93,214,-144.87,nan,-23,1
1644154878,2022-02-06 14:41,87.70,1036.30,1062.09,214,78.11,74.69,-22,1
1644154940,2022-02-06 14:42,0.00,1008.27,1034.06,214,-129.22,nan,-22,1
1644155001,2022-02-06 14:43,64.01,1036.30,1062.09,214,44.09,35.74,-22,1
1644155063,2022-02-06 14:44,0.00,1465.64,1491.42,214,-144.87,nan,-22,1
1644155125,2022-02-06 14:45,0.00,1321.13,1346.91,214,-129.22,nan,-22,1
1644155186,2022-02-06 14:46,0.00,1036.30,1062.09,214,-129.22,nan,-23,1
1644155248,2022-02-06 14:47,0.00,1056.80,1082.58,214,-144.87,nan,-21,1
1644155310,2022-02-06 14:48,0.00,1008.27,1034.06,214,-144.87,nan,-22,1
1644155371,2022-02-06 14:49,0.00,1008.27,1034.06,214,-129.22,nan,-22,1
1644155433,2022-02-06 14:50,0.00,1294.18,1319.96,214,-129.22,nan,-22,1
1644155495,2022-02-06 14:51,0.00,1465.64,1491.42,214,-129.22,nan,-21,1
1644155556,2022-02-06 14:52,100.00,1321.13,1346.91,214,78.11,77.82,-23,1
1644155618,2022-02-06 14:53,40.44,1008.27,1034.06,214,12.48,-0.59,-21,1
1644155680,2022-02-06 14:54,40.44,1008.27,1034.06,214,12.48,-0.59,-22,1
1644155742,2022-02-06 14:55,86.13,1390.34,1416.13,214,44.09,41.23,-21,1
1644155804,2022-02-06 14:56,0.00,1036.30,1062.09,214,-129.22,nan,-22,1
1644155865,2022-02-06 14:57,0.00,1008.27,1034.06,214,-129.22,nan,-23,1
1644155927,2022-02-06 14:58,0.00,1008.27,1034.06,214,-143.57,nan,-23,1
1644155989,2022-02-06 14:59,0.00,1036.30,1062.09,214,-129.22,nan,-21,1
1644156050,2022-02-06 15:00,51.44,1465.64,1491.42,214,12.48,2.75,-22,1
1644156112,2022-02-06 15:01,83.88,1008.27,1034.06,214,78.11,73.65,-22,1
1644156173,2022-02-06 15:02,100.00,1321.13,1346.91,214,184.59,180.82,-23,1
1644156235,2022-02-06 15:03,0.00,1465.64,1491.42,214,-129.22,nan,-22,1
1644156297,2022-02-06 15:04,0.00,1036.30,1062.09,214,-144.87,nan,-20,1
1644156358,2022-02-06 15:05,0.00,1465.64,1491.42,214,-144.87,nan,-22,1
1644156420,2022-02-06 15:07,83.88,1008.27,1034.06,214,78.11,73.65,-21,1
1644156481,2022-02-06 15:08,0.00,1036.30,1062.09,214,-129.22,nan,-22,1
1644156544,2022-02-06 15:09,0.00,1056.80,1082.58,214,-129.22,nan,-22,1
1644156605,2022-02-06 15:10,0.00,1008.27,1034.06,214,-129.22,nan,-22,1
1644156667,2022-02-06 15:11,0.00,1036.30,1062.09,214,-129.22,nan,-22,1
1644156728,2022-02-06 15:12,49.99,1692.28,1718.07,214,12.48,2.35,-22,1
1644156790,2022-02-06 15:13,0.00,1036.30,1062.09,214,-141.56,nan,-22,1
1644156852,2022-02-06 15:14,0.00,1465.64,1491.42,214,-129.22,nan,-22,1
1644156913,2022-02-06 15:15,0.00,1014.15,1039.93,214,-144.87,nan,-22,1
1644156975,2022-02-06 15:16,0.00,1036.30,1062.09,214,-129.22,nan,-23,1
1644157036,2022-02-06 15:17,0.00,1028.28,1054.06,214,-129.22,nan,-22,1
1644157098,2022-02-06 15:18,100.00,1465.64,1491.42,214,78.11,77.82,-21,1
1644157159,2022-02-06 15:19,0.00,1008.27,1034.06,214,-129.22,nan,-22,1
1644157221,2022-02-06 15:20,0.00,1008.27,1034.06,214,-129.22,nan,-20,1
1644157283,2022-02-06 15:21,0.00,1390.34,1416.13,214,-129.22,nan,-22,1
1644157345,2022-02-06 15:22,0.00,1008.27,1034.06,214,-118.03,nan,-21,1
1644157407,2022-02-06 15:23,83.88,1008.27,1034.06,214,78.11,73.65,-23,1
1644157468,2022-02-06 15:24,51.44,1465.64,1491.42,214,12.48,2.75,-24,1
1644157530,2022-02-06 15:25,0.00,1008.27,1034.06,214,-129.22,nan,-22,1
1644157592,2022-02-06 15:26,0.00,1321.13,1346.91,214,-129.22,nan,-22,1
1644157653,2022-02-06 15:27,83.88,1008.27,1034.06,214,78.11,73.65,-22,1
1644157715,2022-02-06 15:28,0.00,1036.30,1062.09,214,-129.22,nan,-22,1
1644157777,2022-02-06 15:29,0.00,1008.27,1034.06,214,-129.22,nan,-22,1
1644157838,2022-02-06 15:30,100.00,1465.64,1491.42,214,78.11,77.82,-22,1
1644157900,2022-02-06 15:31,0.00,1036.30,1062.09,214,-129.22,nan,-22,1
1644157961,2022-02-06 15:32,0.00,1465.64,1491.42,214,-144.87,nan,-22,1
1644158023,2022-02-06 15:33,0.00,1465.64,1491.42,214,-129.22,nan,-19,1
1644158084,2022-02-06 15:34,0.00,1036.30,1062.09,214,-129.22,nan,-22,1
1644158146,2022-02-06 15:35,0.00,1465.64,1491.42,214,-129.22,nan,-23,1
1644158207,2022-02-06 15:36,0.00,1008.27,1034.06,214,-129.22,nan,-22,1
1644158269,2022-02-06 15:37,100.00,1465.64,1491.42,214,78.11,77.82,-21,1
1644158330,2022-02-06 15:38,0.00,1116.05,1141.83,214,-129.22,nan,-22,1
1644158392,2022-02-06 15:39,0.00,1036.30,1062.09,214,-144.87,nan,-22,1
1644158453,2022-02-06 15:40,100.00,1321.13,1346.91,214,78.11,77.82,-21,1
1644158515,2022-02-06 15:41,0.00,1036.30,1062.09,214,-129.22,nan,-21,1
1644158577,2022-02-06 15:42,0.00,1036.30,1062.09,214,-141.56,nan,-21,1
1644158638,2022-02-06 15:43,0.00,1465.64,1491.42,214,-143.57,nan,-22,1
1644158700,2022-02-06 15:45,87.70,1036.30,1062.09,214,78.11,74.69,-21,1
1644158761,2022-02-06 15:46,0.00,1465.64,1491.42,214,-144.87,nan,-22,1
1644158823,2022-02-06 15:47,40.44,1008.27,1034.06,214,12.48,-0.59,-20,1
1644158884,2022-02-06 15:48,0.00,1036.30,1062.09,214,-144.87,nan,-21,1
1644158946,2022-02-06 15:49,0.00,1036.30,1062.09,214,-144.87,nan,-23,1
1644159008,2022-02-06 15:50,0.00,1010.58,1036.36,214,-144.87,nan,-23,1
1644159069,2022-02-06 15:51,100.00,1465.64,1491.42,214,78.11,77.82,-22,1
1644159131,2022-02-06 15:52,0.00,1457.90,1483.68,214,-144.87,nan,-22,1
1644159193,2022-02-06 15:53,0.00,1030.83,1056.62,214,-144.87,nan,-22,1
1644159255,2022-02-06 15:54,0.00,1030.83,1056.62,214,-144.87,nan,-22,1
1644159317,2022-02-06 15:55,0.00,1022.85,1048.64,214,-129.22,nan,-22,1
1644159378,2022-02-06 15:56,0.00,1002.95,1028.74,214,-129.22,nan,-22,1
1644159440,2022-02-06 15:57,0.00,1457.90,1483.68,214,-144.87,nan,-21,1
1644159501,2022-02-06 15:58,83.88,1002.95,1028.74,214,78.11,73.65,-21,1
1644159563,2022-02-06 15:59,100.00,1457.90,1483.68,214,78.11,77.82,-23,1
1644159625,2022-02-06 16:00,100.00,1457.90,1483.68,214,168.91,165.88,-21,1
1644159686,2022-02-06 16:01,0.00,1022.85,1048.64,214,-144.87,nan,-22,1
1644159748,2022-02-06 16:02,0.00,1457.90,1483.68,214,-129.22,nan,-22,1
1644159809,2022-02-06 16:03,0.00,1457.90,1483.68,214,-118.03,nan,-24,1
1644159871,2022-02-06 16:04,0.00,1457.90,1483.68,214,-129.22,nan,-22,1
1644159932,2022-02-06 16:05,0.00,1457.90,1483.68,214,-129.22,nan,-22,1
1644159994,2022-02-06 16:06,0.00,1030.83,1056.62,214,-129.22,nan,-22,1
1644160056,2022-02-06 16:07,40.44,1002.95,1028.74,214,12.48,-0.59,-21,1
1644160117,2022-02-06 16:08,40.75,1008.79,1034.58,214,12.48,-0.49,-22,1
1644160178,2022-02-06 16:09,0.00,1030.83,1056.62,214,-129.22,nan,-22,1
1644160240,2022-02-06 16:10,0.00,1314.14,1339.93,214,-144.87,nan,-22,1
1644160302,2022-02-06 16:11,87.70,1030.83,1056.62,214,78.11,74.69,-22,1
1644160363,2022-02-06 16:12,0.00,1457.90,1483.68,214,-144.87,nan,-22,1
1644160425,2022-02-06 16:13,0.00,1030.83,1056.62,214,-129.22,nan,-19,1
1644160486,2022-02-06 16:14,0.00,1002.95,1028.74,214,-102.41,nan,-23,1
1644160548,2022-02-06 16:15,0.00,1457.90,1483.68,214,-141.56,nan,-22,1
1644160609,2022-02-06 16:16,0.00,1314.14,1339.93,214,-129.22,nan,-23,1
1644160671,2022-02-06 16:17,41.84,1030.83,1056.62,214,12.48,-0.13,-22,1
1644160732,2022-02-06 16:18,33.04,1030.83,1056.62,214,0.00,-14.35,-22,1
1644160794,2022-02-06 16:19,0.00,1008.79,1034.58,214,-129.22,nan,-22,1
1644160856,2022-02-06 16:20,0.00,1110.16,1135.94,214,-86.78,nan,-20,1
1644160917,2022-02-06 16:21,0.00,1110.16,1135.94,214,-129.22,nan,-22,1
1644160979,2022-02-06 16:22,0.00,1002.95,1028.74,214,-129.22,nan,-23,1
1644161040,2022-02-06 16:24,0.00,1008.79,1034.58,214,-118.03,nan,-21,1
1644161102,2022-02-06 16:25,0.00,1652.22,1678.00,214,-144.87,nan,-21,1
1644161163,2022-02-06 16:26,83.88,1002.95,1028.74,214,78.11,73.65,-22,1
1644161225,2022-02-06 16:27,0.00,1457.90,1483.68,214,-144.87,nan,-21,1
1644161287,2022-02-06 16:28,0.00,1008.79,1034.58,214,-144.87,nan,-22,1
1644161348,2022-02-06 16:29,84.70,1008.79,1034.58,214,78.11,73.87,-22,1
1644161410,2022-02-06 16:30,83.88,1002.95,1028.74,214,78.11,73.65,-21,1
1644161472,2022-02-06 16:31,0.00,1030.83,1056.62,214,-144.87,nan,-22,1
1644161534,2022-02-06 16:32,0.00,1287.34,1313.12,214,-102.41,nan,-22,1
1644161596,2022-02-06 16:33,0.00,1002.95,1028.74,214,-144.87,nan,-22,1
1644161657,2022-02-06 16:34,40.44,1002.95,1028.74,214,12.48,-0.59,-21,1
1644161719,2022-02-06 16:35,0.00,1124.26,1150.04,214,-129.22,nan,-21,1
1644161782,2022-02-06 16:36,0.00,1030.83,1056.62,214,-129.22,nan,-23,1
1644161844,2022-02-06 16:37,0.00,1030.83,1056.62,214,-129.22,nan,-22,1
1644161906,2022-02-06 16:38,86.63,1022.85,1048.64,214,78.11,74.40,-23,1
1644161967,2022-02-06 16:39,0.00,1030.83,1056.62,214,-144.87,nan,-22,1
1644162029,2022-02-06 16:40,83.88,1002.95,1028.74,214,78.11,73.65,-22,1
1644162090,2022-02-06 16:41,84.70,1008.79,1034.58,214,78.11,73.87,-21,1
1644162152,2022-02-06 16:42,0.00,1383.00,1408.78,214,-79.51,nan,-21,1
1644162214,2022-02-06 16:43,0.00,1030.83,1056.62,214,-129.22,nan,-21,1
1644162275,2022-02-06 16:44,0.00,1005.25,1031.03,214,-129.22,nan,-23,1
1644162337,2022-02-06 16:45,0.00,1030.83,1056.62,214,-129.22,nan,-22,1
1644162398,2022-02-06 16:46,0.00,1457.90,1483.68,214,-133.66,nan,-23,1
1644162460,2022-02-06 16:47,0.00,1002.95,1028.74,214,-129.22,nan,-21,1
1644162584,2022-02-06 16:49,0.00,1457.90,1483.68,214,-129.22,nan,-22,1
1644162646,2022-02-06 16:50,0.00,1030.83,1056.62,214,-144.87,nan,-23,1
1644162708,2022-02-06 16:51,0.00,1030.83,1056.62,214,-144.87,nan,-22,1
1644162769,2022-02-06 16:52,0.00,1457.90,1483.68,214,-144.87,nan,-22,1
1644162831,2022-02-06 16:53,0.00,1030.83,1056.62,214,-129.22,nan,-22,1
1644162892,2022-02-06 16:54,36.45,1457.90,1483.68,214,0.00,-13.15,-22,1
1644162954,2022-02-06 16:55,0.00,1030.83,1056.62,214,-129.22,nan,-22,1
1644163015,2022-02-06 16:56,0.00,1002.95,1028.74,214,-102.41,nan,-23,1
1644163077,2022-02-06 16:57,0.00,1002.95,1028.74,214,-102.41,nan,-22,1
1644163138,2022-02-06 16:58,40.44,1002.95,1028.74,214,12.48,-0.59,-22,1
1644163200,2022-02-06 17:00,0.00,1030.83,1056.62,214,-141.56,nan,-22,1
1644163261,2022-02-06 17:01,0.00,1002.95,1028.74,214,-129.22,nan,-20,1
1644163323,2022-02-06 17:02,0.00,1030.83,1056.62,214,-144.87,nan,-22,1
1644163385,2022-02-06 17:03,0.00,1002.95,1028.74,214,-129.22,nan,-22,1
1644163447,2022-02-06 17:04,100.00,1674.47,1700.26,214,169.20,166.16,-22,1
1644163508,2022-02-06 17:05,0.00,997.64,1023.42,214,-141.56,nan,-21,1
1644163570,2022-02-06 17:06,0.00,1025.37,1051.15,214,-144.87,nan,-22,1
1644163632,2022-02-06 17:07,0.00,1450.16,1475.95,214,-144.87,nan,-22,1
1644163693,2022-02-06 17:08,100.00,1375.65,1401.43,214,168.91,165.88,-23,1
1644163755,2022-02-06 17:09,0.00,997.64,1023.42,214,-129.22,nan,-22,1
1644163817,2022-02-06 17:10,0.00,1450.16,1475.95,214,-129.22,nan,-22,1
1644163879,2022-02-06 17:11,51.44,1450.16,1475.95,214,12.48,2.75,-21,1
1644163941,2022-02-06 17:12,0.00,1025.37,1051.15,214,-144.87,nan,-22,1
1644164064,2022-02-06 17:14,0.00,1025.37,1051.15,214,-141.56,nan,-23,1
1644164187,2022-02-06 17:16,0.00,997.64,1023.42,214,-129.22,nan,-22,1
1644164249,2022-02-06 17:17,87.70,1025.37,1051.15,214,78.11,74.69,-22,1
1644164310,2022-02-06 17:18,0.00,1450.16,1475.95,214,-129.22,nan,-22,1
1644164372,2022-02-06 17:19,100.00,1450.16,1475.95,214,78.11,77.82,-21,1
1644164434,2022-02-06 17:20,0.00,1644.06,1669.84,214,-144.87,nan,-23,1
1644164496,2022-02-06 17:21,100.00,1450.16,1475.95,214,78.11,77.82,-21,1
1644164557,2022-02-06 17:22,0.00,997.64,1023.42,214,-129.22,nan,-23,1
1644164619,2022-02-06 17:23,83.88,997.64,1023.42,214,78.11,73.65,-22,1
1644164681,2022-02-06 17:24,0.00,997.64,1023.42,214,-144.87,nan,-23,1
1644164742,2022-02-06 17:25,100.00,997.64,1023.42,214,169.20,166.16,-22,1
1644164804,2022-02-06 17:26,0.00,1104.26,1130.05,214,-129.22,nan,-22,1
1644164865,2022-02-06 17:27,84.20,999.91,1025.70,214,78.11,73.74,-22,1
1644164927,2022-02-06 17:28,0.00,1674.47,1700.26,214,-143.57,nan,-23,1
1644164988,2022-02-06 17:29,87.70,1025.37,1051.15,214,78.11,74.69,-23,1
1644165050,2022-02-06 17:30,0.00,1025.37,1051.15,214,-129.22,nan,-23,1
1644165111,2022-02-06 17:31,0.00,1450.16,1475.95,214,-129.22,nan,-23,1
1644165173,2022-02-06 17:32,50.18,1307.16,1332.94,214,12.48,2.40,-22,1
1644165235,2022-02-06 17:33,0.00,1025.37,1051.15,214,-144.87,nan,-21,1
1644165297,2022-02-06 17:34,0.00,1307.16,1332.94,214,-129.22,nan,-22,1
1644165358,2022-02-06 17:35,0.00,1025.37,1051.15,214,-129.22,nan,-22,1
1644165420,2022-02-06 17:37,87.70,1025.37,1051.15,214,78.11,74.69,-22,1
1644165482,2022-02-06 17:38,0.00,1025.37,1051.15,214,-129.22,nan,-21,1
1644165543,2022-02-06 17:39,0.00,997.64,1023.42,214,-129.22,nan,-22,1
1644165605,2022-02-06 17:40,0.00,1025.37,1051.15,214,-102.41,nan,-22,1
1644165667,2022-02-06 17:41,0.00,1307.16,1332.94,214,-144.87,nan,-22,1
1644165728,2022-02-06 17:42,0.00,1643.47,1669.26,214,-129.22,nan,-22,1
1644165790,2022-02-06 17:43,87.70,1025.37,1051.15,214,78.11,74.69,-20,1
1644165851,2022-02-06 17:44,0.00,1450.16,1475.95,214,-133.66,nan,-22,1
1644165913,2022-02-06 17:45,64.01,1025.37,1051.15,214,44.09,35.74,-21,1
1644165975,2022-02-06 17:46,0.00,1025.37,1051.15,214,-129.22,nan,-22,1
1644166037,2022-02-06 17:47,51.44,1450.16,1475.95,214,12.48,2.75,-21,1
1644166098,2022-02-06 17:48,0.00,997.64,1023.42,214,-129.22,nan,-22,1
1644166160,2022-02-06 17:49,0.00,1025.37,1051.15,214,-129.22,nan,-22,1
1644166221,2022-02-06 17:50,0.00,1045.65,1071.43,214,-129.22,nan,-23,1
1644166283,2022-02-06 17:51,0.00,1025.37,1051.15,214,-129.22,nan,-21,1
1644166346,2022-02-06 17:52,0.00,1017.43,1043.21,214,-129.22,nan,-22,1
1644166407,2022-02-06 17:53,0.00,1003.45,1029.23,214,-129.22,nan,-23,1
1644166469,2022-02-06 17:54,0.00,1450.16,1475.95,214,-141.56,nan,-22,1
1644166530,2022-02-06 17:55,0.00,997.64,1023.42,214,-144.87,nan,-23,1
1644166592,2022-02-06 17:56,0.00,1450.16,1475.95,214,-144.87,nan,-23,1
1644166653,2022-02-06 17:57,100.00,1307.16,1332.94,214,78.11,77.82,-22,1
1644166714,2022-02-06 17:58,0.00,1643.47,1669.26,214,-144.87,nan,-23,1
1644166776,2022-02-06 17:59,0.00,1450.16,1475.95,214,-144.87,nan,-22,1
1644166838,2022-02-06 18:00,0.00,1674.47,1700.26,214,-129.22,nan,-20,1
1644166899,2022-02-06 18:01,0.00,1003.45,1029.23,214,-129.22,nan,-21,1
1644166961,2022-02-06 18:02,0.00,997.64,1023.42,214,-144.87,nan,-22,1
1644167022,2022-02-06 18:03,0.00,997.64,1023.42,214,-144.87,nan,-22,1
1644167084,2022-02-06 18:04,0.00,1118.29,1144.07,214,-144.87,nan,-21,1
1644167145,2022-02-06 18:05,83.88,997.64,1023.42,214,78.11,73.65,-22,1
1644167207,2022-02-06 18:06,0.00,1025.37,1051.15,214,-144.87,nan,-22,1
1644167268,2022-02-06 18:07,0.00,1450.16,1475.95,214,-129.22,nan,-23,1
1644167330,2022-02-06 18:08,51.00,1375.65,1401.43,214,12.48,2.63,-22,1
1644167391,2022-02-06 18:09,0.00,997.64,1023.42,214,-144.87,nan,-23,1
1644167453,2022-02-06 18:10,87.70,1025.37,1051.15,214,78.11,74.69,-22,1
1644167514,2022-02-06 18:11,0.00,1450.16,1475.95,214,-143.57,nan,-22,1
1644167576,2022-02-06 18:12,0.00,1450.16,1475.95,214,-129.22,nan,-23,1
1644167637,2022-02-06 18:13,100.00,1307.16,1332.94,214,78.11,77.82,-20,1
1644167699,2022-02-06 18:14,0.00,1019.90,1045.68,214,-141.56,nan,-22,1
1644167760,2022-02-06 18:16,100.00,1442.42,1468.21,214,78.11,77.82,-22,1
1644167822,2022-02-06 18:17,83.88,992.32,1018.10,214,78.11,73.65,-23,1
1644167883,2022-02-06 18:18,0.00,1442.42,1468.21,214,-144.87,nan,-21,1
1644167945,2022-02-06 18:19,0.00,992.32,1018.10,214,-129.22,nan,-22,1
1644168007,2022-02-06 18:20,87.70,1019.90,1045.68,214,78.11,74.69,-20,1
1644168068,2022-02-06 18:21,0.00,1442.42,1468.21,214,-141.56,nan,-22,1
1644168130,2022-02-06 18:22,0.00,1442.42,1468.21,214,-129.22,nan,-21,1
1644168192,2022-02-06 18:23,83.88,992.32,1018.10,214,78.11,73.65,-21,1
1644168253,2022-02-06 18:24,0.00,1019.90,1045.68,214,-144.87,nan,-23,1
1644168315,2022-02-06 18:25,100.00,1300.18,1325.96,214,78.11,77.82,-22,1
1644168377,2022-02-06 18:26,100.00,1300.18,1325.96,214,78.11,77.82,-21,1
1644168439,2022-02-06 18:27,0.00,1442.42,1468.21,214,-129.22,nan,-22,1
1644168500,2022-02-06 18:28,0.00,1019.90,1045.68,214,-144.87,nan,-22,1
1644168562,2022-02-06 18:29,0.00,1019.90,1045.68,214,-129.22,nan,-21,1
1644168623,2022-02-06 18:30,0.00,992.32,1018.10,214,-129.22,nan,-23,1
1644168685,2022-02-06 18:31,0.00,1019.90,1045.68,214,-129.22,nan,-21,1
1644168747,2022-02-06 18:32,0.00,992.32,1018.10,214,-129.22,nan,-23,1
1644168809,2022-02-06 18:33,100.00,1665.57,1691.35,214,78.11,77.82,-20,1
1644168870,2022-02-06 18:34,0.00,1442.42,1468.21,214,-144.87,nan,-22,1
1644168932,2022-02-06 18:35,49.99,1665.57,1691.35,214,12.48,2.35,-22,1
1644168993,2022-02-06 18:36,100.00,1442.42,1468.21,214,78.11,77.82,-22,1
1644169055,2022-02-06 18:37,0.00,1442.42,1468.21,214,-129.22,nan,-22,1
1644169117,2022-02-06 18:38,0.00,1442.42,1468.21,214,-129.22,nan,-22,1
1644169178,2022-02-06 18:39,0.00,1300.18,1325.96,214,-144.87,nan,-23,1
1644169240,2022-02-06 18:40,51.44,1442.42,1468.21,214,12.48,2.75,-22,1
1644169301,2022-02-06 18:41,0.00,1019.90,1045.68,214,-143.57,nan,-22,1
1644169363,2022-02-06 18:42,61.44,992.32,1018.10,214,44.09,34.99,-22,1
1644169425,2022-02-06 18:43,0.00,1019.90,1045.68,214,-129.22,nan,-21,1
1644169486,2022-02-06 18:44,87.70,1019.90,1045.68,214,78.11,74.69,-22,1
1644169548,2022-02-06 18:45,0.00,1442.42,1468.21,214,-129.22,nan,-22,1
1644169610,2022-02-06 18:46,0.00,992.32,1018.10,214,-129.22,nan,-20,1
1644169671,2022-02-06 18:47,100.00,1300.18,1325.96,214,78.11,77.82,-23,1
1644169733,2022-02-06 18:48,83.88,992.32,1018.10,214,78.11,73.65,-22,1
1644169794,2022-02-06 18:49,0.00,1442.42,1468.21,214,-118.03,nan,-22,1
1644169856,2022-02-06 18:50,45.14,1098.37,1124.15,214,12.48,0.92,-22,1
1644169917,2022-02-06 18:51,0.00,992.32,1018.10,214,-129.22,nan,-22,1
1644169979,2022-02-06 18:52,100.00,1442.42,1468.21,214,78.11,77.82,-23,1
1644170040,2022-02-06 18:54,0.00,1300.18,1325.96,214,-144.87,nan,-22,1
1644170102,2022-02-06 18:55,0.00,1019.90,1045.68,214,-129.22,nan,-22,1
1644170164,2022-02-06 18:56,100.00,1442.42,1468.21,214,78.11,77.82,-22,1
1644170226,2022-02-06 18:57,87.70,1019.90,1045.68,214,78.11,74.69,-23,1
1644170287,2022-02-06 18:58,0.00,1442.42,1468.21,214,-102.41,nan,-22,1
1644170349,2022-02-06 18:59,87.70,1019.90,1045.68,214,78.11,74.69,-21,1
1644170411,2022-02-06 19:00,0.00,1019.90,1045.68,214,-144.87,nan,-20,1
1644170472,2022-02-06 19:01,87.70,1019.90,1045.68,214,78.11,74.69,-22,1
1644170534,2022-02-06 19:02,83.88,992.32,1018.10,214,78.11,73.65,-22,1
1644170596,2022-02-06 19:03,0.00,1019.90,1045.68,214,-129.22,nan,-22,1
1644170657,2022-02-06 19:04,0.00,992.32,1018.10,214,-133.66,nan,-23,1
1644170719,2022-02-06 19:05,100.00,1442.42,1468.21,214,78.11,77.82,-22,1
1644170781,2022-02-06 19:06,0.00,1442.42,1468.21,214,-141.56,nan,-21,1
1644170842,2022-02-06 19:07,83.88,992.32,1018.10,214,78.11,73.65,-22,1
1644170904,2022-02-06 19:08,0.00,1019.90,1045.68,214,-129.22,nan,-21,1
1644170966,2022-02-06 19:09,0.00,1442.42,1468.21,214,-129.22,nan,-23,1
1644171027,2022-02-06 19:10,0.00,1019.90,1045.68,214,-133.66,nan,-22,1
1644171089,2022-02-06 19:11,86.13,1368.31,1394.09,214,44.09,41.23,-22,1
1644171150,2022-02-06 19:12,0.00,1019.90,1045.68,214,-129.22,nan,-22,1
1644171212,2022-02-06 19:13,87.70,1019.90,1045.68,214,78.11,74.69,-22,1
1644171273,2022-02-06 19:14,0.00,994.59,1020.37,214,-129.22,nan,-21,1
1644171336,2022-02-06 19:15,0.00,992.32,1018.10,214,-143.57,nan,-23,1
1644171397,2022-02-06 19:16,0.00,1019.90,1045.68,214,-144.87,nan,-22,1
1644171459,2022-02-06 19:17,0.00,992.32,1018.10,214,-143.57,nan,-23,1
1644171520,2022-02-06 19:18,0.00,992.32,1018.10,214,-129.22,nan,-23,1
1644171582,2022-02-06 19:19,41.84,1019.90,1045.68,214,12.48,-0.13,-21,1
1644171644,2022-02-06 19:20,0.00,992.32,1018.10,214,-129.22,nan,-23,1
1644171705,2022-02-06 19:21,0.00,1019.90,1045.68,214,-129.22,nan,-22,1
1644171767,2022-02-06 19:22,0.00,1300.18,1325.96,214,-141.56,nan,-23,1
1644171829,2022-02-06 19:23,0.00,992.32,1018.10,214,-144.87,nan,-22,1
1644171890,2022-02-06 19:24,0.00,1019.90,1045.68,214,-129.22,nan,-22,1
1644171952,2022-02-06 19:25,0.00,1300.18,1325.96,214,-129.22,nan,-22,1
1644172013,2022-02-06 19:26,0.00,1360.97,1386.75,214,-141.56,nan,-19,1
1644172075,2022-02-06 19:27,0.00,1014.43,1040.22,214,-144.87,nan,-22,1
1644172136,2022-02-06 19:28,84.70,992.75,1018.53,214,78.11,73.87,-21,1
1644172198,2022-02-06 19:29,0.00,1360.97,1386.75,214,-129.22,nan,-22,1
1644172259,2022-02-06 19:30,94.97,1625.99,1651.77,214,44.09,43.08,-22,1
1644172321,2022-02-06 19:32,0.00,1434.69,1460.47,214,-129.22,nan,-22,1
1644172382,2022-02-06 19:33,36.45,1434.69,1460.47,214,0.00,-13.15,-20,1
1644172444,2022-02-06 19:34,0.00,1014.43,1040.22,214,-144.87,nan,-22,1
1644172505,2022-02-06 19:35,0.00,1434.69,1460.47,214,-144.87,nan,-23,1
1644172567,2022-02-06 19:36,0.00,1293.20,1318.98,214,-141.56,nan,-22,1
1644172628,2022-02-06 19:37,0.00,1014.43,1040.22,214,-129.22,nan,-22,1
1644172690,2022-02-06 19:38,0.00,1014.43,1040.22,214,-143.57,nan,-22,1
1644172751,2022-02-06 19:39,0.00,1434.69,1460.47,214,-86.78,nan,-21,1
1644172813,2022-02-06 19:40,0.00,1434.69,1460.47,214,-118.03,nan,-20,1
1644172875,2022-02-06 19:41,0.00,987.00,1012.79,214,-129.22,nan,-22,1
1644172936,2022-02-06 19:42,0.00,1014.43,1040.22,214,-144.87,nan,-22,1
1644172998,2022-02-06 19:43,0.00,987.00,1012.79,214,-144.87,nan,-23,1
1644173059,2022-02-06 19:44,0.00,987.00,1012.79,214,-144.87,nan,-23,1
1644173121,2022-02-06 19:45,0.00,1014.43,1040.22,214,-129.22,nan,-23,1
1644173182,2022-02-06 19:46,0.00,987.00,1012.79,214,-129.22,nan,-22,1
1644173244,2022-02-06 19:47,0.00,1626.57,1652.35,214,-144.87,nan,-20,1
1644173305,2022-02-06 19:48,83.88,987.00,1012.79,214,78.11,73.65,-22,1
1644173367,2022-02-06 19:49,87.70,1014.43,1040.22,214,78.11,74.69,-23,1
1644173428,2022-02-06 19:50,0.00,1014.43,1040.22,214,-129.22,nan,-22,1
1644173490,2022-02-06 19:51,0.00,992.75,1018.53,214,-144.87,nan,-22,1
1644173551,2022-02-06 19:52,64.01,1014.43,1040.22,214,44.09,35.74,-23,1
1644173613,2022-02-06 19:53,100.00,1434.69,1460.47,214,168.91,165.88,-20,1
1644173675,2022-02-06 19:54,100.00,1434.69,1460.47,214,78.11,77.82,-22,1
1644173738,2022-02-06 19:55,83.88,987.00,1012.79,214,78.11,73.65,-22,1
1644173799,2022-02-06 19:56,0.00,1434.69,1460.47,214,-129.22,nan,-22,1
1644173861,2022-02-06 19:57,87.70,1014.43,1040.22,214,78.11,74.69,-22,1
1644173923,2022-02-06 19:58,0.00,987.00,1012.79,214,-129.22,nan,-23,1
1644173984,2022-02-06 19:59,0.00,987.00,1012.79,214,-144.87,nan,-23,1
1644174046,2022-02-06 20:00,87.70,1014.43,1040.22,214,78.11,74.69,-22,1
1644174108,2022-02-06 20:01,0.00,1434.69,1460.47,214,-129.22,nan,-22,1
1644174170,2022-02-06 20:02,0.00,1293.20,1318.98,214,-129.22,nan,-22,1
1644174232,2022-02-06 20:03,0.00,987.00,1012.79,214,-129.22,nan,-22,1
1644174293,2022-02-06 20:04,50.18,1293.20,1318.98,214,12.48,2.40,-22,1
1644174355,2022-02-06 20:05,0.00,989.26,1015.04,214,-144.87,nan,-22,1
1644174416,2022-02-06 20:06,0.00,987.00,1012.79,214,-143.57,nan,-22,1
1644174478,2022-02-06 20:07,0.00,992.75,1018.53,214,-86.78,nan,-22,1
1644174540,2022-02-06 20:09,42.77,1034.49,1060.27,214,12.48,0.18,-22,1
1644174601,2022-02-06 20:10,87.70,1014.43,1040.22,214,78.11,74.69,-21,1
1644174663,2022-02-06 20:11,64.01,1014.43,1040.22,214,44.09,35.74,-22,1
1644174725,2022-02-06 20:12,0.00,1014.43,1040.22,214,-144.87,nan,-23,1
1644174786,2022-02-06 20:13,0.00,1293.20,1318.98,214,-144.87,nan,-22,1
1644174848,2022-02-06 20:14,87.70,1014.43,1040.22,214,78.11,74.69,-22,1
1644174909,2022-02-06 20:15,100.00,1434.69,1460.47,214,78.11,77.82,-22,1
1644174971,2022-02-06 20:16,0.00,987.00,1012.79,214,-144.87,nan,-22,1
1644175032,2022-02-06 20:17,0.00,987.00,1012.79,214,-141.56,nan,-21,1
1644175094,2022-02-06 20:18,0.00,1360.97,1386.75,214,-144.87,nan,-23,1
1644175155,2022-02-06 20:19,87.70,1014.43,1040.22,214,78.11,74.69,-21,1
1644175217,2022-02-06 20:20,83.88,987.00,1012.79,214,78.11,73.65,-21,1
1644175279,2022-02-06 20:21,0.00,989.26,1015.04,214,-144.87,nan,-21,1
1644175341,2022-02-06 20:22,0.00,987.00,1012.79,214,-129.22,nan,-22,1
1644175402,2022-02-06 20:23,51.44,1434.69,1460.47,214,12.48,2.75,-22,1
1644175463,2022-02-06 20:24,0.00,1014.43,1040.22,214,-144.87,nan,-22,1
1644175525,2022-02-06 20:25,0.00,992.75,1018.53,214,-129.22,nan,-22,1
1644175586,2022-02-06 20:26,83.88,987.00,1012.79,214,78.11,73.65,-22,1
1644175647,2022-02-06 20:27,0.00,1063.13,1088.91,214,-129.22,nan,-20,1
1644175709,2022-02-06 20:28,100.00,1014.43,1040.22,214,168.91,165.88,-22,1
1644175771,2022-02-06 20:29,0.00,987.00,1012.79,214,-129.22,nan,-22,1
1644175832,2022-02-06 20:30,0.00,1434.69,1460.47,214,-129.22,nan,-22,1
1644175895,2022-02-06 20:31,0.00,1293.20,1318.98,214,-129.22,nan,-22,1
1644175957,2022-02-06 20:32,0.00,1014.43,1040.22,214,-129.22,nan,-22,1
1644176018,2022-02-06 20:33,0.00,1434.69,1460.47,214,-144.87,nan,-22,1
1644176081,2022-02-06 20:34,0.00,1063.13,1088.91,214,-141.56,nan,-22,1
1644176142,2022-02-06 20:35,0.00,1014.43,1040.22,214,-143.57,nan,-22,1
1644176204,2022-02-06 20:36,0.00,987.00,1012.79,214,-141.56,nan,-22,1
1644176265,2022-02-06 20:37,0.00,1014.43,1040.22,214,-129.22,nan,-22,1
1644176327,2022-02-06 20:38,0.00,1008.97,1034.75,214,-144.87,nan,-23,1
1644176389,2022-02-06 20:39,83.88,981.69,1007.47,214,78.11,73.65,-22,1
1644176450,2022-02-06 20:40,0.00,1008.97,1034.75,214,-141.56,nan,-22,1
1644176512,2022-02-06 20:41,83.88,981.69,1007.47,214,78.11,73.65,-22,1
1644176573,2022-02-06 20:42,0.00,1426.95,1452.74,214,-129.22,nan,-21,1
1644176635,2022-02-06 20:43,41.84,1008.97,1034.75,214,12.48,-0.13,-22,1
1644176696,2022-02-06 20:44,0.00,981.69,1007.47,214,-129.22,nan,-23,1
1644176760,2022-02-06 20:46,0.00,983.93,1009.71,214,-144.87,nan,-22,1
1644176821,2022-02-06 20:47,0.00,981.69,1007.47,214,-144.87,nan,-20,1
1644176883,2022-02-06 20:48,89.12,1426.95,1452.74,214,44.09,41.87,-21,1
1644176944,2022-02-06 20:49,0.00,987.40,1013.18,214,-144.87,nan,-22,1
1644177006,2022-02-06 20:50,0.00,1008.97,1034.75,214,-118.03,nan,-22,1
1644177067,2022-02-06 20:51,0.00,1008.97,1034.75,214,-129.22,nan,-23,1
1644177129,2022-02-06 20:52,0.00,1008.97,1034.75,214,-129.22,nan,-22,1
1644177191,2022-02-06 20:53,0.00,1286.22,1312.01,214,-129.22,nan,-23,1
1644177252,2022-02-06 20:54,0.00,1008.97,1034.75,214,-129.22,nan,-21,1
1644177315,2022-02-06 20:55,0.00,1008.97,1034.75,214,-141.56,nan,-21,1
1644177377,2022-02-06 20:56,87.70,1008.97,1034.75,214,78.11,74.69,-22,1
1644177439,2022-02-06 20:57,83.88,981.69,1007.47,214,78.11,73.65,-22,1
1644177501,2022-02-06 20:58,83.88,981.69,1007.47,214,78.11,73.65,-22,1
1644177564,2022-02-06 20:59,0.00,981.69,1007.47,214,-144.87,nan,-23,1
1644177625,2022-02-06 21:00,0.00,1286.22,1312.01,214,-141.56,nan,-22,1
1644177687,2022-02-06 21:01,0.00,1008.97,1034.75,214,-129.22,nan,-22,1
1644177748,2022-02-06 21:02,0.00,1286.22,1312.01,214,-141.56,nan,-22,1
1644177810,2022-02-06 21:03,0.00,1057.40,1083.18,214,-144.87,nan,-22,1
1644177871,2022-02-06 21:04,0.00,1426.95,1452.74,214,-129.22,nan,-23,1
1644177933,2022-02-06 21:05,0.00,1617.25,1643.03,214,-144.87,nan,-22,1
1644177994,2022-02-06 21:06,100.00,1426.95,1452.74,214,78.11,77.82,-22,1
1644178056,2022-02-06 21:07,0.00,1426.95,1452.74,214,-141.56,nan,-22,1
1644178118,2022-02-06 21:08,0.00,1008.97,1034.75,214,-141.56,nan,-22,1
1644178179,2022-02-06 21:09,87.70,1008.97,1034.75,214,78.11,74.69,-22,1
1644178241,2022-02-06 21:10,0.00,1286.22,1312.01,214,-129.22,nan,-21,1
1644178302,2022-02-06 21:11,0.00,1008.97,1034.75,214,-144.87,nan,-22,1
1644178364,2022-02-06 21:12,87.70,1008.97,1034.75,214,78.11,74.69,-22,1
1644178426,2022-02-06 21:13,0.00,1426.95,1452.74,214,-144.87,nan,-22,1
1644178488,2022-02-06 21:14,0.00,1286.22,1312.01,214,-129.22,nan,-19,1
1644178549,2022-02-06 21:15,0.00,981.69,1007.47,214,-129.22,nan,-21,1
1644178610,2022-02-06 21:16,0.00,1426.95,1452.74,214,-144.87,nan,-22,1
1644178672,2022-02-06 21:17,0.00,1286.22,1312.01,214,-144.87,nan,-22,1
1644178734,2022-02-06 21:18,100.00,1353.62,1379.41,214,78.11,77.82,-21,1
1644178795,2022-02-06 21:19,0.00,1008.97,1034.75,214,-141.56,nan,-22,1
1644178857,2022-02-06 21:20,0.00,1426.95,1452.74,214,-129.22,nan,-21,1
1644178918,2022-02-06 21:21,0.00,1008.97,1034.75,214,-79.51,nan,-22,1
1644178980,2022-02-06 21:23,0.00,1286.22,1312.01,214,-129.22,nan,-22,1
1644179041,2022-02-06 21:24,0.00,1286.22,1312.01,214,-129.22,nan,-22,1
1644179103,2022-02-06 21:25,0.00,1028.92,1054.70,214,-144.87,nan,-22,1
1644179165,2022-02-06 21:26,0.00,981.69,1007.47,214,-129.22,nan,-22,1
1644179226,2022-02-06 21:27,83.88,981.69,1007.47,214,78.11,73.65,-22,1
1644179288,2022-02-06 21:28,0.00,1426.95,1452.74,214,-144.87,nan,-20,1
1644179350,2022-02-06 21:29,0.00,1426.95,1452.74,214,-141.56,nan,-21,1
1644179411,2022-02-06 21:30,83.88,981.69,1007.47,214,78.11,73.65,-22,1
1644179473,2022-02-06 21:31,0.00,1008.97,1034.75,214,-129.22,nan,-22,1
1644179535,2022-02-06 21:32,0.00,981.69,1007.47,214,-129.22,nan,-22,1
1644179596,2022-02-06 21:33,0.00,1008.97,1034.75,214,-129.22,nan,-23,1
1644179658,2022-02-06 21:34,0.00,981.69,1007.47,214,-141.56,nan,-22,1
1644179720,2022-02-06 21:35,100.00,981.69,1007.47,214,168.91,165.88,-22,1
1644179781,2022-02-06 21:36,0.00,981.69,1007.47,214,-144.87,nan,-21,1
1644179845,2022-02-06 21:37,100.00,1008.97,1034.75,214,168.91,165.88,-22,1
1644179907,2022-02-06 21:38,40.44,981.69,1007.47,214,12.48,-0.59,-23,1
1644179968,2022-02-06 21:39,100.00,1647.77,1673.56,214,78.11,77.82,-22,1
1644180030,2022-02-06 21:40,41.84,1008.97,1034.75,214,12.48,-0.13,-23,1
1644180091,2022-02-06 21:41,100.00,1426.95,1452.74,214,78.11,77.82,-22,1
1644180153,2022-02-06 21:42,0.00,1008.97,1034.75,214,-118.03,nan,-22,1
1644180214,2022-02-06 21:43,0.00,1008.97,1034.75,214,-144.87,nan,-23,1
1644180276,2022-02-06 21:44,0.00,1617.25,1643.03,214,-129.22,nan,-22,1
1644180337,2022-02-06 21:45,0.00,1426.95,1452.74,214,-129.22,nan,-23,1
1644180398,2022-02-06 21:46,84.70,987.40,1013.18,214,78.11,73.87,-23,1
1644180459,2022-02-06 21:47,0.00,1008.97,1034.75,214,-143.57,nan,-23,1
1644180521,2022-02-06 21:48,0.00,1008.97,1034.75,214,-144.87,nan,-22,1
1644180582,2022-02-06 21:49,100.00,1419.22,1445.00,214,78.11,77.82,-22,1
1644180644,2022-02-06 21:50,0.00,1003.50,1029.28,214,-144.87,nan,-22,1
1644180705,2022-02-06 21:51,0.00,1419.22,1445.00,214,-129.22,nan,-22,1
1644180767,2022-02-06 21:52,0.00,1419.22,1445.00,214,-129.22,nan,-22,1
1644180828,2022-02-06 21:53,0.00,1419.22,1445.00,214,-144.87,nan,-20,1
1644180890,2022-02-06 21:54,0.00,1419.22,1445.00,214,-129.22,nan,-22,1
1644180951,2022-02-06 21:55,0.00,1003.50,1029.28,214,-129.22,nan,-21,1
1644181013,2022-02-06 21:56,40.44,976.37,1002.15,214,12.48,-0.59,-22,1
1644181075,2022-02-06 21:57,100.00,1419.22,1445.00,214,78.11,77.82,-23,1
1644181137,2022-02-06 21:58,0.00,1003.50,1029.28,214,-129.22,nan,-22,1
1644181199,2022-02-06 21:59,100.00,1419.22,1445.00,214,78.11,77.82,-22,1
1644181260,2022-02-06 22:01,0.00,1003.50,1029.28,214,-102.41,nan,-23,1
1644181322,2022-02-06 22:02,0.00,976.37,1002.15,214,-129.22,nan,-22,1
1644181383,2022-02-06 22:03,41.84,1003.50,1029.28,214,12.48,-0.13,-22,1
1644181445,2022-02-06 22:04,0.00,1003.50,1029.28,214,-129.22,nan,-22,1
1644181506,2022-02-06 22:05,87.70,1003.50,1029.28,214,78.11,74.69,-22,1
1644181568,2022-02-06 22:06,0.00,982.05,1007.84,214,-144.87,nan,-22,1
1644181629,2022-02-06 22:07,87.70,1003.50,1029.28,214,78.11,74.69,-21,1
1644181691,2022-02-06 22:08,0.00,976.37,1002.15,214,-129.22,nan,-23,1
1644181753,2022-02-06 22:09,0.00,1003.50,1029.28,214,-129.22,nan,-22,1
1644181814,2022-02-06 22:10,0.00,1279.25,1305.03,214,-129.22,nan,-22,1
1644181876,2022-02-06 22:11,100.00,1419.22,1445.00,214,78.11,77.82,-22,1
1644181937,2022-02-06 22:12,0.00,976.37,1002.15,214,-129.22,nan,-22,1
1644181999,2022-02-06 22:13,0.00,1003.50,1029.28,214,-144.87,nan,-22,1
1644182061,2022-02-06 22:14,0.00,982.05,1007.84,214,-129.22,nan,-22,1
1644182122,2022-02-06 22:15,0.00,976.37,1002.15,214,-129.22,nan,-21,1
1644182184,2022-02-06 22:16,0.00,1419.22,1445.00,214,-102.41,nan,-22,1
1644182245,2022-02-06 22:17,87.70,1003.50,1029.28,214,78.11,74.69,-22,1
1644182307,2022-02-06 22:18,0.00,1003.50,1029.28,214,-144.87,nan,-22,1
1644182368,2022-02-06 22:19,0.00,1003.50,1029.28,214,-141.56,nan,-22,1
1644182430,2022-02-06 22:20,61.99,982.05,1007.84,214,44.09,35.15,-21,1
1644182492,2022-02-06 22:21,0.00,1419.22,1445.00,214,-129.22,nan,-22,1
1644182553,2022-02-06 22:22,100.00,1419.22,1445.00,214,78.11,77.82,-22,1
1644182615,2022-02-06 22:23,100.00,1279.25,1305.03,214,168.91,165.88,-21,1
1644182676,2022-02-06 22:24,97.55,1080.69,1106.48,214,78.11,77.23,-22,1
1644182737,2022-02-06 22:25,84.70,982.05,1007.84,214,78.11,73.87,-22,1
1644182799,2022-02-06 22:26,0.00,1003.50,1029.28,214,-129.22,nan,-21,1
1644182861,2022-02-06 22:27,84.20,978.60,1004.38,214,78.11,73.74,-22,1
1644182923,2022-02-06 22:28,0.00,1003.50,1029.28,214,-129.22,nan,-22,1
1644182984,2022-02-06 22:29,0.00,1346.28,1372.07,214,-129.22,nan,-22,1
1644183046,2022-02-06 22:30,0.00,976.37,1002.15,214,-129.22,nan,-23,1
1644183108,2022-02-06 22:31,40.44,976.37,1002.15,214,12.48,-0.59,-23,1
1644183169,2022-02-06 22:32,0.00,1419.22,1445.00,214,-133.66,nan,-21,1
1644183232,2022-02-06 22:33,0.00,1003.50,1029.28,214,-144.87,nan,-22,1
1644183293,2022-02-06 22:34,61.44,976.37,1002.15,214,44.09,34.99,-20,1
1644183355,2022-02-06 22:35,0.00,1003.50,1029.28,214,-129.22,nan,-22,1
1644183417,2022-02-06 22:36,0.00,1003.50,1029.28,214,-129.22,nan,-22,1
1644183478,2022-02-06 22:37,0.00,1419.22,1445.00,214,-144.87,nan,-22,1
1644183540,2022-02-06 22:39,0.00,1419.22,1445.00,214,-129.22,nan,-19,1
1644183602,2022-02-06 22:40,0.00,1638.88,1664.66,214,-129.22,nan,-22,1
1644183663,2022-02-06 22:41,0.00,1279.25,1305.03,214,-129.22,nan,-22,1
1644183725,2022-02-06 22:42,87.70,1003.50,1029.28,214,78.11,74.69,-22,1
1644183786,2022-02-06 22:43,42.77,1023.34,1049.12,214,12.48,0.18,-22,1
1644183848,2022-02-06 22:44,0.00,1419.22,1445.00,214,-129.22,nan,-21,1
1644183910,2022-02-06 22:45,61.44,976.37,1002.15,214,44.09,34.99,-21,1
1644183971,2022-02-06 22:46,0.00,1003.50,1029.28,214,-129.22,nan,-21,1
1644184033,2022-02-06 22:47,87.70,1003.50,1029.28,214,78.11,74.69,-22,1
1644184094,2022-02-06 22:48,87.70,1003.50,1029.28,214,78.11,74.69,-22,1
1644184156,2022-02-06 22:49,83.88,976.37,1002.15,214,78.11,73.65,-22,1
1644184218,2022-02-06 22:50,0.00,1003.50,1029.28,214,-143.57,nan,-22,1
1644184279,2022-02-06 22:51,0.00,976.37,1002.15,214,-144.87,nan,-20,1
1644184341,2022-02-06 22:52,0.00,1346.28,1372.07,214,-144.87,nan,-22,1
1644184402,2022-02-06 22:53,0.00,1419.22,1445.00,214,-129.22,nan,-22,1
1644184464,2022-02-06 22:54,0.00,1346.28,1372.07,214,-144.87,nan,-22,1
1644184526,2022-02-06 22:55,0.00,1003.50,1029.28,214,-144.87,nan,-22,1
1644184588,2022-02-06 22:56,0.00,1419.22,1445.00,214,-144.87,nan,-21,1
1644184649,2022-02-06 22:57,0.00,976.37,1002.15,214,-129.22,nan,-22,1
1644184711,2022-02-06 22:58,94.01,1051.67,1077.45,214,78.11,76.34,-20,1
1644184772,2022-02-06 22:59,0.00,1003.50,1029.28,214,-141.56,nan,-23,1
1644184834,2022-02-06 23:00,100.00,1279.25,1305.03,214,78.11,77.82,-22,1
1644184895,2022-02-06 23:01,0.00,1411.49,1437.27,214,-144.87,nan,-23,1
1644184957,2022-02-06 23:02,0.00,998.04,1023.82,214,-143.57,nan,-22,1
1644185018,2022-02-06 23:03,87.70,998.04,1023.82,214,78.11,74.69,-22,1
1644185079,2022-02-06 23:04,0.00,976.71,1002.49,214,-133.66,nan,-22,1
1644185141,2022-02-06 23:05,0.00,971.06,996.84,214,-144.87,nan,-22,1
1644185202,2022-02-06 23:06,0.00,1411.49,1437.27,214,-129.22,nan,-22,1
1644185264,2022-02-06 23:07,0.00,998.04,1023.82,214,-129.22,nan,-23,1
1644185326,2022-02-06 23:08,0.00,1411.49,1437.27,214,-129.22,nan,-22,1
1644185387,2022-02-06 23:09,0.00,990.31,1016.10,214,-129.22,nan,-22,1
1644185449,2022-02-06 23:10,0.00,1411.49,1437.27,214,-129.22,nan,-22,1
1644185510,2022-02-06 23:11,0.00,1411.49,1437.27,214,-129.22,nan,-22,1
1644185572,2022-02-06 23:12,0.00,1411.49,1437.27,214,-144.87,nan,-23,1
1644185634,2022-02-06 23:13,0.00,998.04,1023.82,214,-129.22,nan,-21,1
1644185695,2022-02-06 23:14,83.88,971.06,996.84,214,78.11,73.65,-23,1
1644185757,2022-02-06 23:15,51.44,1411.49,1437.27,214,12.48,2.75,-22,1
1644185818,2022-02-06 23:16,0.00,998.04,1023.82,214,-129.22,nan,-22,1
1644185880,2022-02-06 23:18,100.00,1411.49,1437.27,214,78.11,77.82,-21,1
1644185941,2022-02-06 23:19,0.00,976.71,1002.49,214,-129.22,nan,-20,1
1644186003,2022-02-06 23:20,87.70,998.04,1023.82,214,78.11,74.69,-21,1
1644186064,2022-02-06 23:21,0.00,998.04,1023.82,214,-86.78,nan,-22,1
1644186126,2022-02-06 23:22,0.00,971.06,996.84,214,-144.87,nan,-22,1
1644186187,2022-02-06 23:23,0.00,973.27,999.06,214,-129.22,nan,-21,1
1644186249,2022-02-06 23:24,41.84,998.04,1023.82,214,12.48,-0.13,-22,1
1644186311,2022-02-06 23:25,0.00,1411.49,1437.27,214,-86.78,nan,-22,1
1644186372,2022-02-06 23:26,0.00,998.04,1023.82,214,-144.87,nan,-22,1
1644186434,2022-02-06 23:27,0.00,998.04,1023.82,214,-141.56,nan,-22,1
1644186495,2022-02-06 23:28,0.00,1411.49,1437.27,214,-102.41,nan,-21,1
1644186557,2022-02-06 23:29,0.00,990.31,1016.10,214,-144.87,nan,-23,1
1644186618,2022-02-06 23:30,0.00,1411.49,1437.27,214,-129.22,nan,-20,1
1644186680,2022-02-06 23:31,0.00,1272.27,1298.05,214,-129.22,nan,-22,1
1644186742,2022-02-06 23:32,100.00,1074.80,1100.59,214,168.91,165.88,-21,1
1644186803,2022-02-06 23:33,0.00,971.06,996.84,214,-129.22,nan,-22,1
1644186865,2022-02-06 23:34,0.00,998.04,1023.82,214,-144.87,nan,-22,1
1644186926,2022-02-06 23:35,0.00,1411.49,1437.27,214,-129.22,nan,-23,1
1644186988,2022-02-06 23:36,0.00,1411.49,1437.27,214,-129.22,nan,-22,1
1644187049,2022-02-06 23:37,0.00,998.04,1023.82,214,-144.87,nan,-22,1
1644187111,2022-02-06 23:38,0.00,998.04,1023.82,214,-129.22,nan,-22,1
1644187172,2022-02-06 23:39,83.88,971.06,996.84,214,78.11,73.65,-21,1
1644187234,2022-02-06 23:40,0.00,1338.94,1364.73,214,-144.87,nan,-23,1
1644187296,2022-02-06 23:41,83.88,971.06,996.84,214,78.11,73.65,-22,1
1644187357,2022-02-06 23:42,0.00,973.27,999.06,214,-118.03,nan,-22,1
1644187419,2022-02-06 23:43,0.00,998.04,1023.82,214,-129.22,nan,-20,1
1644187481,2022-02-06 23:44,0.00,971.06,996.84,214,-129.22,nan,-22,1
1644187542,2022-02-06 23:45,0.00,998.04,1023.82,214,-141.56,nan,-22,1
1644187604,2022-02-06 23:46,50.18,1272.27,1298.05,214,12.48,2.40,-22,1
1644187666,2022-02-06 23:47,0.00,976.71,1002.49,214,-129.22,nan,-22,1
1644187727,2022-02-06 23:48,0.00,971.06,996.84,214,-144.87,nan,-24,1
1644187789,2022-02-06 23:49,0.00,990.31,1016.10,214,-143.57,nan,-21,1
1644187850,2022-02-06 23:50,87.70,998.04,1023.82,214,78.11,74.69,-23,1
1644187912,2022-02-06 23:51,100.00,1629.98,1655.76,214,78.11,77.82,-22,1
1644187974,2022-02-06 23:52,0.00,971.06,996.84,214,-129.22,nan,-22,1
1644188035,2022-02-06 23:53,0.00,998.04,1023.82,214,-129.22,nan,-22,1
1644188097,2022-02-06 23:54,0.00,998.04,1023.82,214,-129.22,nan,-22,1
1644188158,2022-02-06 23:55,100.00,1272.27,1298.05,214,184.59,180.82,-22,1
1644188220,2022-02-06 23:57,84.20,973.27,999.06,214,78.11,73.74,-20,1
1644188281,2022-02-06 23:58,0.00,1272.27,1298.05,214,-144.87,nan,-23,1
1644188343,2022-02-06 23:59,0.00,976.71,1002.49,214,-129.22,nan,-23,1