1644188405,2022-02-07 00:00,0.00,998.04,1023.82,214,-144.87,nan,-22,1
1644188466,2022-02-07 00:01,0.00,998.04,1023.82,214,-129.22,nan,-22,1
1644188527,2022-02-07 00:02,0.00,998.04,1023.82,214,-144.87,nan,-23,1
1644188589,2022-02-07 00:03,0.00,971.06,996.84,214,-144.87,nan,-21,1
1644188651,2022-02-07 00:04,87.70,998.04,1023.82,214,78.11,74.69,-22,1
1644188711,2022-02-07 00:05,0.00,998.04,1023.82,214,-129.22,nan,-23,1
1644188773,2022-02-07 00:06,0.00,976.71,1002.49,214,-144.87,nan,-23,1
1644188835,2022-02-07 00:07,100.00,971.06,996.84,214,168.91,165.88,-22,1
1644188896,2022-02-07 00:08,0.00,1411.49,1437.27,214,-129.22,nan,-23,1
1644188958,2022-02-07 00:09,0.00,998.04,1023.82,214,-129.22,nan,-23,1
1644189019,2022-02-07 00:10,0.00,973.27,999.06,214,-129.22,nan,-20,1
1644189081,2022-02-07 00:11,83.88,971.06,996.84,214,78.11,73.65,-21,1
1644189142,2022-02-07 00:12,0.00,998.04,1023.82,214,-129.22,nan,-21,1
1644189204,2022-02-07 00:13,0.00,1331.61,1357.39,214,-144.87,nan,-22,1
1644189266,2022-02-07 00:14,0.00,1621.09,1646.87,214,-129.22,nan,-21,1
1644189327,2022-02-07 00:15,87.70,992.57,1018.36,214,78.11,74.69,-22,1
1644189389,2022-02-07 00:16,0.00,992.57,1018.36,214,-129.22,nan,-22,1
1644189451,2022-02-07 00:17,0.00,1621.09,1646.87,214,-141.56,nan,-21,1
1644189512,2022-02-07 00:18,0.00,971.36,997.15,214,-129.22,nan,-21,1
1644189574,2022-02-07 00:19,0.00,965.74,991.53,214,-129.22,nan,-22,1
1644189635,2022-02-07 00:20,0.00,965.74,991.53,214,-129.22,nan,-24,1
1644189697,2022-02-07 00:21,0.00,1403.76,1429.54,214,-144.87,nan,-21,1
1644189759,2022-02-07 00:22,87.70,992.57,1018.36,214,78.11,74.69,-21,1
1644189820,2022-02-07 00:23,87.70,992.57,1018.36,214,78.11,74.69,-22,1
1644189882,2022-02-07 00:24,0.00,1403.76,1429.54,214,-129.22,nan,-22,1
1644189944,2022-02-07 00:25,89.12,1403.76,1429.54,214,44.09,41.87,-22,1
1644190005,2022-02-07 00:26,100.00,1265.30,1291.08,214,184.59,180.82,-23,1
1644190066,2022-02-07 00:27,0.00,992.57,1018.36,214,-129.22,nan,-22,1
1644190127,2022-02-07 00:28,0.00,992.57,1018.36,214,-118.03,nan,-22,1
1644190189,2022-02-07 00:29,0.00,967.95,993.73,214,-129.22,nan,-21,1
1644190250,2022-02-07 00:30,0.00,992.57,1018.36,214,-144.87,nan,-22,1
1644190312,2022-02-07 00:31,0.00,965.74,991.53,214,-129.22,nan,-21,1
1644190374,2022-02-07 00:32,0.00,965.74,991.53,214,-129.22,nan,-22,1
1644190435,2022-02-07 00:33,0.00,1403.76,1429.54,214,-133.66,nan,-22,1
1644190497,2022-02-07 00:34,0.00,1403.76,1429.54,214,-144.87,nan,-22,1
1644190558,2022-02-07 00:35,83.88,965.74,991.53,214,78.11,73.65,-20,1
1644190620,2022-02-07 00:37,100.00,1403.76,1429.54,214,78.11,77.82,-22,1
1644190682,2022-02-07 00:38,0.00,992.57,1018.36,214,-129.22,nan,-22,1
1644190743,2022-02-07 00:39,0.00,992.57,1018.36,214,-144.87,nan,-22,1
1644190805,2022-02-07 00:40,84.20,967.95,993.73,214,78.11,73.74,-23,1
1644190866,2022-02-07 00:41,0.00,965.74,991.53,214,-144.87,nan,-23,1
1644190928,2022-02-07 00:42,0.00,1403.76,1429.54,214,-129.22,nan,-22,1
1644190989,2022-02-07 00:43,0.00,1265.30,1291.08,214,-144.87,nan,-22,1
1644191051,2022-02-07 00:44,87.70,992.57,1018.36,214,78.11,74.69,-22,1
1644191113,2022-02-07 00:45,0.00,965.74,991.53,214,-144.87,nan,-22,1
1644191174,2022-02-07 00:46,49.99,1621.09,1646.87,214,12.48,2.35,-22,1
1644191236,2022-02-07 00:47,0.00,965.74,991.53,214,-102.41,nan,-23,1
1644191297,2022-02-07 00:48,0.00,1068.91,1094.70,214,-129.22,nan,-21,1
1644191359,2022-02-07 00:49,87.70,992.57,1018.36,214,78.11,74.69,-22,1
1644191420,2022-02-07 00:50,100.00,965.74,991.53,214,168.91,165.88,-22,1
1644191482,2022-02-07 00:51,0.00,1403.76,1429.54,214,-141.56,nan,-23,1
1644191544,2022-02-07 00:52,87.70,992.57,1018.36,214,78.11,74.69,-23,1
1644191605,2022-02-07 00:53,0.00,965.74,991.53,214,-129.22,nan,-22,1
1644191667,2022-02-07 00:54,83.88,965.74,991.53,214,78.11,73.65,-21,1
1644191728,2022-02-07 00:55,0.00,1403.76,1429.54,214,-141.56,nan,-22,1
1644191790,2022-02-07 00:56,0.00,1403.76,1429.54,214,-141.56,nan,-22,1
1644191853,2022-02-07 00:57,87.70,992.57,1018.36,214,78.11,74.69,-22,1
1644191914,2022-02-07 00:58,0.00,965.74,991.53,214,-141.56,nan,-21,1
1644191975,2022-02-07 00:59,87.70,992.57,1018.36,214,78.11,74.69,-22,1
1644192037,2022-02-07 01:00,83.88,965.74,991.53,214,78.11,73.65,-22,1
1644192098,2022-02-07 01:01,0.00,992.57,1018.36,214,-144.87,nan,-20,1
1644192160,2022-02-07 01:02,0.00,992.57,1018.36,214,-133.66,nan,-23,1
1644192222,2022-02-07 01:03,100.00,1591.04,1616.82,214,78.11,77.82,-22,1
1644192283,2022-02-07 01:04,40.44,965.74,991.53,214,12.48,-0.59,-22,1
1644192345,2022-02-07 01:05,86.63,984.89,1010.67,214,78.11,74.40,-22,1
1644192406,2022-02-07 01:06,0.00,992.57,1018.36,214,-144.87,nan,-22,1
1644192468,2022-02-07 01:07,0.00,992.57,1018.36,214,-129.22,nan,-22,1
1644192529,2022-02-07 01:08,0.00,1403.76,1429.54,214,-129.22,nan,-20,1
1644192591,2022-02-07 01:09,0.00,1403.76,1429.54,214,-129.22,nan,-22,1
1644192653,2022-02-07 01:10,0.00,1591.04,1616.82,214,-129.22,nan,-22,1
1644192714,2022-02-07 01:11,0.00,992.57,1018.36,214,-141.56,nan,-22,1
1644192776,2022-02-07 01:12,0.00,965.74,991.53,214,-144.87,nan,-22,1
1644192837,2022-02-07 01:13,0.00,1403.76,1429.54,214,-144.87,nan,-23,1
1644192899,2022-02-07 01:14,0.00,965.74,991.53,214,-141.56,nan,-22,1
1644192960,2022-02-07 01:16,84.70,971.36,997.15,214,78.11,73.87,-22,1
1644193022,2022-02-07 01:17,0.00,992.57,1018.36,214,-144.87,nan,-22,1
1644193083,2022-02-07 01:18,84.70,971.36,997.15,214,78.11,73.87,-22,1
1644193145,2022-02-07 01:19,0.00,992.57,1018.36,214,-129.22,nan,-22,1
1644193206,2022-02-07 01:20,40.44,965.74,991.53,214,12.48,-0.59,-23,1
1644193268,2022-02-07 01:21,100.00,1403.76,1429.54,214,78.11,77.82,-22,1
1644193329,2022-02-07 01:22,40.44,965.74,991.53,214,12.48,-0.59,-22,1
1644193391,2022-02-07 01:23,0.00,992.57,1018.36,214,-129.22,nan,-21,1
1644193452,2022-02-07 01:24,0.00,1265.30,1291.08,214,-144.87,nan,-19,1
1644193514,2022-02-07 01:25,0.00,960.43,986.21,214,-133.66,nan,-23,1
1644193576,2022-02-07 01:26,0.00,987.11,1012.89,214,-118.03,nan,-22,1
1644193637,2022-02-07 01:27,42.77,1006.62,1032.40,214,12.48,0.18,-22,1
1644193699,2022-02-07 01:28,0.00,987.11,1012.89,214,-143.57,nan,-20,1
1644193760,2022-02-07 01:29,0.00,966.02,991.80,214,-144.87,nan,-20,1
1644193822,2022-02-07 01:30,0.00,1258.32,1284.11,214,-129.22,nan,-20,1
1644193884,2022-02-07 01:31,0.00,1258.32,1284.11,214,-133.66,nan,-22,1
1644193946,2022-02-07 01:32,0.00,1396.03,1421.81,214,-129.22,nan,-22,1
1644194008,2022-02-07 01:33,0.00,987.11,1012.89,214,-144.87,nan,-22,1
1644194069,2022-02-07 01:34,0.00,987.11,1012.89,214,-144.87,nan,-20,1
1644194131,2022-02-07 01:35,100.00,1258.32,1284.11,214,78.11,77.82,-23,1
1644194192,2022-02-07 01:36,0.00,987.11,1012.89,214,-129.22,nan,-22,1
1644194254,2022-02-07 01:37,0.00,987.11,1012.89,214,-129.22,nan,-22,1
1644194315,2022-02-07 01:38,100.00,1396.03,1421.81,214,78.11,77.82,-22,1
1644194377,2022-02-07 01:39,0.00,960.43,986.21,214,-144.87,nan,-22,1
1644194438,2022-02-07 01:40,0.00,1258.32,1284.11,214,-129.22,nan,-21,1
1644194500,2022-02-07 01:41,0.00,966.02,991.80,214,-129.22,nan,-22,1
1644194562,2022-02-07 01:42,0.00,1258.32,1284.11,214,-129.22,nan,-21,1
1644194624,2022-02-07 01:43,89.12,1396.03,1421.81,214,44.09,41.87,-22,1
1644194685,2022-02-07 01:44,0.00,960.43,986.21,214,-129.22,nan,-23,1
1644194747,2022-02-07 01:45,0.00,1258.32,1284.11,214,-102.41,nan,-22,1
1644194808,2022-02-07 01:46,0.00,1396.03,1421.81,214,-129.22,nan,-22,1
1644194870,2022-02-07 01:47,0.00,960.43,986.21,214,-144.87,nan,-20,1
1644194931,2022-02-07 01:48,0.00,1612.20,1637.98,214,-129.22,nan,-23,1
1644194993,2022-02-07 01:49,87.70,987.11,1012.89,214,78.11,74.69,-21,1
1644195055,2022-02-07 01:50,83.88,960.43,986.21,214,78.11,73.65,-22,1
1644195116,2022-02-07 01:51,0.00,960.43,986.21,214,-144.87,nan,-21,1
1644195178,2022-02-07 01:52,100.00,1324.27,1350.05,214,78.11,77.82,-22,1
1644195240,2022-02-07 01:54,87.70,987.11,1012.89,214,78.11,74.69,-22,1
1644195301,2022-02-07 01:55,83.88,960.43,986.21,214,78.11,73.65,-22,1
1644195363,2022-02-07 01:56,0.00,987.11,1012.89,214,-144.87,nan,-22,1
1644195425,2022-02-07 01:57,83.88,960.43,986.21,214,78.11,73.65,-21,1
1644195486,2022-02-07 01:58,83.88,960.43,986.21,214,78.11,73.65,-22,1
1644195548,2022-02-07 01:59,0.00,1396.03,1421.81,214,-144.87,nan,-23,1
1644195609,2022-02-07 02:00,0.00,1396.03,1421.81,214,-144.87,nan,-22,1
1644195671,2022-02-07 02:01,0.00,987.11,1012.89,214,-129.22,nan,-22,1
1644195732,2022-02-07 02:02,0.00,1612.20,1637.98,214,-133.66,nan,-22,1
1644195794,2022-02-07 02:03,0.00,960.43,986.21,214,-129.22,nan,-22,1
1644195855,2022-02-07 02:04,0.00,962.62,988.40,214,-129.22,nan,-22,1
1644195917,2022-02-07 02:05,0.00,960.43,986.21,214,-129.22,nan,-22,1
1644195978,2022-02-07 02:06,0.00,960.43,986.21,214,-129.22,nan,-22,1
1644196040,2022-02-07 02:07,0.00,987.11,1012.89,214,-143.57,nan,-20,1
1644196101,2022-02-07 02:08,0.00,960.43,986.21,214,-141.56,nan,-22,1
1644196163,2022-02-07 02:09,0.00,960.43,986.21,214,-129.22,nan,-23,1
1644196224,2022-02-07 02:10,41.84,987.11,1012.89,214,12.48,-0.13,-22,1
1644196286,2022-02-07 02:11,100.00,1396.03,1421.81,214,78.11,77.82,-22,1
1644196348,2022-02-07 02:12,0.00,987.11,1012.89,214,-129.22,nan,-22,1
1644196409,2022-02-07 02:13,84.70,966.02,991.80,214,78.11,73.87,-21,1
1644196471,2022-02-07 02:14,100.00,1396.03,1421.81,214,78.11,77.82,-23,1
1644196533,2022-02-07 02:15,100.00,1396.03,1421.81,214,78.11,77.82,-21,1
1644196595,2022-02-07 02:16,0.00,987.11,1012.89,214,-144.87,nan,-22,1
1644196656,2022-02-07 02:17,0.00,987.11,1012.89,214,-144.87,nan,-23,1
1644196718,2022-02-07 02:18,100.00,987.11,1012.89,214,184.59,180.82,-22,1
1644196779,2022-02-07 02:19,87.70,987.11,1012.89,214,78.11,74.69,-21,1
1644196841,2022-02-07 02:20,0.00,987.11,1012.89,214,-129.22,nan,-22,1
1644196903,2022-02-07 02:21,0.00,987.11,1012.89,214,-141.56,nan,-21,1
1644196964,2022-02-07 02:22,0.00,960.43,986.21,214,-133.66,nan,-22,1
1644197026,2022-02-07 02:23,0.00,966.02,991.80,214,-144.87,nan,-24,1
1644197087,2022-02-07 02:24,0.00,987.11,1012.89,214,-144.87,nan,-23,1
1644197149,2022-02-07 02:25,84.70,966.02,991.80,214,78.11,73.87,-22,1
1644197210,2022-02-07 02:26,0.00,960.43,986.21,214,-129.22,nan,-22,1
1644197272,2022-02-07 02:27,0.00,1396.03,1421.81,214,-141.56,nan,-22,1
1644197333,2022-02-07 02:28,0.00,987.11,1012.89,214,-129.22,nan,-22,1
1644197395,2022-02-07 02:29,0.00,1324.27,1350.05,214,-141.56,nan,-23,1
1644197456,2022-02-07 02:30,0.00,987.11,1012.89,214,-144.87,nan,-22,1
1644197518,2022-02-07 02:31,0.00,1034.48,1060.26,214,-144.87,nan,-22,1
1644197579,2022-02-07 02:32,0.00,987.11,1012.89,214,-144.87,nan,-22,1
1644197641,2022-02-07 02:34,0.00,987.11,1012.89,214,-144.87,nan,-22,1
1644197702,2022-02-07 02:35,100.00,1582.31,1608.09,214,78.11,77.82,-22,1
1644197764,2022-02-07 02:36,0.00,955.12,980.90,214,-144.87,nan,-22,1
1644197825,2022-02-07 02:37,87.70,981.65,1007.43,214,78.11,74.69,-22,1
1644197887,2022-02-07 02:38,0.00,1388.30,1414.09,214,-129.22,nan,-22,1
1644197948,2022-02-07 02:39,0.00,1603.31,1629.09,214,-129.22,nan,-21,1
1644198010,2022-02-07 02:40,0.00,1603.31,1629.09,214,-144.87,nan,-22,1
1644198071,2022-02-07 02:41,100.00,1388.30,1414.09,214,78.11,77.82,-22,1
1644198133,2022-02-07 02:42,100.00,1388.30,1414.09,214,78.11,77.82,-21,1
1644198194,2022-02-07 02:43,0.00,1388.30,1414.09,214,-129.22,nan,-22,1
1644198256,2022-02-07 02:44,100.00,1388.30,1414.09,214,78.11,77.82,-22,1
1644198317,2022-02-07 02:45,87.70,981.65,1007.43,214,78.11,74.69,-21,1
1644198379,2022-02-07 02:46,0.00,955.12,980.90,214,-143.57,nan,-22,1
1644198440,2022-02-07 02:47,0.00,955.12,980.90,214,-144.87,nan,-23,1
1644198502,2022-02-07 02:48,0.00,1388.30,1414.09,214,-144.87,nan,-22,1
1644198564,2022-02-07 02:49,0.00,981.65,1007.43,214,-143.57,nan,-22,1
1644198626,2022-02-07 02:50,0.00,1388.30,1414.09,214,-129.22,nan,-22,1
1644198687,2022-02-07 02:51,0.00,1388.30,1414.09,214,-129.22,nan,-21,1
1644198749,2022-02-07 02:52,87.70,981.65,1007.43,214,78.11,74.69,-22,1
1644198810,2022-02-07 02:53,0.00,1388.30,1414.09,214,-129.22,nan,-21,1
1644198872,2022-02-07 02:54,0.00,955.12,980.90,214,-129.22,nan,-21,1
1644198934,2022-02-07 02:55,0.00,955.12,980.90,214,-144.87,nan,-22,1
1644198995,2022-02-07 02:56,0.00,981.65,1007.43,214,-144.87,nan,-21,1
1644199059,2022-02-07 02:57,0.00,1388.30,1414.09,214,-118.03,nan,-23,1
1644199121,2022-02-07 02:58,0.00,1388.30,1414.09,214,-129.22,nan,-21,1
1644199183,2022-02-07 02:59,41.84,981.65,1007.43,214,12.48,-0.13,-22,1
1644199245,2022-02-07 03:00,0.00,1388.30,1414.09,214,-118.03,nan,-22,1
1644199306,2022-02-07 03:01,0.00,981.65,1007.43,214,-144.87,nan,-22,1
1644199367,2022-02-07 03:02,0.00,1388.30,1414.09,214,-141.56,nan,-23,1
1644199429,2022-02-07 03:03,100.00,1251.35,1277.14,214,78.11,77.82,-22,1
1644199491,2022-02-07 03:04,0.00,981.65,1007.43,214,-102.41,nan,-22,1
1644199552,2022-02-07 03:05,0.00,981.65,1007.43,214,-129.22,nan,-22,1
1644199614,2022-02-07 03:06,100.00,957.30,983.08,214,184.59,180.82,-22,1
1644199676,2022-02-07 03:07,0.00,1388.30,1414.09,214,-129.22,nan,-22,1
1644199737,2022-02-07 03:08,0.00,957.30,983.08,214,-144.87,nan,-22,1
1644199798,2022-02-07 03:09,0.00,1251.35,1277.14,214,-144.87,nan,-21,1
1644199860,2022-02-07 03:11,0.00,1388.30,1414.09,214,-141.56,nan,-23,1
1644199922,2022-02-07 03:12,0.00,981.65,1007.43,214,-129.22,nan,-20,1
1644199984,2022-02-07 03:13,0.00,955.12,980.90,214,-129.22,nan,-22,1
1644200045,2022-02-07 03:14,0.00,981.65,1007.43,214,-144.87,nan,-22,1
1644200106,2022-02-07 03:15,0.00,1251.35,1277.14,214,-129.22,nan,-22,1
1644200168,2022-02-07 03:16,0.00,955.12,980.90,214,-144.87,nan,-22,1
1644200229,2022-02-07 03:17,0.00,1388.30,1414.09,214,-129.22,nan,-22,1
1644200291,2022-02-07 03:18,0.00,981.65,1007.43,214,-129.22,nan,-19,1
1644200352,2022-02-07 03:19,0.00,1001.05,1026.83,214,-129.22,nan,-22,1
1644200414,2022-02-07 03:20,0.00,981.65,1007.43,214,-141.56,nan,-21,1
1644200475,2022-02-07 03:21,0.00,955.12,980.90,214,-129.22,nan,-22,1
1644200537,2022-02-07 03:22,0.00,981.65,1007.43,214,-129.22,nan,-21,1
1644200598,2022-02-07 03:23,0.00,955.12,980.90,214,-129.22,nan,-23,1
1644200660,2022-02-07 03:24,100.00,955.12,980.90,214,168.91,165.88,-22,1
1644200722,2022-02-07 03:25,0.00,1388.30,1414.09,214,-144.87,nan,-22,1
1644200783,2022-02-07 03:26,0.00,981.65,1007.43,214,-144.87,nan,-21,1
1644200845,2022-02-07 03:27,0.00,981.65,1007.43,214,-129.22,nan,-23,1
1644200906,2022-02-07 03:28,0.00,955.12,980.90,214,-129.22,nan,-22,1
1644200968,2022-02-07 03:29,0.00,957.30,983.08,214,-144.87,nan,-23,1
1644201030,2022-02-07 03:30,0.00,1388.30,1414.09,214,-129.22,nan,-20,1
1644201091,2022-02-07 03:31,0.00,1603.31,1629.09,214,-144.87,nan,-22,1
1644201153,2022-02-07 03:32,84.70,960.67,986.46,214,78.11,73.87,-22,1
1644201215,2022-02-07 03:33,0.00,955.12,980.90,214,-144.87,nan,-21,1
1644201277,2022-02-07 03:34,0.00,981.65,1007.43,214,-144.87,nan,-22,1
1644201338,2022-02-07 03:35,0.00,1573.58,1599.36,214,-141.56,nan,-22,1
1644201400,2022-02-07 03:36,0.00,960.67,986.46,214,-129.22,nan,-22,1
1644201462,2022-02-07 03:37,0.00,1057.14,1082.92,214,-129.22,nan,-23,1
1644201523,2022-02-07 03:38,0.00,1388.30,1414.09,214,-141.56,nan,-23,1
1644201585,2022-02-07 03:39,0.00,981.65,1007.43,214,-144.87,nan,-22,1
1644201646,2022-02-07 03:40,40.44,955.12,980.90,214,12.48,-0.59,-22,1
1644201708,2022-02-07 03:41,87.70,981.65,1007.43,214,78.11,74.69,-22,1
1644201769,2022-02-07 03:42,41.84,981.65,1007.43,214,12.48,-0.13,-23,1
1644201831,2022-02-07 03:43,0.00,960.67,986.46,214,-144.87,nan,-19,1
1644201892,2022-02-07 03:44,41.84,981.65,1007.43,214,12.48,-0.13,-22,1
1644201954,2022-02-07 03:45,41.84,981.65,1007.43,214,12.48,-0.13,-22,1
1644202015,2022-02-07 03:46,0.00,955.12,980.90,214,-141.56,nan,-21,1
1644202077,2022-02-07 03:47,0.00,976.19,1001.97,214,-141.56,nan,-22,1
1644202138,2022-02-07 03:48,0.00,949.80,975.59,214,-144.87,nan,-22,1
1644202200,2022-02-07 03:50,0.00,949.80,975.59,214,-129.22,nan,-21,1
1644202261,2022-02-07 03:51,0.00,976.19,1001.97,214,-144.87,nan,-22,1
1644202323,2022-02-07 03:52,0.00,1380.58,1406.36,214,-129.22,nan,-22,1
1644202384,2022-02-07 03:53,0.00,949.80,975.59,214,-144.87,nan,-21,1
1644202446,2022-02-07 03:54,0.00,976.19,1001.97,214,-144.87,nan,-21,1
1644202507,2022-02-07 03:55,0.00,976.19,1001.97,214,-129.22,nan,-23,1
1644202569,2022-02-07 03:56,0.00,1380.58,1406.36,214,-129.22,nan,-22,1
1644202630,2022-02-07 03:57,0.00,1380.58,1406.36,214,-129.22,nan,-21,1
1644202692,2022-02-07 03:58,0.00,1380.58,1406.36,214,-129.22,nan,-22,1
1644202754,2022-02-07 03:59,0.00,949.80,975.59,214,-129.22,nan,-23,1
1644202815,2022-02-07 04:00,0.00,1244.38,1270.16,214,-129.22,nan,-22,1
1644202877,2022-02-07 04:01,0.00,949.80,975.59,214,-144.87,nan,-22,1
1644202938,2022-02-07 04:02,0.00,949.80,975.59,214,-144.87,nan,-22,1
1644203000,2022-02-07 04:03,0.00,949.80,975.59,214,-129.22,nan,-22,1
1644203061,2022-02-07 04:04,0.00,955.33,981.11,214,-144.87,nan,-22,1
1644203123,2022-02-07 04:05,0.00,949.80,975.59,214,-143.57,nan,-22,1
1644203184,2022-02-07 04:06,0.00,976.19,1001.97,214,-102.41,nan,-23,1
1644203246,2022-02-07 04:07,83.88,949.80,975.59,214,78.11,73.65,-22,1
1644203307,2022-02-07 04:08,87.70,976.19,1001.97,214,78.11,74.69,-22,1
1644203369,2022-02-07 04:09,51.44,1380.58,1406.36,214,12.48,2.75,-22,1
1644203431,2022-02-07 04:10,0.00,1244.38,1270.16,214,-144.87,nan,-22,1
1644203493,2022-02-07 04:11,0.00,1244.38,1270.16,214,-129.22,nan,-22,1
1644203554,2022-02-07 04:12,0.00,949.80,975.59,214,-129.22,nan,-22,1
1644203616,2022-02-07 04:13,0.00,951.97,977.76,214,-141.56,nan,-21,1
1644203677,2022-02-07 04:14,0.00,949.80,975.59,214,-129.22,nan,-23,1
1644203739,2022-02-07 04:15,40.44,949.80,975.59,214,12.48,-0.59,-21,1
1644203800,2022-02-07 04:16,0.00,1380.58,1406.36,214,-144.87,nan,-22,1
1644203862,2022-02-07 04:17,0.00,1051.25,1077.04,214,-144.87,nan,-22,1
1644203923,2022-02-07 04:18,0.00,1380.58,1406.36,214,-129.22,nan,-22,1
1644203985,2022-02-07 04:19,87.70,976.19,1001.97,214,78.11,74.69,-23,1
1644204046,2022-02-07 04:20,0.00,1244.38,1270.16,214,-129.22,nan,-23,1
1644204107,2022-02-07 04:21,0.00,976.19,1001.97,214,-129.22,nan,-23,1
1644204168,2022-02-07 04:22,100.00,1380.58,1406.36,214,78.11,77.82,-22,1
1644204230,2022-02-07 04:23,0.00,1380.58,1406.36,214,-144.87,nan,-22,1
1644204291,2022-02-07 04:24,0.00,976.19,1001.97,214,-129.22,nan,-22,1
1644204353,2022-02-07 04:25,87.70,976.19,1001.97,214,78.11,74.69,-22,1
1644204414,2022-02-07 04:26,100.00,1380.58,1406.36,214,78.11,77.82,-22,1
1644204476,2022-02-07 04:27,0.00,976.19,1001.97,214,-143.57,nan,-22,1
1644204537,2022-02-07 04:28,0.00,1380.58,1406.36,214,-129.22,nan,-22,1
1644204599,2022-02-07 04:29,0.00,976.19,1001.97,214,-129.22,nan,-22,1
1644204660,2022-02-07 04:31,40.56,951.97,977.76,214,12.48,-0.55,-22,1
1644204722,2022-02-07 04:32,94.01,1023.02,1048.81,214,78.11,76.34,-22,1
1644204783,2022-02-07 04:33,0.00,1380.58,1406.36,214,-129.22,nan,-23,1
1644204845,2022-02-07 04:34,0.00,1380.58,1406.36,214,-144.87,nan,-22,1
1644204907,2022-02-07 04:35,0.00,1380.58,1406.36,214,-144.87,nan,-22,1
1644204968,2022-02-07 04:36,0.00,949.80,975.59,214,-143.57,nan,-23,1
1644205030,2022-02-07 04:37,0.00,976.19,1001.97,214,-129.22,nan,-22,1
1644205091,2022-02-07 04:38,84.70,955.33,981.11,214,78.11,73.87,-23,1
1644205153,2022-02-07 04:39,87.70,976.19,1001.97,214,78.11,74.69,-22,1
1644205214,2022-02-07 04:40,100.00,1380.58,1406.36,214,78.11,77.82,-23,1
1644205276,2022-02-07 04:41,0.00,1380.58,1406.36,214,-144.87,nan,-21,1
1644205337,2022-02-07 04:42,0.00,976.19,1001.97,214,-129.22,nan,-22,1
1644205399,2022-02-07 04:43,0.00,949.80,975.59,214,-144.87,nan,-21,1
1644205460,2022-02-07 04:44,0.00,968.63,994.42,214,-129.22,nan,-21,1
1644205522,2022-02-07 04:45,0.00,976.19,1001.97,214,-129.22,nan,-22,1
1644205583,2022-02-07 04:46,0.00,976.19,1001.97,214,-129.22,nan,-21,1
1644205645,2022-02-07 04:47,0.00,1309.60,1335.39,214,-143.57,nan,-21,1
1644205707,2022-02-07 04:48,0.00,949.80,975.59,214,-144.87,nan,-22,1
1644205768,2022-02-07 04:49,87.70,976.19,1001.97,214,78.11,74.69,-21,1
1644205830,2022-02-07 04:50,0.00,1380.58,1406.36,214,-129.22,nan,-22,1
1644205891,2022-02-07 04:51,0.00,949.80,975.59,214,-129.22,nan,-21,1
1644205953,2022-02-07 04:52,0.00,949.80,975.59,214,-141.56,nan,-23,1
1644206015,2022-02-07 04:53,100.00,1380.58,1406.36,214,184.59,180.82,-21,1
1644206077,2022-02-07 04:54,0.00,1380.58,1406.36,214,-129.22,nan,-22,1
1644206139,2022-02-07 04:55,0.00,976.19,1001.97,214,-129.22,nan,-22,1
1644206200,2022-02-07 04:56,0.00,976.19,1001.97,214,-144.87,nan,-22,1
1644206265,2022-02-07 04:57,0.00,1380.58,1406.36,214,-144.87,nan,-22,1
1644206326,2022-02-07 04:58,0.00,949.80,975.59,214,-144.87,nan,-22,1
1644206387,2022-02-07 04:59,0.00,1372.85,1398.63,214,-141.56,nan,-22,1
1644206449,2022-02-07 05:00,0.00,944.49,970.28,214,-102.41,nan,-22,1
1644206510,2022-02-07 05:01,0.00,944.49,970.28,214,-129.22,nan,-21,1
1644206572,2022-02-07 05:02,0.00,970.73,996.51,214,-129.22,nan,-21,1
1644206634,2022-02-07 05:03,0.00,970.73,996.51,214,-144.87,nan,-23,1
1644206695,2022-02-07 05:04,0.00,1302.27,1328.05,214,-141.56,nan,-21,1
1644206757,2022-02-07 05:05,0.00,949.99,975.77,214,-129.22,nan,-23,1
1644206881,2022-02-07 05:08,100.00,1372.85,1398.63,214,78.11,77.82,-23,1
1644206943,2022-02-07 05:09,0.00,944.49,970.28,214,-141.56,nan,-21,1
1644207004,2022-02-07 05:10,0.00,944.49,970.28,214,-129.22,nan,-22,1
1644207066,2022-02-07 05:11,0.00,944.49,970.28,214,-144.87,nan,-21,1
1644207127,2022-02-07 05:12,0.00,970.73,996.51,214,-144.87,nan,-22,1
1644207189,2022-02-07 05:13,0.00,970.73,996.51,214,-144.87,nan,-20,1
1644207250,2022-02-07 05:14,0.00,944.49,970.28,214,-144.87,nan,-21,1
1644207312,2022-02-07 05:15,0.00,944.49,970.28,214,-129.22,nan,-20,1
1644207373,2022-02-07 05:16,0.00,1372.85,1398.63,214,-144.87,nan,-23,1
1644207435,2022-02-07 05:17,0.00,1372.85,1398.63,214,-144.87,nan,-22,1
1644207496,2022-02-07 05:18,0.00,1372.85,1398.63,214,-86.78,nan,-23,1
1644207559,2022-02-07 05:19,0.00,1372.85,1398.63,214,-144.87,nan,-22,1
1644207620,2022-02-07 05:20,87.70,970.73,996.51,214,78.11,74.69,-22,1
1644207682,2022-02-07 05:21,0.00,970.73,996.51,214,-129.22,nan,-22,1
1644207744,2022-02-07 05:22,87.70,970.73,996.51,214,78.11,74.69,-22,1
1644207805,2022-02-07 05:23,100.00,1372.85,1398.63,214,78.11,77.82,-22,1
1644207867,2022-02-07 05:24,0.00,970.73,996.51,214,-129.22,nan,-22,1
1644207928,2022-02-07 05:25,0.00,944.49,970.28,214,-129.22,nan,-22,1
1644207990,2022-02-07 05:26,0.00,949.99,975.77,214,-129.22,nan,-21,1
1644208052,2022-02-07 05:27,0.00,1372.85,1398.63,214,-129.22,nan,-22,1
1644208113,2022-02-07 05:28,0.00,1237.41,1263.19,214,-133.66,nan,-22,1
1644208175,2022-02-07 05:29,0.00,970.73,996.51,214,-129.22,nan,-21,1
1644208237,2022-02-07 05:30,83.88,944.49,970.28,214,78.11,73.65,-21,1
1644208298,2022-02-07 05:31,0.00,944.49,970.28,214,-129.22,nan,-21,1
1644208360,2022-02-07 05:32,0.00,970.73,996.51,214,-129.22,nan,-22,1
1644208422,2022-02-07 05:33,87.70,970.73,996.51,214,78.11,74.69,-21,1
1644208483,2022-02-07 05:34,0.00,946.65,972.43,214,-144.87,nan,-24,1
1644208545,2022-02-07 05:35,0.00,970.73,996.51,214,-129.22,nan,-21,1
1644208606,2022-02-07 05:36,100.00,1237.41,1263.19,214,78.11,77.82,-22,1
1644208668,2022-02-07 05:37,0.00,1372.85,1398.63,214,-129.22,nan,-23,1
1644208730,2022-02-07 05:38,87.70,970.73,996.51,214,78.11,74.69,-23,1
1644208791,2022-02-07 05:39,0.00,944.49,970.28,214,-129.22,nan,-22,1
1644208853,2022-02-07 05:40,0.00,1237.41,1263.19,214,-129.22,nan,-22,1
1644208914,2022-02-07 05:41,100.00,970.73,996.51,214,184.59,180.82,-22,1
1644208976,2022-02-07 05:42,44.00,1017.30,1043.08,214,12.48,0.57,-23,1
1644209037,2022-02-07 05:43,40.56,946.65,972.43,214,12.48,-0.55,-21,1
1644209099,2022-02-07 05:44,87.70,970.73,996.51,214,78.11,74.69,-22,1
1644209160,2022-02-07 05:46,0.00,1237.41,1263.19,214,-129.22,nan,-22,1
1644209222,2022-02-07 05:47,51.44,1372.85,1398.63,214,12.48,2.75,-20,1
1644209283,2022-02-07 05:48,100.00,944.49,970.28,214,184.59,180.82,-21,1
1644209345,2022-02-07 05:49,0.00,1302.27,1328.05,214,-144.87,nan,-21,1
1644209406,2022-02-07 05:50,0.00,944.49,970.28,214,-79.51,nan,-22,1
1644209468,2022-02-07 05:51,0.00,944.49,970.28,214,-129.22,nan,-21,1
1644209529,2022-02-07 05:52,41.84,970.73,996.51,214,12.48,-0.13,-22,1
1644209591,2022-02-07 05:53,100.00,1237.41,1263.19,214,78.11,77.82,-19,1
1644209652,2022-02-07 05:54,0.00,944.49,970.28,214,-129.22,nan,-22,1
1644209714,2022-02-07 05:55,32.12,944.49,970.28,214,0.00,-14.70,-22,1
1644209775,2022-02-07 05:56,0.00,1372.85,1398.63,214,-144.87,nan,-22,1
1644209837,2022-02-07 05:57,84.70,949.99,975.77,214,78.11,73.87,-22,1
1644209899,2022-02-07 05:58,0.00,944.49,970.28,214,-144.87,nan,-22,1
1644209960,2022-02-07 05:59,0.00,944.49,970.28,214,-129.22,nan,-20,1
1644210022,2022-02-07 06:00,83.88,944.49,970.28,214,78.11,73.65,-22,1
1644210084,2022-02-07 06:01,0.00,1556.12,1581.90,214,-144.87,nan,-22,1
1644210145,2022-02-07 06:02,0.00,946.65,972.43,214,-144.87,nan,-21,1
1644210207,2022-02-07 06:03,87.70,970.73,996.51,214,78.11,74.69,-22,1
1644210269,2022-02-07 06:04,0.00,1045.37,1071.15,214,-141.56,nan,-22,1
1644210330,2022-02-07 06:05,0.00,1556.12,1581.90,214,-144.87,nan,-22,1
1644210392,2022-02-07 06:06,0.00,1372.85,1398.63,214,-129.22,nan,-22,1
1644210454,2022-02-07 06:07,0.00,970.73,996.51,214,-129.22,nan,-21,1
1644210515,2022-02-07 06:08,0.00,970.73,996.51,214,-141.56,nan,-22,1
1644210577,2022-02-07 06:09,0.00,949.99,975.77,214,-129.22,nan,-21,1
1644210640,2022-02-07 06:10,0.00,1372.85,1398.63,214,-102.41,nan,-22,1
1644210701,2022-02-07 06:11,41.84,965.27,991.05,214,12.48,-0.13,-23,1
1644210763,2022-02-07 06:12,0.00,939.18,964.97,214,-143.57,nan,-22,1
1644210825,2022-02-07 06:13,0.00,1365.13,1390.91,214,-141.56,nan,-23,1
1644210886,2022-02-07 06:14,0.00,941.33,967.11,214,-129.22,nan,-23,1
1644210948,2022-02-07 06:15,87.70,965.27,991.05,214,78.11,74.69,-23,1
1644211009,2022-02-07 06:16,0.00,944.65,970.43,214,-144.87,nan,-22,1
1644211071,2022-02-07 06:17,0.00,1230.44,1256.23,214,-144.87,nan,-22,1
1644211132,2022-02-07 06:18,0.00,965.27,991.05,214,-141.56,nan,-20,1
1644211194,2022-02-07 06:19,40.44,939.18,964.97,214,12.48,-0.59,-22,1
1644211256,2022-02-07 06:20,100.00,1365.13,1390.91,214,78.11,77.82,-22,1
1644211317,2022-02-07 06:21,0.00,965.27,991.05,214,-129.22,nan,-24,1
1644211378,2022-02-07 06:22,0.00,1365.13,1390.91,214,-129.22,nan,-22,1
1644211440,2022-02-07 06:24,0.00,1365.13,1390.91,214,-144.87,nan,-22,1
1644211502,2022-02-07 06:25,0.00,939.18,964.97,214,-129.22,nan,-19,1
1644211563,2022-02-07 06:26,0.00,1230.44,1256.23,214,-144.87,nan,-23,1
1644211625,2022-02-07 06:27,0.00,1365.13,1390.91,214,-129.22,nan,-22,1
1644211686,2022-02-07 06:28,0.00,941.33,967.11,214,-129.22,nan,-22,1
1644211748,2022-02-07 06:29,0.00,939.18,964.97,214,-143.57,nan,-22,1
1644211810,2022-02-07 06:30,0.00,944.65,970.43,214,-86.78,nan,-21,1
1644211872,2022-02-07 06:31,0.00,939.18,964.97,214,-129.22,nan,-23,1
1644211934,2022-02-07 06:32,0.00,1365.13,1390.91,214,-129.22,nan,-22,1
1644211995,2022-02-07 06:33,0.00,939.18,964.97,214,-129.22,nan,-22,1
1644212057,2022-02-07 06:34,0.00,939.18,964.97,214,-144.87,nan,-22,1
1644212118,2022-02-07 06:35,0.00,1230.44,1256.23,214,-144.87,nan,-23,1
1644212180,2022-02-07 06:36,0.00,939.18,964.97,214,-118.03,nan,-22,1
1644212241,2022-02-07 06:37,0.00,965.27,991.05,214,-144.87,nan,-23,1
1644212303,2022-02-07 06:38,0.00,1576.65,1602.44,214,-129.22,nan,-22,1
1644212365,2022-02-07 06:39,100.00,1230.44,1256.23,214,78.11,77.82,-21,1
1644212427,2022-02-07 06:40,87.70,965.27,991.05,214,78.11,74.69,-21,1
1644212489,2022-02-07 06:41,0.00,1365.13,1390.91,214,-143.57,nan,-23,1
1644212550,2022-02-07 06:42,100.00,1365.13,1390.91,214,78.11,77.82,-21,1
1644212612,2022-02-07 06:43,0.00,1547.39,1573.18,214,-129.22,nan,-23,1
1644212674,2022-02-07 06:44,0.00,965.27,991.05,214,-144.87,nan,-20,1
1644212736,2022-02-07 06:45,0.00,965.27,991.05,214,-129.22,nan,-22,1
1644212797,2022-02-07 06:46,0.00,944.65,970.43,214,-141.56,nan,-22,1
1644212859,2022-02-07 06:47,0.00,944.65,970.43,214,-144.87,nan,-21,1
1644212921,2022-02-07 06:48,0.00,1547.39,1573.18,214,-144.87,nan,-22,1
1644212983,2022-02-07 06:49,0.00,965.27,991.05,214,-129.22,nan,-23,1
1644213045,2022-02-07 06:50,100.00,1294.94,1320.72,214,78.11,77.82,-22,1
1644213107,2022-02-07 06:51,0.00,965.27,991.05,214,-141.56,nan,-22,1
1644213169,2022-02-07 06:52,50.18,1230.44,1256.23,214,12.48,2.40,-22,1
1644213230,2022-02-07 06:53,50.18,1230.44,1256.23,214,12.48,2.40,-23,1
1644213292,2022-02-07 06:54,40.75,944.65,970.43,214,12.48,-0.49,-22,1
1644213354,2022-02-07 06:55,100.00,1365.13,1390.91,214,78.11,77.82,-22,1
1644213415,2022-02-07 06:56,0.00,965.27,991.05,214,-129.22,nan,-23,1
1644213477,2022-02-07 06:57,0.00,944.65,970.43,214,-129.22,nan,-21,1
1644213540,2022-02-07 06:59,83.88,939.18,964.97,214,78.11,73.65,-22,1
1644213601,2022-02-07 07:00,0.00,965.27,991.05,214,-141.56,nan,-21,1
1644213663,2022-02-07 07:01,87.70,965.27,991.05,214,78.11,74.69,-22,1
1644213725,2022-02-07 07:02,83.88,939.18,964.97,214,78.11,73.65,-22,1
1644213786,2022-02-07 07:03,87.70,965.27,991.05,214,78.11,74.69,-22,1
1644213848,2022-02-07 07:04,0.00,1365.13,1390.91,214,-144.87,nan,-22,1
1644213909,2022-02-07 07:05,0.00,1365.13,1390.91,214,-102.41,nan,-22,1
1644213971,2022-02-07 07:06,0.00,1230.44,1256.23,214,-129.22,nan,-22,1
1644214032,2022-02-07 07:07,0.00,944.65,970.43,214,-102.41,nan,-21,1
1644214094,2022-02-07 07:08,100.00,965.27,991.05,214,168.91,165.88,-22,1
1644214155,2022-02-07 07:09,0.00,1294.94,1320.72,214,-141.56,nan,-22,1
1644214217,2022-02-07 07:10,0.00,939.18,964.97,214,-143.57,nan,-23,1
1644214278,2022-02-07 07:11,0.00,939.18,964.97,214,-144.87,nan,-19,1
1644214340,2022-02-07 07:12,87.70,965.27,991.05,214,78.11,74.69,-22,1
1644214401,2022-02-07 07:13,87.70,965.27,991.05,214,78.11,74.69,-22,1
1644214463,2022-02-07 07:14,0.00,965.27,991.05,214,-129.22,nan,-23,1
1644214526,2022-02-07 07:15,84.70,944.65,970.43,214,78.11,73.87,-23,1
1644214588,2022-02-07 07:16,0.00,1294.94,1320.72,214,-129.22,nan,-22,1
1644214650,2022-02-07 07:17,0.00,939.18,964.97,214,-86.78,nan,-21,1
1644214711,2022-02-07 07:18,0.00,965.27,991.05,214,-144.87,nan,-20,1
1644214773,2022-02-07 07:19,0.00,1230.44,1256.23,214,-129.22,nan,-22,1
1644214835,2022-02-07 07:20,100.00,1230.44,1256.23,214,78.11,77.82,-21,1
1644214896,2022-02-07 07:21,83.88,939.18,964.97,214,78.11,73.65,-22,1
1644214958,2022-02-07 07:22,0.00,933.87,959.66,214,-129.22,nan,-22,1
1644215019,2022-02-07 07:23,0.00,1287.61,1313.39,214,-102.41,nan,-22,1
1644215081,2022-02-07 07:24,100.00,1539.22,1565.00,214,78.11,77.82,-22,1
1644215143,2022-02-07 07:25,0.00,933.87,959.66,214,-144.87,nan,-19,1
1644215205,2022-02-07 07:26,0.00,933.87,959.66,214,-129.22,nan,-22,1
1644215266,2022-02-07 07:27,0.00,933.87,959.66,214,-129.22,nan,-23,1
1644215328,2022-02-07 07:28,0.00,936.00,961.79,214,-129.22,nan,-22,1
1644215389,2022-02-07 07:29,0.00,933.87,959.66,214,-144.87,nan,-22,1
1644215451,2022-02-07 07:30,0.00,933.87,959.66,214,-129.22,nan,-22,1
1644215512,2022-02-07 07:31,0.00,959.81,985.59,214,-129.22,nan,-23,1
1644215574,2022-02-07 07:32,0.00,959.81,985.59,214,-144.87,nan,-22,1
1644215635,2022-02-07 07:33,0.00,1538.67,1564.45,214,-144.87,nan,-22,1
1644215697,2022-02-07 07:34,87.70,959.81,985.59,214,78.11,74.69,-21,1
1644215759,2022-02-07 07:35,0.00,1357.41,1383.19,214,-141.56,nan,-21,1
1644215820,2022-02-07 07:37,0.00,936.00,961.79,214,-144.87,nan,-22,1
1644215882,2022-02-07 07:38,0.00,933.87,959.66,214,-144.87,nan,-21,1
1644215943,2022-02-07 07:39,51.44,1357.41,1383.19,214,12.48,2.75,-22,1
1644216005,2022-02-07 07:40,0.00,1539.22,1565.00,214,-144.87,nan,-21,1
1644216066,2022-02-07 07:41,0.00,978.77,1004.55,214,-144.87,nan,-22,1
1644216128,2022-02-07 07:42,83.88,933.87,959.66,214,78.11,73.65,-22,1
1644216189,2022-02-07 07:43,0.00,933.87,959.66,214,-129.22,nan,-22,1
1644216251,2022-02-07 07:44,0.00,959.81,985.59,214,-129.22,nan,-23,1
1644216313,2022-02-07 07:45,0.00,978.77,1004.55,214,-129.22,nan,-21,1
1644216374,2022-02-07 07:46,0.00,933.87,959.66,214,-144.87,nan,-22,1
1644216436,2022-02-07 07:47,0.00,933.87,959.66,214,-144.87,nan,-22,1
1644216497,2022-02-07 07:48,0.00,939.31,965.09,214,-129.22,nan,-20,1
1644216559,2022-02-07 07:49,100.00,1357.41,1383.19,214,184.59,180.82,-22,1
1644216620,2022-02-07 07:50,0.00,1567.77,1593.56,214,-144.87,nan,-22,1
1644216682,2022-02-07 07:51,100.00,936.00,961.79,214,184.59,180.82,-22,1
1644216745,2022-02-07 07:52,0.00,1357.41,1383.19,214,-86.78,nan,-21,1
1644216806,2022-02-07 07:53,0.00,1357.41,1383.19,214,-129.22,nan,-22,1
1644216868,2022-02-07 07:54,0.00,959.81,985.59,214,-129.22,nan,-22,1
1644216929,2022-02-07 07:55,51.44,1357.41,1383.19,214,12.48,2.75,-22,1
1644216991,2022-02-07 07:56,0.00,959.81,985.59,214,-129.22,nan,-22,1
1644217052,2022-02-07 07:57,0.00,933.87,959.66,214,-129.22,nan,-23,1
1644217115,2022-02-07 07:58,0.00,1357.41,1383.19,214,-144.87,nan,-22,1
1644217176,2022-02-07 07:59,0.00,933.87,959.66,214,-141.56,nan,-21,1
1644217238,2022-02-07 08:00,0.00,1357.41,1383.19,214,-144.87,nan,-23,1
1644217300,2022-02-07 08:01,0.00,959.81,985.59,214,-144.87,nan,-21,1
1644217362,2022-02-07 08:02,94.01,1005.85,1031.63,214,78.11,76.34,-22,1
1644217424,2022-02-07 08:03,100.00,1357.41,1383.19,214,78.11,77.82,-22,1
1644217485,2022-02-07 08:04,87.70,959.81,985.59,214,78.11,74.69,-22,1
1644217546,2022-02-07 08:05,0.00,1223.48,1249.26,214,-144.87,nan,-22,1
1644217608,2022-02-07 08:06,0.00,936.00,961.79,214,-141.56,nan,-22,1
1644217669,2022-02-07 08:07,0.00,959.81,985.59,214,-144.87,nan,-23,1
1644217731,2022-02-07 08:08,0.00,959.81,985.59,214,-129.22,nan,-23,1
1644217793,2022-02-07 08:09,0.00,959.81,985.59,214,-129.22,nan,-23,1
1644217854,2022-02-07 08:10,41.84,959.81,985.59,214,12.48,-0.13,-21,1
1644217916,2022-02-07 08:11,50.18,1223.48,1249.26,214,12.48,2.40,-22,1
1644217977,2022-02-07 08:12,87.70,959.81,985.59,214,78.11,74.69,-22,1
1644218038,2022-02-07 08:13,0.00,959.81,985.59,214,-144.87,nan,-22,1
1644218100,2022-02-07 08:15,0.00,1357.41,1383.19,214,-129.22,nan,-22,1
1644218161,2022-02-07 08:16,0.00,933.87,959.66,214,-129.22,nan,-22,1
1644218223,2022-02-07 08:17,100.00,1357.41,1383.19,214,78.11,77.82,-22,1
1644218285,2022-02-07 08:18,83.88,933.87,959.66,214,78.11,73.65,-22,1
1644218346,2022-02-07 08:19,87.70,959.81,985.59,214,78.11,74.69,-22,1
1644218408,2022-02-07 08:20,0.00,933.87,959.66,214,-129.22,nan,-22,1
1644218469,2022-02-07 08:21,82.95,1223.48,1249.26,214,44.09,40.52,-22,1
1644218531,2022-02-07 08:22,87.70,959.81,985.59,214,78.11,74.69,-22,1
1644218593,2022-02-07 08:23,87.70,959.81,985.59,214,78.11,74.69,-22,1
1644218654,2022-02-07 08:24,87.70,959.81,985.59,214,78.11,74.69,-22,1
1644218716,2022-02-07 08:25,0.00,936.00,961.79,214,-129.22,nan,-22,1
1644218779,2022-02-07 08:26,0.00,1223.48,1249.26,214,-144.87,nan,-20,1
1644218840,2022-02-07 08:27,100.00,959.81,985.59,214,168.91,165.88,-22,1
1644218902,2022-02-07 08:28,100.00,1287.61,1313.39,214,78.11,77.82,-22,1
1644218963,2022-02-07 08:29,0.00,1357.41,1383.19,214,-144.87,nan,-22,1
1644219025,2022-02-07 08:30,0.00,959.81,985.59,214,-144.87,nan,-23,1
1644219086,2022-02-07 08:31,0.00,959.81,985.59,214,-129.22,nan,-22,1
1644219147,2022-02-07 08:32,0.00,933.87,959.66,214,-141.56,nan,-20,1
1644219209,2022-02-07 08:33,0.00,959.81,985.59,214,-144.87,nan,-21,1
1644219270,2022-02-07 08:34,0.00,1349.69,1375.47,214,-129.22,nan,-21,1
1644219331,2022-02-07 08:35,87.70,954.35,980.13,214,78.11,74.69,-23,1
1644219393,2022-02-07 08:36,44.00,1000.12,1025.91,214,12.48,0.57,-21,1
1644219454,2022-02-07 08:37,0.00,1280.28,1306.06,214,-144.87,nan,-22,1
1644219516,2022-02-07 08:38,0.00,928.56,954.35,214,-129.22,nan,-22,1
1644219577,2022-02-07 08:39,87.70,954.35,980.13,214,78.11,74.69,-20,1
1644219638,2022-02-07 08:40,100.00,1349.69,1375.47,214,78.11,77.82,-23,1
1644219700,2022-02-07 08:41,0.00,954.35,980.13,214,-129.22,nan,-22,1
1644219762,2022-02-07 08:42,87.70,954.35,980.13,214,78.11,74.69,-22,1
1644219824,2022-02-07 08:43,0.00,954.35,980.13,214,-129.22,nan,-22,1
1644219885,2022-02-07 08:44,0.00,954.35,980.13,214,-129.22,nan,-23,1
1644219947,2022-02-07 08:45,0.00,954.35,980.13,214,-102.41,nan,-22,1
1644220008,2022-02-07 08:46,0.00,928.56,954.35,214,-143.57,nan,-22,1
1644220070,2022-02-07 08:47,0.00,954.35,980.13,214,-144.87,nan,-23,1
1644220131,2022-02-07 08:48,0.00,954.35,980.13,214,-129.22,nan,-23,1
1644220193,2022-02-07 08:49,0.00,954.35,980.13,214,-86.78,nan,-22,1
1644220254,2022-02-07 08:50,0.00,973.20,998.99,214,-144.87,nan,-23,1
1644220316,2022-02-07 08:51,0.00,973.20,998.99,214,-129.22,nan,-22,1
1644220440,2022-02-07 08:54,0.00,954.35,980.13,214,-118.03,nan,-22,1
1644220502,2022-02-07 08:55,0.00,1000.12,1025.91,214,-144.87,nan,-22,1
1644220564,2022-02-07 08:56,41.84,954.35,980.13,214,12.48,-0.13,-22,1
1644220625,2022-02-07 08:57,86.13,1280.28,1306.06,214,44.09,41.23,-22,1
1644220687,2022-02-07 08:58,83.88,928.56,954.35,214,78.11,73.65,-21,1
1644220749,2022-02-07 08:59,0.00,933.97,959.75,214,-129.22,nan,-22,1
1644220810,2022-02-07 09:00,100.00,933.97,959.75,214,168.91,165.88,-21,1
1644220872,2022-02-07 09:01,100.00,1349.69,1375.47,214,169.20,166.16,-22,1
1644220933,2022-02-07 09:02,0.00,1349.69,1375.47,214,-144.87,nan,-22,1
1644220995,2022-02-07 09:03,0.00,930.68,956.47,214,-129.22,nan,-22,1
1644221056,2022-02-07 09:04,0.00,928.56,954.35,214,-144.87,nan,-22,1
1644221118,2022-02-07 09:05,0.00,954.35,980.13,214,-144.87,nan,-21,1
1644221179,2022-02-07 09:06,0.00,954.35,980.13,214,-129.22,nan,-23,1
1644221241,2022-02-07 09:07,100.00,1216.51,1242.29,214,78.11,77.82,-23,1
1644221302,2022-02-07 09:08,0.00,1216.51,1242.29,214,-144.87,nan,-22,1
1644221364,2022-02-07 09:09,50.18,1216.51,1242.29,214,12.48,2.40,-23,1
1644221426,2022-02-07 09:10,100.00,1349.69,1375.47,214,78.11,77.82,-21,1
1644221488,2022-02-07 09:11,0.00,1529.95,1555.73,214,-129.22,nan,-22,1
1644221549,2022-02-07 09:12,0.00,930.68,956.47,214,-129.22,nan,-22,1
1644221610,2022-02-07 09:13,87.70,954.35,980.13,214,78.11,74.69,-23,1
1644221672,2022-02-07 09:14,100.00,1216.51,1242.29,214,168.91,165.88,-22,1
1644221733,2022-02-07 09:15,0.00,1349.69,1375.47,214,-129.22,nan,-22,1
1644221795,2022-02-07 09:16,100.00,1280.28,1306.06,214,78.11,77.82,-22,1
1644221857,2022-02-07 09:17,84.70,933.97,959.75,214,78.11,73.87,-22,1
1644221918,2022-02-07 09:18,0.00,933.97,959.75,214,-129.22,nan,-23,1
1644221980,2022-02-07 09:19,0.00,954.35,980.13,214,-129.22,nan,-22,1
1644222041,2022-02-07 09:20,87.70,954.35,980.13,214,78.11,74.69,-21,1
1644222103,2022-02-07 09:21,0.00,928.56,954.35,214,-133.66,nan,-21,1
1644222165,2022-02-07 09:22,0.00,928.56,954.35,214,-129.22,nan,-22,1
1644222226,2022-02-07 09:23,0.00,928.56,954.35,214,-144.87,nan,-23,1
1644222288,2022-02-07 09:24,83.88,928.56,954.35,214,78.11,73.65,-22,1
1644222349,2022-02-07 09:25,87.70,954.35,980.13,214,78.11,74.69,-22,1
1644222410,2022-02-07 09:26,0.00,1349.69,1375.47,214,-129.22,nan,-22,1
1644222472,2022-02-07 09:27,0.00,1558.89,1584.68,214,-144.87,nan,-22,1
1644222534,2022-02-07 09:28,0.00,1349.69,1375.47,214,-129.22,nan,-23,1
1644222595,2022-02-07 09:29,0.00,1280.28,1306.06,214,-133.66,nan,-22,1
1644222655,2022-02-07 09:30,0.00,1216.51,1242.29,214,-144.87,nan,-22,1
1644222717,2022-02-07 09:31,87.70,954.35,980.13,214,78.11,74.69,-22,1
1644222779,2022-02-07 09:32,0.00,1349.69,1375.47,214,-133.66,nan,-23,1
1644222840,2022-02-07 09:34,100.00,1280.28,1306.06,214,78.11,77.82,-23,1
1644222902,2022-02-07 09:35,0.00,1216.51,1242.29,214,-129.22,nan,-23,1
1644222963,2022-02-07 09:36,0.00,954.35,980.13,214,-144.87,nan,-21,1
1644223025,2022-02-07 09:37,0.00,1280.28,1306.06,214,-129.22,nan,-22,1
1644223087,2022-02-07 09:38,83.88,928.56,954.35,214,78.11,73.65,-22,1
1644223148,2022-02-07 09:39,0.00,954.35,980.13,214,-144.87,nan,-22,1
1644223210,2022-02-07 09:40,0.00,1349.69,1375.47,214,-129.22,nan,-21,1
1644223272,2022-02-07 09:41,0.00,1216.51,1242.29,214,-129.22,nan,-22,1
1644223333,2022-02-07 09:42,0.00,1216.51,1242.29,214,-129.22,nan,-22,1
1644223395,2022-02-07 09:43,0.00,1216.51,1242.29,214,-144.87,nan,-22,1
1644223456,2022-02-07 09:44,0.00,954.35,980.13,214,-129.22,nan,-23,1
1644223518,2022-02-07 09:45,0.00,1349.69,1375.47,214,-129.22,nan,-22,1
1644223580,2022-02-07 09:46,36.45,1341.97,1367.75,214,0.00,-13.15,-21,1
1644223641,2022-02-07 09:47,0.00,1341.97,1367.75,214,-129.22,nan,-22,1
1644223703,2022-02-07 09:48,100.00,1341.97,1367.75,214,78.11,77.82,-22,1
1644223764,2022-02-07 09:49,0.00,948.89,974.67,214,-144.87,nan,-22,1
1644223825,2022-02-07 09:50,0.00,1272.95,1298.74,214,-129.22,nan,-21,1
1644223887,2022-02-07 09:51,45.14,1021.83,1047.62,214,12.48,0.92,-21,1
1644223949,2022-02-07 09:52,0.00,1209.54,1235.33,214,-129.22,nan,-23,1
1644224010,2022-02-07 09:53,0.00,1550.02,1575.80,214,-129.22,nan,-21,1
1644224072,2022-02-07 09:54,0.00,1209.54,1235.33,214,-129.22,nan,-22,1
1644224134,2022-02-07 09:55,0.00,923.26,949.04,214,-144.87,nan,-21,1
1644224195,2022-02-07 09:56,0.00,1272.95,1298.74,214,-129.22,nan,-22,1
1644224257,2022-02-07 09:57,40.44,923.26,949.04,214,12.48,-0.59,-23,1
1644224319,2022-02-07 09:58,0.00,948.89,974.67,214,-144.87,nan,-22,1
1644224381,2022-02-07 09:59,0.00,1341.97,1367.75,214,-144.87,nan,-22,1
1644224442,2022-02-07 10:00,0.00,923.26,949.04,214,-129.22,nan,-22,1
1644224504,2022-02-07 10:01,0.00,941.55,967.33,214,-144.87,nan,-23,1
1644224566,2022-02-07 10:02,83.88,923.26,949.04,214,78.11,73.65,-22,1
1644224627,2022-02-07 10:03,0.00,923.26,949.04,214,-102.41,nan,-21,1
1644224689,2022-02-07 10:04,0.00,948.89,974.67,214,-129.22,nan,-22,1
1644224750,2022-02-07 10:05,0.00,948.89,974.67,214,-129.22,nan,-21,1
1644224812,2022-02-07 10:06,64.01,948.89,974.67,214,44.09,35.74,-22,1
1644224874,2022-02-07 10:07,0.00,948.89,974.67,214,-129.22,nan,-22,1
1644224936,2022-02-07 10:08,87.70,948.89,974.67,214,78.11,74.69,-22,1
1644224997,2022-02-07 10:09,0.00,923.26,949.04,214,-129.22,nan,-20,1
1644225059,2022-02-07 10:10,0.00,941.55,967.33,214,-129.22,nan,-22,1
1644225121,2022-02-07 10:12,0.00,1521.23,1547.01,214,-144.87,nan,-23,1
1644225182,2022-02-07 10:13,0.00,923.26,949.04,214,-144.87,nan,-22,1
1644225244,2022-02-07 10:14,0.00,1550.02,1575.80,214,-129.22,nan,-22,1
1644225306,2022-02-07 10:15,0.00,1272.95,1298.74,214,-129.22,nan,-21,1
1644225367,2022-02-07 10:16,0.00,923.26,949.04,214,-102.41,nan,-21,1
1644225429,2022-02-07 10:17,0.00,948.89,974.67,214,-144.87,nan,-20,1
1644225491,2022-02-07 10:18,0.00,948.89,974.67,214,-144.87,nan,-23,1
1644225553,2022-02-07 10:19,0.00,1527.52,1553.30,214,-102.41,nan,-22,1
1644225614,2022-02-07 10:20,0.00,1341.97,1367.75,214,-129.22,nan,-23,1
1644225676,2022-02-07 10:21,0.00,923.26,949.04,214,-129.22,nan,-22,1
1644225737,2022-02-07 10:22,0.00,923.26,949.04,214,-129.22,nan,-22,1
1644225799,2022-02-07 10:23,0.00,923.26,949.04,214,-143.57,nan,-23,1
1644225860,2022-02-07 10:24,0.00,923.26,949.04,214,-129.22,nan,-18,1
1644225922,2022-02-07 10:25,0.00,1341.97,1367.75,214,-129.22,nan,-22,1
1644225984,2022-02-07 10:26,0.00,1341.97,1367.75,214,-118.03,nan,-22,1
1644226045,2022-02-07 10:27,0.00,1272.95,1298.74,214,-129.22,nan,-22,1
1644226107,2022-02-07 10:28,0.00,928.63,954.41,214,-129.22,nan,-21,1
1644226168,2022-02-07 10:29,0.00,1341.97,1367.75,214,-144.87,nan,-22,1
1644226230,2022-02-07 10:30,83.88,923.26,949.04,214,78.11,73.65,-22,1
1644226291,2022-02-07 10:31,0.00,948.89,974.67,214,-144.87,nan,-23,1
1644226353,2022-02-07 10:32,0.00,1341.97,1367.75,214,-144.87,nan,-22,1
1644226415,2022-02-07 10:33,0.00,923.26,949.04,214,-129.22,nan,-22,1
1644226477,2022-02-07 10:34,97.55,1021.83,1047.62,214,78.11,77.23,-21,1
1644226538,2022-02-07 10:35,41.84,948.89,974.67,214,12.48,-0.13,-22,1
1644226600,2022-02-07 10:36,0.00,923.26,949.04,214,-129.22,nan,-22,1
1644226662,2022-02-07 10:37,0.00,923.26,949.04,214,-129.22,nan,-22,1
1644226724,2022-02-07 10:38,97.55,1021.83,1047.62,214,78.11,77.23,-21,1
1644226786,2022-02-07 10:39,0.00,923.26,949.04,214,-129.22,nan,-22,1
1644226847,2022-02-07 10:40,49.75,1184.87,1210.65,214,12.48,2.28,-21,1
1644226908,2022-02-07 10:41,0.00,948.89,974.67,214,-144.87,nan,-22,1
1644226970,2022-02-07 10:42,0.00,923.26,949.04,214,-129.22,nan,-22,1
1644227032,2022-02-07 10:43,0.00,923.26,949.04,214,-129.22,nan,-22,1
1644227093,2022-02-07 10:44,0.00,923.26,949.04,214,-143.57,nan,-22,1
1644227155,2022-02-07 10:45,64.01,948.89,974.67,214,44.09,35.74,-22,1
1644227218,2022-02-07 10:46,100.00,1521.23,1547.01,214,168.91,165.88,-22,1
1644227279,2022-02-07 10:47,0.00,967.64,993.42,214,-144.87,nan,-22,1
1644227341,2022-02-07 10:49,0.00,1521.23,1547.01,214,-129.22,nan,-21,1
1644227402,2022-02-07 10:50,0.00,1341.97,1367.75,214,-141.56,nan,-22,1
1644227464,2022-02-07 10:51,0.00,925.36,951.15,214,-129.22,nan,-21,1
1644227526,2022-02-07 10:52,0.00,923.26,949.04,214,-129.22,nan,-22,1
1644227587,2022-02-07 10:53,82.95,1209.54,1235.33,214,44.09,40.52,-22,1
1644227649,2022-02-07 10:54,0.00,923.26,949.04,214,-129.22,nan,-21,1
1644227711,2022-02-07 10:55,0.00,1341.97,1367.75,214,-129.22,nan,-22,1
1644227772,2022-02-07 10:56,0.00,923.26,949.04,214,-129.22,nan,-22,1
1644227834,2022-02-07 10:57,0.00,923.29,949.07,214,-144.87,nan,-22,1
1644227896,2022-02-07 10:58,100.00,1202.58,1228.36,214,78.11,77.82,-22,1
1644227958,2022-02-07 10:59,84.70,923.29,949.07,214,78.11,73.87,-23,1
1644228019,2022-02-07 11:00,51.44,1334.25,1360.03,214,12.48,2.75,-23,1
1644228081,2022-02-07 11:01,100.00,943.43,969.22,214,169.20,166.16,-21,1
1644228142,2022-02-07 11:02,0.00,943.43,969.22,214,-129.22,nan,-22,1
1644228204,2022-02-07 11:03,0.00,943.43,969.22,214,-118.03,nan,-21,1
1644228265,2022-02-07 11:04,0.00,1202.58,1228.36,214,-129.22,nan,-22,1
1644228327,2022-02-07 11:05,0.00,1334.25,1360.03,214,-129.22,nan,-21,1
1644228389,2022-02-07 11:06,0.00,917.95,943.73,214,-144.87,nan,-22,1
1644228450,2022-02-07 11:07,87.70,943.43,969.22,214,78.11,74.69,-23,1
1644228511,2022-02-07 11:08,0.00,917.95,943.73,214,-144.87,nan,-21,1
1644228573,2022-02-07 11:09,0.00,943.43,969.22,214,-144.87,nan,-23,1
1644228635,2022-02-07 11:10,0.00,917.95,943.73,214,-129.22,nan,-21,1
1644228696,2022-02-07 11:11,0.00,1334.25,1360.03,214,-129.22,nan,-22,1
1644228758,2022-02-07 11:12,0.00,917.95,943.73,214,-129.22,nan,-22,1
1644228819,2022-02-07 11:13,0.00,917.95,943.73,214,-144.87,nan,-23,1
1644228942,2022-02-07 11:15,0.00,943.43,969.22,214,-144.87,nan,-21,1
1644229004,2022-02-07 11:16,0.00,943.43,969.22,214,-129.22,nan,-22,1
1644229066,2022-02-07 11:17,0.00,943.43,969.22,214,-129.22,nan,-22,1
1644229127,2022-02-07 11:18,0.00,943.43,969.22,214,-129.22,nan,-22,1
1644229252,2022-02-07 11:20,0.00,917.95,943.73,214,-86.78,nan,-21,1
1644229314,2022-02-07 11:21,0.00,923.29,949.07,214,-144.87,nan,-22,1
1644229375,2022-02-07 11:22,49.75,1178.05,1203.83,214,12.48,2.28,-21,1
1644229437,2022-02-07 11:23,0.00,1334.25,1360.03,214,-86.78,nan,-22,1
1644229499,2022-02-07 11:24,0.00,1202.58,1228.36,214,-129.22,nan,-23,1
1644229560,2022-02-07 11:26,0.00,943.43,969.22,214,-102.41,nan,-22,1
1644229622,2022-02-07 11:27,0.00,943.43,969.22,214,-129.22,nan,-22,1
1644229747,2022-02-07 11:29,0.00,1334.25,1360.03,214,-102.41,nan,-23,1
1644229809,2022-02-07 11:30,0.00,1265.63,1291.41,214,-144.87,nan,-22,1
1644229870,2022-02-07 11:31,0.00,1334.25,1360.03,214,-141.56,nan,-22,1
1644229932,2022-02-07 11:32,0.00,917.95,943.73,214,-129.22,nan,-21,1
1644229993,2022-02-07 11:33,0.00,1541.14,1566.92,214,-129.22,nan,-22,1
1644230055,2022-02-07 11:34,0.00,1202.58,1228.36,214,-144.87,nan,-23,1
1644230117,2022-02-07 11:35,0.00,943.43,969.22,214,-129.22,nan,-23,1
1644230178,2022-02-07 11:36,0.00,1334.25,1360.03,214,-129.22,nan,-21,1
1644230240,2022-02-07 11:37,0.00,917.95,943.73,214,-129.22,nan,-22,1
1644230301,2022-02-07 11:38,0.00,1334.25,1360.03,214,-141.56,nan,-22,1
1644230363,2022-02-07 11:39,0.00,917.95,943.73,214,-129.22,nan,-22,1
1644230424,2022-02-07 11:40,51.44,1334.25,1360.03,214,12.48,2.75,-22,1
1644230486,2022-02-07 11:41,0.00,943.43,969.22,214,-144.87,nan,-22,1
1644230548,2022-02-07 11:42,0.00,943.43,969.22,214,-129.22,nan,-22,1
1644230610,2022-02-07 11:43,64.01,943.43,969.22,214,44.09,35.74,-22,1
1644230671,2022-02-07 11:44,0.00,917.95,943.73,214,-143.57,nan,-21,1
1644230732,2022-02-07 11:45,100.00,1202.58,1228.36,214,78.11,77.82,-23,1
1644230794,2022-02-07 11:46,0.00,917.95,943.73,214,-129.22,nan,-22,1
1644230855,2022-02-07 11:47,0.00,943.43,969.22,214,-144.87,nan,-23,1
1644230917,2022-02-07 11:48,0.00,943.43,969.22,214,-129.22,nan,-22,1
1644230978,2022-02-07 11:49,40.44,917.95,943.73,214,12.48,-0.59,-21,1
1644231040,2022-02-07 11:50,0.00,943.43,969.22,214,-141.56,nan,-22,1
1644231101,2022-02-07 11:51,0.00,1202.58,1228.36,214,-144.87,nan,-22,1
1644231163,2022-02-07 11:52,0.00,1202.58,1228.36,214,-144.87,nan,-22,1
1644231225,2022-02-07 11:53,89.12,1334.25,1360.03,214,44.09,41.87,-22,1
1644231286,2022-02-07 11:54,0.00,917.95,943.73,214,-133.66,nan,-20,1
1644231348,2022-02-07 11:55,87.70,943.43,969.22,214,78.11,74.69,-22,1
1644231410,2022-02-07 11:56,0.00,943.43,969.22,214,-86.78,nan,-21,1
1644231471,2022-02-07 11:57,0.00,1202.58,1228.36,214,-141.56,nan,-22,1
1644231533,2022-02-07 11:58,0.00,943.43,969.22,214,-144.87,nan,-23,1
1644231595,2022-02-07 11:59,40.75,923.29,949.07,214,12.48,-0.49,-22,1
1644231656,2022-02-07 12:00,0.00,917.95,943.73,214,-144.87,nan,-22,1
1644231718,2022-02-07 12:01,83.88,917.95,943.73,214,78.11,73.65,-21,1
1644231779,2022-02-07 12:02,0.00,943.43,969.22,214,-129.22,nan,-22,1
1644231841,2022-02-07 12:04,0.00,917.95,943.73,214,-129.22,nan,-22,1
1644231903,2022-02-07 12:05,0.00,943.43,969.22,214,-144.87,nan,-22,1
1644231964,2022-02-07 12:06,0.00,943.43,969.22,214,-144.87,nan,-22,1
1644232026,2022-02-07 12:07,0.00,1202.58,1228.36,214,-144.87,nan,-22,1
1644232088,2022-02-07 12:08,0.00,943.43,969.22,214,-129.22,nan,-22,1
1644232150,2022-02-07 12:09,83.88,912.64,938.42,214,78.11,73.65,-20,1
1644232211,2022-02-07 12:10,0.00,912.64,938.42,214,-141.56,nan,-23,1
1644232273,2022-02-07 12:11,0.00,1326.53,1352.32,214,-129.22,nan,-21,1
1644232335,2022-02-07 12:12,0.00,1010.07,1035.85,214,-133.66,nan,-22,1
1644232397,2022-02-07 12:13,87.70,937.98,963.76,214,78.11,74.69,-22,1
1644232458,2022-02-07 12:14,0.00,914.72,940.51,214,-144.87,nan,-22,1
1644232520,2022-02-07 12:15,0.00,912.64,938.42,214,-129.22,nan,-22,1
1644232582,2022-02-07 12:16,0.00,1258.30,1284.09,214,-129.22,nan,-19,1
1644232643,2022-02-07 12:17,41.84,937.98,963.76,214,12.48,-0.13,-22,1
1644232705,2022-02-07 12:18,84.70,917.95,943.73,214,78.11,73.87,-22,1
1644232766,2022-02-07 12:19,0.00,1326.53,1352.32,214,-129.22,nan,-22,1
1644232828,2022-02-07 12:20,0.00,1326.53,1352.32,214,-129.22,nan,-23,1
1644232890,2022-02-07 12:21,51.44,1326.53,1352.32,214,12.48,2.75,-23,1
1644232951,2022-02-07 12:22,0.00,937.98,963.76,214,-144.87,nan,-21,1
1644233013,2022-02-07 12:23,0.00,937.98,963.76,214,-129.22,nan,-22,1
1644233074,2022-02-07 12:24,61.44,912.64,938.42,214,44.09,34.99,-21,1
1644233136,2022-02-07 12:25,87.70,937.98,963.76,214,78.11,74.69,-22,1
1644233198,2022-02-07 12:26,0.00,930.72,956.51,214,-129.22,nan,-22,1
1644233259,2022-02-07 12:27,0.00,912.64,938.42,214,-129.22,nan,-23,1
1644233321,2022-02-07 12:28,0.00,1326.53,1352.32,214,-144.87,nan,-20,1
1644233382,2022-02-07 12:29,0.00,912.64,938.42,214,-141.56,nan,-21,1
1644233444,2022-02-07 12:30,0.00,937.98,963.76,214,-141.56,nan,-21,1
1644233505,2022-02-07 12:31,0.00,912.64,938.42,214,-129.22,nan,-22,1
1644233567,2022-02-07 12:32,0.00,912.64,938.42,214,-129.22,nan,-23,1
1644233628,2022-02-07 12:33,0.00,912.64,938.42,214,-129.22,nan,-22,1
1644233751,2022-02-07 12:35,84.70,917.95,943.73,214,78.11,73.87,-22,1
1644233813,2022-02-07 12:36,0.00,937.98,963.76,214,-144.87,nan,-21,1
1644233874,2022-02-07 12:37,33.04,937.98,963.76,214,0.00,-14.35,-22,1
1644233936,2022-02-07 12:38,0.00,1258.30,1284.09,214,-129.22,nan,-21,1
1644233998,2022-02-07 12:39,0.00,1258.30,1284.09,214,-143.57,nan,-22,1
1644234059,2022-02-07 12:40,83.88,912.64,938.42,214,78.11,73.65,-23,1
1644234121,2022-02-07 12:42,0.00,914.72,940.51,214,-144.87,nan,-22,1
1644234182,2022-02-07 12:43,83.88,912.64,938.42,214,78.11,73.65,-22,1
1644234244,2022-02-07 12:44,0.00,914.72,940.51,214,-129.22,nan,-22,1
1644234305,2022-02-07 12:45,0.00,937.98,963.76,214,-143.57,nan,-22,1
1644234367,2022-02-07 12:46,0.00,1326.53,1352.32,214,-118.03,nan,-21,1
1644234429,2022-02-07 12:47,0.00,937.98,963.76,214,-144.87,nan,-22,1
1644234490,2022-02-07 12:48,0.00,912.64,938.42,214,-144.87,nan,-20,1
1644234552,2022-02-07 12:49,100.00,1326.53,1352.32,214,78.11,77.82,-22,1
1644234614,2022-02-07 12:50,64.01,937.98,963.76,214,44.09,35.74,-21,1
1644234675,2022-02-07 12:51,64.01,937.98,963.76,214,44.09,35.74,-22,1
1644234737,2022-02-07 12:52,86.63,930.72,956.51,214,78.11,74.40,-21,1
1644234799,2022-02-07 12:53,0.00,917.95,943.73,214,-141.56,nan,-22,1
1644234861,2022-02-07 12:54,0.00,937.98,963.76,214,-129.22,nan,-22,1
1644234923,2022-02-07 12:55,0.00,1326.53,1352.32,214,-129.22,nan,-22,1
1644234984,2022-02-07 12:56,0.00,1195.62,1221.40,214,-141.56,nan,-23,1
1644235046,2022-02-07 12:57,0.00,912.64,938.42,214,-144.87,nan,-21,1
1644235107,2022-02-07 12:58,90.36,956.50,982.29,214,78.11,75.40,-22,1
1644235169,2022-02-07 12:59,0.00,937.98,963.76,214,-129.22,nan,-22,1
1644235232,2022-02-07 13:00,0.00,937.98,963.76,214,-86.78,nan,-24,1
1644235294,2022-02-07 13:01,89.12,1326.53,1352.32,214,44.09,41.87,-20,1
1644235355,2022-02-07 13:02,0.00,912.64,938.42,214,-144.87,nan,-22,1
1644235417,2022-02-07 13:03,64.01,937.98,963.76,214,44.09,35.74,-22,1
1644235478,2022-02-07 13:04,0.00,914.72,940.51,214,-144.87,nan,-22,1
1644235540,2022-02-07 13:05,0.00,912.64,938.42,214,-129.22,nan,-22,1
1644235601,2022-02-07 13:06,0.00,937.98,963.76,214,-129.22,nan,-23,1
1644235663,2022-02-07 13:07,0.00,937.98,963.76,214,-144.87,nan,-21,1
1644235724,2022-02-07 13:08,0.00,937.98,963.76,214,-144.87,nan,-22,1
1644235786,2022-02-07 13:09,89.12,1326.53,1352.32,214,44.09,41.87,-22,1
1644235847,2022-02-07 13:10,0.00,1326.53,1352.32,214,-141.56,nan,-22,1
1644235909,2022-02-07 13:11,0.00,1258.30,1284.09,214,-141.56,nan,-22,1
1644235970,2022-02-07 13:12,0.00,917.95,943.73,214,-129.22,nan,-21,1
1644236032,2022-02-07 13:13,0.00,1326.53,1352.32,214,-129.22,nan,-23,1
1644236093,2022-02-07 13:14,0.00,1326.53,1352.32,214,-143.57,nan,-21,1
1644236155,2022-02-07 13:15,64.01,937.98,963.76,214,44.09,35.74,-21,1
1644236217,2022-02-07 13:16,86.63,930.72,956.51,214,78.11,74.40,-22,1
1644236278,2022-02-07 13:17,0.00,917.95,943.73,214,-144.87,nan,-22,1
1644236340,2022-02-07 13:19,0.00,912.64,938.42,214,-144.87,nan,-23,1
1644236401,2022-02-07 13:20,40.75,917.95,943.73,214,12.48,-0.49,-22,1
1644236463,2022-02-07 13:21,0.00,932.52,958.30,214,-129.22,nan,-22,1
1644236524,2022-02-07 13:22,0.00,907.34,933.12,214,-129.22,nan,-22,1
1644236586,2022-02-07 13:23,100.00,932.52,958.30,214,168.91,165.88,-20,1
1644236648,2022-02-07 13:24,0.00,932.52,958.30,214,-129.22,nan,-22,1
1644236709,2022-02-07 13:25,0.00,932.52,958.30,214,-141.56,nan,-22,1
1644236771,2022-02-07 13:26,87.70,932.52,958.30,214,78.11,74.69,-22,1
1644236832,2022-02-07 13:27,0.00,932.52,958.30,214,-129.22,nan,-22,1
1644236894,2022-02-07 13:28,0.00,1250.98,1276.76,214,-129.22,nan,-23,1
1644236956,2022-02-07 13:29,0.00,1318.82,1344.60,214,-129.22,nan,-22,1
1644237017,2022-02-07 13:30,83.88,907.34,933.12,214,78.11,73.65,-22,1
1644237079,2022-02-07 13:31,0.00,907.34,933.12,214,-129.22,nan,-21,1
1644237140,2022-02-07 13:32,40.44,907.34,933.12,214,12.48,-0.59,-22,1
1644237202,2022-02-07 13:33,100.00,1318.82,1344.60,214,78.11,77.82,-22,1
1644237263,2022-02-07 13:34,87.70,932.52,958.30,214,78.11,74.69,-22,1
1644237325,2022-02-07 13:35,0.00,907.34,933.12,214,-129.22,nan,-22,1
1644237387,2022-02-07 13:36,0.00,932.52,958.30,214,-141.56,nan,-20,1
1644237449,2022-02-07 13:37,0.00,1318.82,1344.60,214,-129.22,nan,-22,1
1644237510,2022-02-07 13:38,0.00,1188.66,1214.44,214,-129.22,nan,-22,1
1644237572,2022-02-07 13:39,0.00,1523.40,1549.18,214,-129.22,nan,-22,1
1644237634,2022-02-07 13:40,0.00,1318.82,1344.60,214,-129.22,nan,-22,1
1644237695,2022-02-07 13:41,0.00,1318.82,1344.60,214,-144.87,nan,-22,1
1644237757,2022-02-07 13:42,0.00,909.40,935.19,214,-129.22,nan,-22,1
1644237818,2022-02-07 13:43,0.00,932.52,958.30,214,-141.56,nan,-22,1
1644237880,2022-02-07 13:44,0.00,932.52,958.30,214,-141.56,nan,-22,1
1644237941,2022-02-07 13:45,0.00,1318.82,1344.60,214,-141.56,nan,-23,1
1644238003,2022-02-07 13:46,100.00,907.34,933.12,214,168.91,165.88,-22,1
1644238064,2022-02-07 13:47,0.00,932.52,958.30,214,-129.22,nan,-23,1
1644238126,2022-02-07 13:48,83.88,907.34,933.12,214,78.11,73.65,-22,1
1644238187,2022-02-07 13:49,0.00,907.34,933.12,214,-144.87,nan,-20,1
1644238249,2022-02-07 13:50,0.00,932.52,958.30,214,-144.87,nan,-22,1
1644238310,2022-02-07 13:51,100.00,1318.82,1344.60,214,78.11,77.82,-21,1
1644238372,2022-02-07 13:52,0.00,932.52,958.30,214,-129.22,nan,-22,1
1644238434,2022-02-07 13:53,0.00,907.34,933.12,214,-129.22,nan,-22,1
1644238495,2022-02-07 13:54,51.44,1318.82,1344.60,214,12.48,2.75,-21,1
1644238557,2022-02-07 13:55,0.00,907.34,933.12,214,-129.22,nan,-20,1
1644238618,2022-02-07 13:56,0.00,1318.82,1344.60,214,-129.22,nan,-22,1
1644238680,2022-02-07 13:58,0.00,909.40,935.19,214,-144.87,nan,-22,1
1644238741,2022-02-07 13:59,0.00,932.52,958.30,214,-129.22,nan,-21,1
1644238803,2022-02-07 14:00,0.00,932.52,958.30,214,-141.56,nan,-22,1
1644238865,2022-02-07 14:01,0.00,907.34,933.12,214,-129.22,nan,-23,1
1644238927,2022-02-07 14:02,0.00,932.52,958.30,214,-129.22,nan,-19,1
1644238988,2022-02-07 14:03,41.84,932.52,958.30,214,12.48,-0.13,-22,1
1644239050,2022-02-07 14:04,100.00,912.61,938.39,214,168.91,165.88,-22,1
1644239112,2022-02-07 14:05,0.00,907.34,933.12,214,-144.87,nan,-22,1
1644239173,2022-02-07 14:06,0.00,932.52,958.30,214,-129.22,nan,-22,1
1644239235,2022-02-07 14:07,64.01,932.52,958.30,214,44.09,35.74,-23,1
1644239296,2022-02-07 14:08,0.00,932.52,958.30,214,-129.22,nan,-21,1
1644239358,2022-02-07 14:09,0.00,932.52,958.30,214,-144.87,nan,-21,1
1644239419,2022-02-07 14:10,0.00,932.52,958.30,214,-144.87,nan,-22,1
1644239481,2022-02-07 14:11,0.00,1318.82,1344.60,214,-129.22,nan,-23,1
1644239543,2022-02-07 14:12,83.88,907.34,933.12,214,78.11,73.65,-23,1
1644239604,2022-02-07 14:13,0.00,907.34,933.12,214,-141.56,nan,-22,1
1644239666,2022-02-07 14:14,33.04,932.52,958.30,214,0.00,-14.35,-22,1
1644239727,2022-02-07 14:15,0.00,932.52,958.30,214,-144.87,nan,-20,1
1644239789,2022-02-07 14:16,100.00,932.52,958.30,214,184.59,180.82,-22,1
1644239851,2022-02-07 14:17,0.00,932.52,958.30,214,-133.66,nan,-23,1
1644239913,2022-02-07 14:18,0.00,932.52,958.30,214,-144.87,nan,-23,1
1644239974,2022-02-07 14:19,0.00,909.40,935.19,214,-129.22,nan,-22,1
1644240036,2022-02-07 14:20,100.00,1250.98,1276.76,214,78.11,77.82,-22,1
1644240098,2022-02-07 14:21,0.00,932.52,958.30,214,-129.22,nan,-21,1
1644240160,2022-02-07 14:22,0.00,1318.82,1344.60,214,-129.22,nan,-22,1
1644240221,2022-02-07 14:23,0.00,907.34,933.12,214,-129.22,nan,-22,1
1644240283,2022-02-07 14:24,0.00,932.52,958.30,214,-129.22,nan,-22,1
1644240344,2022-02-07 14:25,0.00,1004.19,1029.97,214,-129.22,nan,-22,1
1644240406,2022-02-07 14:26,0.00,1188.66,1214.44,214,-144.87,nan,-22,1
1644240468,2022-02-07 14:27,0.00,925.31,951.09,214,-144.87,nan,-22,1
1644240530,2022-02-07 14:28,87.70,932.52,958.30,214,78.11,74.69,-21,1
1644240591,2022-02-07 14:29,0.00,1250.98,1276.76,214,-141.56,nan,-22,1
1644240653,2022-02-07 14:30,0.00,907.34,933.12,214,-129.22,nan,-21,1
1644240715,2022-02-07 14:31,40.75,907.27,933.06,214,12.48,-0.49,-22,1
1644240776,2022-02-07 14:32,41.84,927.06,952.85,214,12.48,-0.13,-22,1
1644240838,2022-02-07 14:33,0.00,902.03,927.81,214,-129.22,nan,-21,1
1644240899,2022-02-07 14:34,0.00,902.03,927.81,214,-118.03,nan,-22,1
1644240961,2022-02-07 14:36,0.00,907.27,933.06,214,-129.22,nan,-22,1
1644241022,2022-02-07 14:37,61.99,907.27,933.06,214,44.09,35.15,-23,1
1644241084,2022-02-07 14:38,97.55,998.31,1024.09,214,78.11,77.23,-22,1
1644241146,2022-02-07 14:39,100.00,1243.66,1269.44,214,78.11,77.82,-21,1
1644241207,2022-02-07 14:40,83.88,902.03,927.81,214,78.11,73.65,-23,1
1644241269,2022-02-07 14:41,100.00,927.06,952.85,214,168.91,165.88,-21,1
1644241331,2022-02-07 14:42,87.70,927.06,952.85,214,78.11,74.69,-22,1
1644241392,2022-02-07 14:43,64.01,927.06,952.85,214,44.09,35.74,-22,1
1644241454,2022-02-07 14:44,0.00,1311.11,1336.89,214,-129.22,nan,-21,1
1644241515,2022-02-07 14:45,0.00,1311.11,1336.89,214,-129.22,nan,-22,1
1644241577,2022-02-07 14:46,83.88,902.03,927.81,214,78.11,73.65,-22,1
1644241639,2022-02-07 14:47,0.00,927.06,952.85,214,-129.22,nan,-22,1
1644241701,2022-02-07 14:48,87.70,927.06,952.85,214,78.11,74.69,-23,1
1644241763,2022-02-07 14:49,0.00,1311.11,1336.89,214,-144.87,nan,-21,1
1644241825,2022-02-07 14:50,64.01,927.06,952.85,214,44.09,35.74,-23,1
1644241887,2022-02-07 14:51,0.00,927.06,952.85,214,-129.22,nan,-22,1
1644241949,2022-02-07 14:52,83.88,902.03,927.81,214,78.11,73.65,-21,1
1644242010,2022-02-07 14:53,0.00,902.03,927.81,214,-129.22,nan,-21,1
1644242072,2022-02-07 14:54,0.00,902.03,927.81,214,-129.22,nan,-22,1
1644242197,2022-02-07 14:56,100.00,1311.11,1336.89,214,78.11,77.82,-22,1
1644242258,2022-02-07 14:57,87.70,927.06,952.85,214,78.11,74.69,-22,1
1644242320,2022-02-07 14:58,0.00,902.03,927.81,214,-129.22,nan,-23,1
1644242381,2022-02-07 14:59,100.00,1181.70,1207.48,214,78.11,77.82,-21,1
1644242443,2022-02-07 15:00,100.00,1311.11,1336.89,214,78.11,77.82,-23,1
1644242505,2022-02-07 15:01,0.00,1311.11,1336.89,214,-144.87,nan,-22,1
1644242566,2022-02-07 15:02,0.00,902.03,927.81,214,-133.66,nan,-22,1
1644242628,2022-02-07 15:03,0.00,919.90,945.68,214,-129.22,nan,-22,1
1644242690,2022-02-07 15:04,0.00,1311.11,1336.89,214,-129.22,nan,-22,1
1644242751,2022-02-07 15:05,0.00,1311.11,1336.89,214,-144.87,nan,-22,1
1644242813,2022-02-07 15:06,0.00,927.06,952.85,214,-129.22,nan,-21,1
1644242875,2022-02-07 15:07,40.75,907.27,933.06,214,12.48,-0.49,-22,1
1644242936,2022-02-07 15:08,0.00,902.03,927.81,214,-129.22,nan,-22,1
1644242998,2022-02-07 15:09,0.00,902.03,927.81,214,-129.22,nan,-22,1
1644243059,2022-02-07 15:10,0.00,927.06,952.85,214,-129.22,nan,-22,1
1644243121,2022-02-07 15:12,0.00,902.03,927.81,214,-129.22,nan,-21,1
1644243182,2022-02-07 15:13,0.00,1181.70,1207.48,214,-129.22,nan,-22,1
1644243246,2022-02-07 15:14,0.00,902.03,927.81,214,-129.22,nan,-22,1
1644243308,2022-02-07 15:15,94.01,971.52,997.30,214,78.11,76.34,-21,1
1644243369,2022-02-07 15:16,0.00,927.06,952.85,214,-144.87,nan,-22,1
1644243431,2022-02-07 15:17,0.00,902.03,927.81,214,-129.22,nan,-22,1
1644243493,2022-02-07 15:18,0.00,907.27,933.06,214,-129.22,nan,-22,1
1644243554,2022-02-07 15:19,0.00,902.03,927.81,214,-118.03,nan,-22,1
1644243616,2022-02-07 15:20,0.00,1311.11,1336.89,214,-129.22,nan,-21,1
1644243677,2022-02-07 15:21,0.00,1311.11,1336.89,214,-144.87,nan,-22,1
1644243739,2022-02-07 15:22,0.00,927.06,952.85,214,-129.22,nan,-22,1
1644243801,2022-02-07 15:23,0.00,902.03,927.81,214,-129.22,nan,-22,1
1644243862,2022-02-07 15:24,0.00,927.06,952.85,214,-129.22,nan,-23,1
1644243924,2022-02-07 15:25,0.00,902.03,927.81,214,-129.22,nan,-23,1
1644243986,2022-02-07 15:26,87.70,927.06,952.85,214,78.11,74.69,-22,1
1644244047,2022-02-07 15:27,87.70,927.06,952.85,214,78.11,74.69,-21,1
1644244109,2022-02-07 15:28,51.44,1311.11,1336.89,214,12.48,2.75,-22,1
1644244170,2022-02-07 15:29,41.84,927.06,952.85,214,12.48,-0.13,-23,1
1644244232,2022-02-07 15:30,100.00,1311.11,1336.89,214,78.11,77.82,-22,1
1644244294,2022-02-07 15:31,0.00,902.03,927.81,214,-144.87,nan,-22,1
1644244355,2022-02-07 15:32,87.70,927.06,952.85,214,78.11,74.69,-22,1
1644244417,2022-02-07 15:33,100.00,1311.11,1336.89,214,78.11,77.82,-23,1
1644244478,2022-02-07 15:34,0.00,927.06,952.85,214,-143.57,nan,-22,1
1644244540,2022-02-07 15:35,0.00,927.06,952.85,214,-129.22,nan,-23,1
1644244602,2022-02-07 15:36,0.00,927.06,952.85,214,-129.22,nan,-22,1
1644244663,2022-02-07 15:37,0.00,1311.11,1336.89,214,-129.22,nan,-22,1
1644244725,2022-02-07 15:38,100.00,1486.37,1512.15,214,78.11,77.82,-21,1
1644244787,2022-02-07 15:39,0.00,1311.11,1336.89,214,-144.87,nan,-20,1
1644244848,2022-02-07 15:40,0.00,1311.11,1336.89,214,-129.22,nan,-22,1
1644244910,2022-02-07 15:41,87.70,927.06,952.85,214,78.11,74.69,-22,1
1644244971,2022-02-07 15:42,40.56,904.09,929.87,214,12.48,-0.55,-22,1
1644245033,2022-02-07 15:43,0.00,1303.40,1329.18,214,-129.22,nan,-22,1
1644245095,2022-02-07 15:44,0.00,896.73,922.51,214,-129.22,nan,-22,1
1644245156,2022-02-07 15:45,0.00,1236.34,1262.12,214,-129.22,nan,-21,1
1644245218,2022-02-07 15:46,0.00,1303.40,1329.18,214,-129.22,nan,-22,1
1644245280,2022-02-07 15:48,0.00,992.43,1018.22,214,-143.57,nan,-22,1
1644245342,2022-02-07 15:49,0.00,1174.74,1200.52,214,-129.22,nan,-22,1
1644245403,2022-02-07 15:50,0.00,896.73,922.51,214,-129.22,nan,-22,1
1644245465,2022-02-07 15:51,87.70,921.61,947.39,214,78.11,74.69,-22,1
1644245527,2022-02-07 15:52,0.00,1303.40,1329.18,214,-129.22,nan,-23,1
1644245589,2022-02-07 15:53,100.00,1477.66,1503.44,214,78.11,77.82,-21,1
1644245650,2022-02-07 15:54,87.70,921.61,947.39,214,78.11,74.69,-22,1
1644245712,2022-02-07 15:55,87.70,921.61,947.39,214,78.11,74.69,-23,1
1644245773,2022-02-07 15:56,87.70,921.61,947.39,214,78.11,74.69,-22,1
1644245835,2022-02-07 15:57,0.00,896.73,922.51,214,-129.22,nan,-21,1
1644245897,2022-02-07 15:58,0.00,921.61,947.39,214,-144.87,nan,-22,1
1644245958,2022-02-07 15:59,0.00,1303.40,1329.18,214,-141.56,nan,-21,1
1644246020,2022-02-07 16:00,83.88,896.73,922.51,214,78.11,73.65,-21,1
1644246082,2022-02-07 16:01,0.00,921.61,947.39,214,-144.87,nan,-23,1
1644246144,2022-02-07 16:02,0.00,896.73,922.51,214,-86.78,nan,-21,1
1644246206,2022-02-07 16:03,0.00,921.61,947.39,214,-144.87,nan,-22,1
1644246268,2022-02-07 16:04,0.00,896.73,922.51,214,-129.22,nan,-22,1
1644246330,2022-02-07 16:05,0.00,921.61,947.39,214,-144.87,nan,-23,1
1644246391,2022-02-07 16:06,87.70,921.61,947.39,214,78.11,74.69,-23,1
1644246453,2022-02-07 16:07,0.00,901.94,927.72,214,-129.22,nan,-22,1
1644246515,2022-02-07 16:08,61.44,896.73,922.51,214,44.09,34.99,-22,1
1644246576,2022-02-07 16:09,0.00,896.73,922.51,214,-129.22,nan,-20,1
1644246638,2022-02-07 16:10,0.00,921.61,947.39,214,-129.22,nan,-22,1
1644246700,2022-02-07 16:11,0.00,1303.40,1329.18,214,-129.22,nan,-23,1
1644246761,2022-02-07 16:12,87.70,921.61,947.39,214,78.11,74.69,-22,1
1644246823,2022-02-07 16:13,0.00,921.61,947.39,214,-141.56,nan,-21,1
1644246884,2022-02-07 16:14,0.00,921.61,947.39,214,-144.87,nan,-22,1
1644246946,2022-02-07 16:15,0.00,1303.40,1329.18,214,-144.87,nan,-21,1
1644247008,2022-02-07 16:16,100.00,1236.34,1262.12,214,78.11,77.82,-23,1
1644247069,2022-02-07 16:17,84.70,901.94,927.72,214,78.11,73.87,-22,1
1644247131,2022-02-07 16:18,0.00,921.61,947.39,214,-144.87,nan,-22,1
1644247192,2022-02-07 16:19,0.00,921.61,947.39,214,-144.87,nan,-22,1
1644247254,2022-02-07 16:20,0.00,1303.40,1329.18,214,-141.56,nan,-22,1
1644247316,2022-02-07 16:21,64.01,921.61,947.39,214,44.09,35.74,-22,1
1644247377,2022-02-07 16:22,0.00,921.61,947.39,214,-129.22,nan,-22,1
1644247439,2022-02-07 16:23,100.00,921.61,947.39,214,184.59,180.82,-21,1
1644247500,2022-02-07 16:25,87.70,921.61,947.39,214,78.11,74.69,-22,1
1644247562,2022-02-07 16:26,0.00,921.61,947.39,214,-133.66,nan,-22,1
1644247624,2022-02-07 16:27,0.00,896.73,922.51,214,-144.87,nan,-22,1
1644247685,2022-02-07 16:28,64.01,921.61,947.39,214,44.09,35.74,-22,1
1644247747,2022-02-07 16:29,0.00,1505.66,1531.44,214,-129.22,nan,-21,1
1644247808,2022-02-07 16:30,0.00,921.61,947.39,214,-86.78,nan,-22,1
1644247870,2022-02-07 16:31,0.00,921.61,947.39,214,-129.22,nan,-22,1
1644247931,2022-02-07 16:32,41.84,921.61,947.39,214,12.48,-0.13,-23,1
1644247993,2022-02-07 16:33,0.00,898.77,924.55,214,-129.22,nan,-20,1
1644248055,2022-02-07 16:34,89.12,1303.40,1329.18,214,44.09,41.87,-22,1
1644248116,2022-02-07 16:35,0.00,921.61,947.39,214,-144.87,nan,-22,1
1644248178,2022-02-07 16:36,100.00,1236.34,1262.12,214,78.11,77.82,-22,1
1644248240,2022-02-07 16:37,0.00,1174.74,1200.52,214,-143.57,nan,-22,1
1644248301,2022-02-07 16:38,90.36,939.81,965.59,214,78.11,75.40,-21,1
1644248363,2022-02-07 16:39,100.00,1303.40,1329.18,214,78.11,77.82,-21,1
1644248425,2022-02-07 16:40,0.00,921.61,947.39,214,-144.87,nan,-22,1
1644248487,2022-02-07 16:41,87.70,921.61,947.39,214,78.11,74.69,-22,1
1644248549,2022-02-07 16:42,100.00,1303.40,1329.18,214,78.11,77.82,-21,1
1644248610,2022-02-07 16:43,87.70,921.61,947.39,214,78.11,74.69,-22,1
1644248672,2022-02-07 16:44,87.70,921.61,947.39,214,78.11,74.69,-22,1
1644248733,2022-02-07 16:45,0.00,992.43,1018.22,214,-129.22,nan,-22,1
1644248795,2022-02-07 16:46,0.00,921.61,947.39,214,-144.87,nan,-23,1
1644248856,2022-02-07 16:47,0.00,921.61,947.39,214,-129.22,nan,-22,1
1644248918,2022-02-07 16:48,0.00,1303.40,1329.18,214,-129.22,nan,-21,1
1644248979,2022-02-07 16:49,0.00,901.94,927.72,214,-144.87,nan,-22,1
1644249041,2022-02-07 16:50,51.44,1303.40,1329.18,214,12.48,2.75,-23,1
1644249103,2022-02-07 16:51,0.00,896.73,922.51,214,-143.57,nan,-23,1
1644249164,2022-02-07 16:52,0.00,1303.40,1329.18,214,-129.22,nan,-20,1
1644249226,2022-02-07 16:53,83.88,896.73,922.51,214,78.11,73.65,-22,1
1644249287,2022-02-07 16:54,0.00,921.61,947.39,214,-141.56,nan,-22,1
1644249348,2022-02-07 16:55,83.88,891.42,917.20,214,78.11,73.65,-23,1
1644249410,2022-02-07 16:56,0.00,896.60,922.39,214,-129.22,nan,-21,1
1644249471,2022-02-07 16:57,0.00,896.60,922.39,214,-129.22,nan,-22,1
1644249533,2022-02-07 16:58,0.00,1295.69,1321.47,214,-144.87,nan,-21,1
1644249595,2022-02-07 16:59,100.00,916.16,941.94,214,168.91,165.88,-23,1
1644249657,2022-02-07 17:00,0.00,1143.95,1169.74,214,-143.57,nan,-22,1
1644249718,2022-02-07 17:01,0.00,916.16,941.94,214,-144.87,nan,-20,1
1644249780,2022-02-07 17:03,83.88,891.42,917.20,214,78.11,73.65,-22,1
1644249842,2022-02-07 17:04,0.00,1295.69,1321.47,214,-129.22,nan,-22,1
1644249903,2022-02-07 17:05,84.20,893.45,919.24,214,78.11,73.74,-21,1
1644249965,2022-02-07 17:06,0.00,916.16,941.94,214,-129.22,nan,-20,1
1644250026,2022-02-07 17:07,0.00,916.16,941.94,214,-129.22,nan,-22,1
1644250088,2022-02-07 17:08,0.00,916.16,941.94,214,-144.87,nan,-22,1
1644250150,2022-02-07 17:09,0.00,909.07,934.86,214,-129.22,nan,-22,1
1644250212,2022-02-07 17:10,0.00,893.45,919.24,214,-129.22,nan,-22,1
1644250273,2022-02-07 17:11,0.00,891.42,917.20,214,-129.22,nan,-22,1
1644250335,2022-02-07 17:12,100.00,916.16,941.94,214,184.59,180.82,-23,1
1644250396,2022-02-07 17:13,0.00,1229.02,1254.80,214,-129.22,nan,-20,1
1644250458,2022-02-07 17:14,84.70,896.60,922.39,214,78.11,73.87,-23,1
1644250519,2022-02-07 17:15,0.00,896.60,922.39,214,-129.22,nan,-20,1
1644250581,2022-02-07 17:16,0.00,891.42,917.20,214,-143.57,nan,-22,1
1644250643,2022-02-07 17:17,0.00,1295.69,1321.47,214,-129.22,nan,-22,1
1644250705,2022-02-07 17:18,0.00,916.16,941.94,214,-129.22,nan,-22,1
1644250766,2022-02-07 17:19,0.00,1295.69,1321.47,214,-144.87,nan,-22,1
1644250829,2022-02-07 17:20,0.00,891.42,917.20,214,-129.22,nan,-22,1
1644250891,2022-02-07 17:21,0.00,1295.69,1321.47,214,-144.87,nan,-22,1
1644250952,2022-02-07 17:22,0.00,986.56,1012.34,214,-129.22,nan,-20,1
1644251014,2022-02-07 17:23,0.00,891.42,917.20,214,-129.22,nan,-22,1
1644251075,2022-02-07 17:24,0.00,1469.47,1495.26,214,-129.22,nan,-22,1
1644251137,2022-02-07 17:25,0.00,916.16,941.94,214,-133.66,nan,-22,1
1644251199,2022-02-07 17:26,0.00,1167.78,1193.56,214,-102.41,nan,-22,1
1644251260,2022-02-07 17:27,0.00,891.42,917.20,214,-144.87,nan,-22,1
1644251322,2022-02-07 17:28,0.00,934.25,960.03,214,-144.87,nan,-20,1
1644251383,2022-02-07 17:29,0.00,916.16,941.94,214,-129.22,nan,-23,1
1644251445,2022-02-07 17:30,41.84,916.16,941.94,214,12.48,-0.13,-22,1
1644251506,2022-02-07 17:31,100.00,1229.02,1254.80,214,169.20,166.16,-22,1
1644251568,2022-02-07 17:32,0.00,916.16,941.94,214,-129.22,nan,-21,1
1644251629,2022-02-07 17:33,0.00,916.16,941.94,214,-144.87,nan,-21,1
1644251691,2022-02-07 17:34,0.00,1295.69,1321.47,214,-129.22,nan,-21,1
1644251753,2022-02-07 17:35,87.70,916.16,941.94,214,78.11,74.69,-23,1
1644251814,2022-02-07 17:36,0.00,896.60,922.39,214,-129.22,nan,-21,1
1644251876,2022-02-07 17:37,0.00,909.07,934.86,214,-144.87,nan,-21,1
1644251937,2022-02-07 17:38,0.00,896.60,922.39,214,-141.56,nan,-22,1
1644251999,2022-02-07 17:39,0.00,916.16,941.94,214,-144.87,nan,-22,1
1644252060,2022-02-07 17:41,87.70,916.16,941.94,214,78.11,74.69,-22,1
1644252122,2022-02-07 17:42,100.00,893.45,919.24,214,168.91,165.88,-21,1
1644252183,2022-02-07 17:43,0.00,891.42,917.20,214,-144.87,nan,-23,1
1644252245,2022-02-07 17:44,0.00,916.16,941.94,214,-118.03,nan,-22,1
1644252307,2022-02-07 17:45,0.00,1295.69,1321.47,214,-141.56,nan,-21,1
1644252368,2022-02-07 17:46,0.00,1295.69,1321.47,214,-144.87,nan,-22,1
1644252430,2022-02-07 17:47,87.70,916.16,941.94,214,78.11,74.69,-22,1
1644252492,2022-02-07 17:48,0.00,916.16,941.94,214,-102.41,nan,-22,1
1644252553,2022-02-07 17:49,0.00,896.60,922.39,214,-141.56,nan,-21,1
1644252615,2022-02-07 17:50,0.00,893.45,919.24,214,-141.56,nan,-22,1
1644252676,2022-02-07 17:51,0.00,1167.78,1193.56,214,-129.22,nan,-23,1
1644252737,2022-02-07 17:52,0.00,916.16,941.94,214,-144.87,nan,-21,1
1644252799,2022-02-07 17:53,0.00,1167.78,1193.56,214,-129.22,nan,-23,1
1644252860,2022-02-07 17:54,100.00,1167.78,1193.56,214,78.11,77.82,-22,1
1644252922,2022-02-07 17:55,0.00,891.42,917.20,214,-143.57,nan,-22,1
1644252983,2022-02-07 17:56,0.00,1295.69,1321.47,214,-129.22,nan,-22,1
1644253044,2022-02-07 17:57,83.88,891.42,917.20,214,78.11,73.65,-22,1
1644253106,2022-02-07 17:58,0.00,916.16,941.94,214,-129.22,nan,-23,1
1644253167,2022-02-07 17:59,0.00,916.16,941.94,214,-129.22,nan,-22,1
1644253229,2022-02-07 18:00,0.00,1295.69,1321.47,214,-129.22,nan,-23,1
1644253292,2022-02-07 18:01,0.00,1167.78,1193.56,214,-129.22,nan,-20,1
1644253353,2022-02-07 18:02,0.00,916.16,941.94,214,-144.87,nan,-22,1
1644253415,2022-02-07 18:03,0.00,916.16,941.94,214,-129.22,nan,-23,1
1644253476,2022-02-07 18:04,0.00,891.42,917.20,214,-141.56,nan,-22,1
1644253538,2022-02-07 18:05,0.00,909.07,934.86,214,-141.56,nan,-21,1
1644253599,2022-02-07 18:06,0.00,886.12,911.90,214,-129.22,nan,-21,1
1644253661,2022-02-07 18:07,0.00,903.66,929.45,214,-143.57,nan,-20,1
1644253722,2022-02-07 18:08,0.00,910.70,936.49,214,-144.87,nan,-22,1
1644253784,2022-02-07 18:09,0.00,1287.98,1313.76,214,-129.22,nan,-22,1
1644253845,2022-02-07 18:10,0.00,1287.98,1313.76,214,-129.22,nan,-21,1
1644253907,2022-02-07 18:11,0.00,910.70,936.49,214,-129.22,nan,-22,1
1644253969,2022-02-07 18:12,0.00,891.27,917.05,214,-129.22,nan,-22,1
1644254030,2022-02-07 18:13,0.00,910.70,936.49,214,-144.87,nan,-19,1
1644254092,2022-02-07 18:14,0.00,910.70,936.49,214,-129.22,nan,-22,1
1644254153,2022-02-07 18:15,0.00,891.27,917.05,214,-144.87,nan,-22,1
1644254214,2022-02-07 18:16,83.88,886.12,911.90,214,78.11,73.65,-23,1
1644254276,2022-02-07 18:17,82.95,1160.82,1186.61,214,44.09,40.52,-21,1
1644254337,2022-02-07 18:18,87.70,910.70,936.49,214,78.11,74.69,-23,1
1644254399,2022-02-07 18:19,0.00,910.70,936.49,214,-129.22,nan,-22,1
1644254460,2022-02-07 18:21,0.00,1287.98,1313.76,214,-141.56,nan,-22,1
1644254522,2022-02-07 18:22,0.00,891.27,917.05,214,-129.22,nan,-22,1
1644254584,2022-02-07 18:23,0.00,1287.98,1313.76,214,-144.87,nan,-22,1
1644254645,2022-02-07 18:24,40.44,886.12,911.90,214,12.48,-0.59,-21,1
1644254706,2022-02-07 18:25,0.00,980.68,1006.46,214,-144.87,nan,-22,1
1644254768,2022-02-07 18:26,0.00,1287.98,1313.76,214,-144.87,nan,-22,1
1644254829,2022-02-07 18:27,87.70,910.70,936.49,214,78.11,74.69,-22,1
1644254891,2022-02-07 18:28,87.70,910.70,936.49,214,78.11,74.69,-22,1
1644254952,2022-02-07 18:29,0.00,886.12,911.90,214,-129.22,nan,-23,1
1644255014,2022-02-07 18:30,0.00,886.12,911.90,214,-144.87,nan,-23,1
1644255075,2022-02-07 18:31,0.00,910.70,936.49,214,-129.22,nan,-22,1
1644255137,2022-02-07 18:32,87.70,910.70,936.49,214,78.11,74.69,-22,1
1644255198,2022-02-07 18:33,0.00,886.12,911.90,214,-141.56,nan,-21,1
1644255260,2022-02-07 18:34,41.84,910.70,936.49,214,12.48,-0.13,-21,1
1644255321,2022-02-07 18:35,0.00,910.70,936.49,214,-129.22,nan,-23,1
1644255382,2022-02-07 18:36,0.00,910.70,936.49,214,-143.57,nan,-22,1
1644255444,2022-02-07 18:37,0.00,910.70,936.49,214,-144.87,nan,-22,1
1644255505,2022-02-07 18:38,50.18,1160.82,1186.61,214,12.48,2.40,-21,1
1644255567,2022-02-07 18:39,0.00,1160.82,1186.61,214,-141.56,nan,-21,1
1644255628,2022-02-07 18:40,0.00,886.12,911.90,214,-144.87,nan,-22,1
1644255690,2022-02-07 18:41,0.00,886.12,911.90,214,-129.22,nan,-23,1
1644255751,2022-02-07 18:42,0.00,910.70,936.49,214,-144.87,nan,-22,1
1644255813,2022-02-07 18:43,0.00,886.12,911.90,214,-129.22,nan,-22,1
1644255874,2022-02-07 18:44,0.00,1287.98,1313.76,214,-129.22,nan,-23,1
1644255936,2022-02-07 18:45,0.00,886.12,911.90,214,-129.22,nan,-22,1
1644255997,2022-02-07 18:46,0.00,886.12,911.90,214,-129.22,nan,-22,1
1644256059,2022-02-07 18:47,0.00,891.27,917.05,214,-129.22,nan,-23,1
1644256120,2022-02-07 18:48,0.00,891.27,917.05,214,-144.87,nan,-22,1
1644256182,2022-02-07 18:49,0.00,910.70,936.49,214,-129.22,nan,-23,1
1644256243,2022-02-07 18:50,0.00,891.27,917.05,214,-86.78,nan,-22,1
1644256305,2022-02-07 18:51,0.00,910.70,936.49,214,-144.87,nan,-21,1
1644256366,2022-02-07 18:52,0.00,910.70,936.49,214,-144.87,nan,-22,1
1644256427,2022-02-07 18:53,64.01,910.70,936.49,214,44.09,35.74,-22,1
1644256489,2022-02-07 18:54,0.00,1160.82,1186.61,214,-144.87,nan,-22,1
1644256550,2022-02-07 18:55,0.00,1460.24,1486.02,214,-129.22,nan,-22,1
1644256612,2022-02-07 18:56,0.00,1287.98,1313.76,214,-141.56,nan,-22,1
1644256673,2022-02-07 18:57,0.00,886.12,911.90,214,-129.22,nan,-21,1
1644256735,2022-02-07 18:58,87.70,910.70,936.49,214,78.11,74.69,-22,1
1644256796,2022-02-07 18:59,100.00,1487.93,1513.71,214,78.11,77.82,-20,1
1644256858,2022-02-07 19:00,0.00,886.12,911.90,214,-144.87,nan,-22,1
1644256920,2022-02-07 19:02,87.70,910.70,936.49,214,78.11,74.69,-21,1
1644256982,2022-02-07 19:03,83.88,886.12,911.90,214,78.11,73.65,-22,1
1644257043,2022-02-07 19:04,0.00,980.68,1006.46,214,-144.87,nan,-22,1
1644257105,2022-02-07 19:05,100.00,1287.98,1313.76,214,78.11,77.82,-21,1
1644257168,2022-02-07 19:06,0.00,910.70,936.49,214,-129.22,nan,-22,1
1644257230,2022-02-07 19:07,0.00,1160.82,1186.61,214,-129.22,nan,-21,1
1644257292,2022-02-07 19:08,83.88,886.12,911.90,214,78.11,73.65,-22,1
1644257353,2022-02-07 19:09,0.00,1460.24,1486.02,214,-143.57,nan,-22,1
1644257415,2022-02-07 19:10,0.00,1287.98,1313.76,214,-129.22,nan,-22,1
1644257476,2022-02-07 19:11,100.00,1221.70,1247.48,214,184.59,180.82,-21,1
1644257538,2022-02-07 19:12,0.00,1160.82,1186.61,214,-129.22,nan,-22,1
1644257599,2022-02-07 19:13,61.44,886.12,911.90,214,44.09,34.99,-21,1
1644257661,2022-02-07 19:14,0.00,910.70,936.49,214,-144.87,nan,-21,1
1644257722,2022-02-07 19:15,0.00,891.27,917.05,214,-129.22,nan,-22,1
1644257784,2022-02-07 19:16,0.00,910.70,936.49,214,-129.22,nan,-22,1
1644257846,2022-02-07 19:17,0.00,891.27,917.05,214,-129.22,nan,-22,1
1644257907,2022-02-07 19:18,83.88,880.82,906.60,214,78.11,73.65,-22,1
1644257969,2022-02-07 19:19,0.00,880.82,906.60,214,-144.87,nan,-21,1
1644258031,2022-02-07 19:20,0.00,1280.27,1306.05,214,-129.22,nan,-22,1
1644258092,2022-02-07 19:21,84.70,885.93,911.72,214,78.11,73.87,-21,1
1644258154,2022-02-07 19:22,83.88,880.82,906.60,214,78.11,73.65,-22,1
1644258215,2022-02-07 19:23,41.84,905.25,931.04,214,12.48,-0.13,-21,1
1644258277,2022-02-07 19:24,0.00,905.25,931.04,214,-86.78,nan,-21,1
1644258338,2022-02-07 19:25,100.00,885.93,911.72,214,168.91,165.88,-20,1
1644258400,2022-02-07 19:26,100.00,1280.27,1306.05,214,78.11,77.82,-22,1
1644258461,2022-02-07 19:27,97.55,974.80,1000.59,214,78.11,77.23,-22,1
1644258523,2022-02-07 19:28,0.00,880.82,906.60,214,-129.22,nan,-21,1
1644258585,2022-02-07 19:29,87.70,905.25,931.04,214,78.11,74.69,-21,1
1644258647,2022-02-07 19:30,0.00,880.82,906.60,214,-141.56,nan,-23,1
1644258708,2022-02-07 19:31,50.18,1153.87,1179.65,214,12.48,2.40,-19,1
1644258770,2022-02-07 19:32,0.00,880.82,906.60,214,-129.22,nan,-23,1
1644258831,2022-02-07 19:33,0.00,880.82,906.60,214,-144.87,nan,-22,1
1644258893,2022-02-07 19:34,0.00,905.25,931.04,214,-144.87,nan,-22,1
1644258954,2022-02-07 19:35,0.00,1280.27,1306.05,214,-144.87,nan,-22,1
1644259016,2022-02-07 19:36,0.00,905.25,931.04,214,-129.22,nan,-22,1
1644259078,2022-02-07 19:37,0.00,905.25,931.04,214,-129.22,nan,-23,1
1644259139,2022-02-07 19:38,0.00,905.25,931.04,214,-141.56,nan,-22,1
1644259201,2022-02-07 19:40,41.84,905.25,931.04,214,12.48,-0.13,-22,1
1644259262,2022-02-07 19:41,0.00,905.25,931.04,214,-143.57,nan,-22,1
1644259324,2022-02-07 19:42,100.00,1153.87,1179.65,214,78.11,77.82,-22,1
1644259386,2022-02-07 19:43,36.45,1280.27,1306.05,214,0.00,-13.15,-21,1
1644259447,2022-02-07 19:44,0.00,1280.27,1306.05,214,-144.87,nan,-22,1
1644259509,2022-02-07 19:45,0.00,905.25,931.04,214,-129.22,nan,-22,1
1644259570,2022-02-07 19:46,0.00,882.82,908.61,214,-144.87,nan,-22,1
1644259632,2022-02-07 19:47,100.00,905.25,931.04,214,184.59,180.82,-22,1
1644259694,2022-02-07 19:48,84.20,882.82,908.61,214,78.11,73.74,-22,1
1644259755,2022-02-07 19:49,51.44,1280.27,1306.05,214,12.48,2.75,-22,1
1644259817,2022-02-07 19:50,87.70,905.25,931.04,214,78.11,74.69,-22,1
1644259879,2022-02-07 19:51,0.00,1153.87,1179.65,214,-129.22,nan,-22,1
1644259940,2022-02-07 19:52,0.00,1280.27,1306.05,214,-141.56,nan,-23,1
1644260002,2022-02-07 19:53,83.88,880.82,906.60,214,78.11,73.65,-21,1
1644260064,2022-02-07 19:54,0.00,905.25,931.04,214,-129.22,nan,-21,1
1644260126,2022-02-07 19:55,0.00,1452.06,1477.84,214,-129.22,nan,-22,1
1644260188,2022-02-07 19:56,0.00,905.25,931.04,214,-129.22,nan,-21,1
1644260250,2022-02-07 19:57,0.00,880.82,906.60,214,-143.57,nan,-21,1
1644260312,2022-02-07 19:58,100.00,1280.27,1306.05,214,78.11,77.82,-21,1
1644260373,2022-02-07 19:59,0.00,948.65,974.43,214,-144.87,nan,-22,1
1644260435,2022-02-07 20:00,0.00,1479.06,1504.85,214,-141.56,nan,-22,1
1644260497,2022-02-07 20:01,0.00,1153.87,1179.65,214,-129.22,nan,-22,1
1644260560,2022-02-07 20:02,0.00,905.25,931.04,214,-86.78,nan,-22,1
1644260621,2022-02-07 20:03,0.00,905.25,931.04,214,-129.22,nan,-23,1
1644260683,2022-02-07 20:04,87.70,905.25,931.04,214,78.11,74.69,-22,1
1644260744,2022-02-07 20:05,0.00,905.25,931.04,214,-129.22,nan,-20,1
1644260806,2022-02-07 20:06,0.00,1452.06,1477.84,214,-144.87,nan,-22,1
1644260868,2022-02-07 20:07,0.00,880.82,906.60,214,-129.22,nan,-22,1
1644260929,2022-02-07 20:08,0.00,1479.06,1504.85,214,-144.87,nan,-22,1
1644260990,2022-02-07 20:09,0.00,1280.27,1306.05,214,-129.22,nan,-21,1
1644261052,2022-02-07 20:10,0.00,905.25,931.04,214,-118.03,nan,-22,1
1644261114,2022-02-07 20:11,0.00,885.93,911.72,214,-129.22,nan,-21,1
1644261175,2022-02-07 20:12,87.70,905.25,931.04,214,78.11,74.69,-22,1
1644261237,2022-02-07 20:13,0.00,880.82,906.60,214,-129.22,nan,-22,1
1644261299,2022-02-07 20:14,0.00,1153.87,1179.65,214,-144.87,nan,-22,1
1644261360,2022-02-07 20:16,0.00,905.25,931.04,214,-144.87,nan,-23,1
1644261422,2022-02-07 20:17,83.88,880.82,906.60,214,78.11,73.65,-23,1
1644261483,2022-02-07 20:18,100.00,1280.27,1306.05,214,78.11,77.82,-22,1
1644261545,2022-02-07 20:19,0.00,905.25,931.04,214,-129.22,nan,-22,1
1644261606,2022-02-07 20:20,87.70,905.25,931.04,214,78.11,74.69,-22,1
1644261668,2022-02-07 20:21,0.00,1130.32,1156.11,214,-141.56,nan,-21,1
1644261729,2022-02-07 20:22,41.84,905.25,931.04,214,12.48,-0.13,-21,1
1644261790,2022-02-07 20:23,0.00,905.25,931.04,214,-144.87,nan,-21,1
1644261852,2022-02-07 20:24,100.00,1280.27,1306.05,214,78.11,77.82,-23,1
1644261914,2022-02-07 20:25,0.00,880.82,906.60,214,-144.87,nan,-21,1
1644261975,2022-02-07 20:26,0.00,1153.87,1179.65,214,-144.87,nan,-22,1
1644262037,2022-02-07 20:27,83.88,880.82,906.60,214,78.11,73.65,-21,1
1644262099,2022-02-07 20:28,0.00,880.82,906.60,214,-129.22,nan,-23,1
1644262160,2022-02-07 20:29,0.00,880.82,906.60,214,-129.22,nan,-21,1
1644262222,2022-02-07 20:30,100.00,899.80,925.58,214,184.59,180.82,-23,1
1644262284,2022-02-07 20:31,0.00,880.60,906.38,214,-144.87,nan,-20,1
1644262346,2022-02-07 20:32,40.44,875.51,901.30,214,12.48,-0.59,-21,1
1644262408,2022-02-07 20:33,0.00,899.80,925.58,214,-144.87,nan,-22,1
1644262470,2022-02-07 20:34,87.70,899.80,925.58,214,78.11,74.69,-22,1
1644262530,2022-02-07 20:35,0.00,1272.56,1298.35,214,-118.03,nan,-22,1
1644262592,2022-02-07 20:36,0.00,875.51,901.30,214,-129.22,nan,-23,1
1644262653,2022-02-07 20:37,0.00,1272.56,1298.35,214,-144.87,nan,-23,1
1644262715,2022-02-07 20:38,0.00,875.51,901.30,214,-118.03,nan,-23,1
1644262777,2022-02-07 20:39,100.00,1207.07,1232.85,214,78.11,77.82,-22,1
1644262838,2022-02-07 20:40,87.70,899.80,925.58,214,78.11,74.69,-22,1
1644262900,2022-02-07 20:41,0.00,899.80,925.58,214,-129.22,nan,-21,1
1644262961,2022-02-07 20:42,83.88,875.51,901.30,214,78.11,73.65,-22,1
1644263023,2022-02-07 20:43,40.44,875.51,901.30,214,12.48,-0.59,-23,1
1644263084,2022-02-07 20:44,87.70,899.80,925.58,214,78.11,74.69,-22,1
1644263146,2022-02-07 20:45,0.00,875.51,901.30,214,-129.22,nan,-21,1
1644263208,2022-02-07 20:46,87.70,899.80,925.58,214,78.11,74.69,-22,1
1644263269,2022-02-07 20:47,0.00,899.80,925.58,214,-144.87,nan,-21,1
1644263331,2022-02-07 20:48,0.00,917.57,943.35,214,-129.22,nan,-21,1
1644263392,2022-02-07 20:49,0.00,899.80,925.58,214,-144.87,nan,-23,1
1644263454,2022-02-07 20:50,0.00,875.51,901.30,214,-144.87,nan,-22,1
1644263516,2022-02-07 20:51,0.00,875.51,901.30,214,-129.22,nan,-22,1
1644263577,2022-02-07 20:52,0.00,942.93,968.71,214,-144.87,nan,-22,1
1644263639,2022-02-07 20:53,0.00,899.80,925.58,214,-144.87,nan,-23,1
1644263700,2022-02-07 20:55,83.88,875.51,901.30,214,78.11,73.65,-22,1
1644263762,2022-02-07 20:56,0.00,875.51,901.30,214,-129.22,nan,-22,1
1644263823,2022-02-07 20:57,0.00,875.51,901.30,214,-129.22,nan,-18,1
1644263885,2022-02-07 20:58,0.00,899.80,925.58,214,-129.22,nan,-23,1
1644263947,2022-02-07 20:59,0.00,875.51,901.30,214,-118.03,nan,-22,1
1644264008,2022-02-07 21:00,0.00,899.80,925.58,214,-129.22,nan,-22,1
1644264070,2022-02-07 21:01,0.00,899.80,925.58,214,-118.03,nan,-22,1
1644264132,2022-02-07 21:02,0.00,1272.56,1298.35,214,-144.87,nan,-21,1
1644264194,2022-02-07 21:03,0.00,899.80,925.58,214,-129.22,nan,-22,1
1644264255,2022-02-07 21:04,64.01,899.80,925.58,214,44.09,35.74,-21,1
1644264317,2022-02-07 21:05,0.00,899.80,925.58,214,-129.22,nan,-21,1
1644264379,2022-02-07 21:06,0.00,877.51,903.29,214,-129.22,nan,-22,1
1644264440,2022-02-07 21:07,0.00,875.51,901.30,214,-144.87,nan,-21,1
1644264563,2022-02-07 21:09,0.00,1146.91,1172.70,214,-129.22,nan,-22,1
1644264625,2022-02-07 21:10,0.00,899.80,925.58,214,-129.22,nan,-19,1
1644264687,2022-02-07 21:11,0.00,875.51,901.30,214,-144.87,nan,-22,1
1644264748,2022-02-07 21:12,0.00,899.80,925.58,214,-129.22,nan,-22,1
1644264810,2022-02-07 21:13,0.00,877.51,903.29,214,-129.22,nan,-22,1
1644264872,2022-02-07 21:14,41.84,899.80,925.58,214,12.48,-0.13,-22,1
1644264933,2022-02-07 21:15,0.00,899.80,925.58,214,-129.22,nan,-23,1
1644264995,2022-02-07 21:16,0.00,875.51,901.30,214,-129.22,nan,-20,1
1644265057,2022-02-07 21:17,0.00,1272.56,1298.35,214,-129.22,nan,-22,1
1644265118,2022-02-07 21:18,0.00,880.60,906.38,214,-144.87,nan,-21,1
1644265180,2022-02-07 21:19,84.70,880.60,906.38,214,78.11,73.87,-21,1
1644265241,2022-02-07 21:20,0.00,899.80,925.58,214,-129.22,nan,-23,1
1644265303,2022-02-07 21:21,0.00,899.80,925.58,214,-118.03,nan,-23,1
1644265365,2022-02-07 21:22,0.00,1272.56,1298.35,214,-129.22,nan,-22,1
1644265427,2022-02-07 21:23,0.00,899.80,925.58,214,-129.22,nan,-20,1
1644265488,2022-02-07 21:24,0.00,880.60,906.38,214,-141.56,nan,-21,1
1644265550,2022-02-07 21:25,0.00,1272.56,1298.35,214,-129.22,nan,-22,1
1644265611,2022-02-07 21:26,0.00,899.80,925.58,214,-144.87,nan,-22,1
1644265673,2022-02-07 21:27,0.00,899.80,925.58,214,-129.22,nan,-21,1
1644265734,2022-02-07 21:28,0.00,1146.91,1172.70,214,-129.22,nan,-22,1
1644265796,2022-02-07 21:29,0.00,899.80,925.58,214,-129.22,nan,-22,1
1644265857,2022-02-07 21:30,0.00,875.51,901.30,214,-129.22,nan,-22,1
1644265919,2022-02-07 21:31,83.88,875.51,901.30,214,78.11,73.65,-24,1
1644265981,2022-02-07 21:33,0.00,899.80,925.58,214,-144.87,nan,-21,1
1644266042,2022-02-07 21:34,0.00,899.80,925.58,214,-144.87,nan,-22,1
1644266104,2022-02-07 21:35,45.14,968.93,994.71,214,12.48,0.92,-22,1
1644266165,2022-02-07 21:36,0.00,899.80,925.58,214,-144.87,nan,-19,1
1644266227,2022-02-07 21:37,0.00,899.80,925.58,214,-129.22,nan,-22,1
1644266288,2022-02-07 21:38,83.88,875.51,901.30,214,78.11,73.65,-22,1
1644266350,2022-02-07 21:39,100.00,1442.83,1468.62,214,78.11,77.82,-21,1
1644266412,2022-02-07 21:40,0.00,875.51,901.30,214,-129.22,nan,-22,1
1644266474,2022-02-07 21:41,83.88,875.51,901.30,214,78.11,73.65,-23,1
1644266535,2022-02-07 21:42,0.00,894.35,920.13,214,-143.57,nan,-22,1
1644266597,2022-02-07 21:43,0.00,870.21,895.99,214,-129.22,nan,-21,1
1644266658,2022-02-07 21:44,0.00,870.21,895.99,214,-144.87,nan,-22,1
1644266720,2022-02-07 21:45,0.00,912.01,937.79,214,-144.87,nan,-22,1
1644266781,2022-02-07 21:46,0.00,870.21,895.99,214,-129.22,nan,-22,1
1644266843,2022-02-07 21:47,0.00,894.35,920.13,214,-129.22,nan,-23,1
1644266905,2022-02-07 21:48,0.00,1461.35,1487.13,214,-144.87,nan,-22,1
1644266968,2022-02-07 21:49,0.00,1139.96,1165.74,214,-129.22,nan,-22,1
1644267030,2022-02-07 21:50,0.00,1264.86,1290.64,214,-144.87,nan,-21,1
1644267092,2022-02-07 21:51,0.00,894.35,920.13,214,-129.22,nan,-21,1
1644267153,2022-02-07 21:52,0.00,870.21,895.99,214,-144.87,nan,-21,1
1644267278,2022-02-07 21:54,100.00,1264.86,1290.64,214,78.11,77.82,-22,1
1644267339,2022-02-07 21:55,0.00,894.35,920.13,214,-129.22,nan,-20,1
1644267401,2022-02-07 21:56,0.00,1264.86,1290.64,214,-79.51,nan,-20,1
1644267462,2022-02-07 21:57,0.00,887.44,913.22,214,-144.87,nan,-22,1
1644267524,2022-02-07 21:58,100.00,1139.96,1165.74,214,78.11,77.82,-21,1
1644267586,2022-02-07 21:59,61.44,870.21,895.99,214,44.09,34.99,-21,1
1644267647,2022-02-07 22:00,0.00,870.21,895.99,214,-129.22,nan,-22,1
1644267709,2022-02-07 22:01,0.00,894.35,920.13,214,-141.56,nan,-22,1
1644267773,2022-02-07 22:02,100.00,1264.86,1290.64,214,78.11,77.82,-20,1
1644267834,2022-02-07 22:03,100.00,1264.86,1290.64,214,78.11,77.82,-22,1
1644267895,2022-02-07 22:04,0.00,894.35,920.13,214,-129.22,nan,-22,1
1644267957,2022-02-07 22:05,0.00,870.21,895.99,214,-129.22,nan,-22,1
1644268018,2022-02-07 22:06,0.00,894.35,920.13,214,-144.87,nan,-22,1
1644268080,2022-02-07 22:08,100.00,1139.96,1165.74,214,78.11,77.82,-23,1
1644268141,2022-02-07 22:09,0.00,1264.86,1290.64,214,-144.87,nan,-22,1
1644268203,2022-02-07 22:10,87.70,894.35,920.13,214,78.11,74.69,-22,1
1644268265,2022-02-07 22:11,100.00,1264.86,1290.64,214,78.11,77.82,-22,1
1644268326,2022-02-07 22:12,0.00,1264.86,1290.64,214,-129.22,nan,-22,1
1644268388,2022-02-07 22:13,100.00,870.21,895.99,214,184.59,180.82,-22,1
1644268449,2022-02-07 22:14,0.00,870.21,895.99,214,-129.22,nan,-23,1
1644268511,2022-02-07 22:15,0.00,870.21,895.99,214,-144.87,nan,-22,1
1644268572,2022-02-07 22:16,0.00,870.21,895.99,214,-129.22,nan,-21,1
1644268634,2022-02-07 22:17,87.70,894.35,920.13,214,78.11,74.69,-22,1
1644268695,2022-02-07 22:18,87.70,894.35,920.13,214,78.11,74.69,-22,1
1644268756,2022-02-07 22:19,64.01,894.35,920.13,214,44.09,35.74,-21,1
1644268818,2022-02-07 22:20,0.00,894.35,920.13,214,-129.22,nan,-23,1
1644268879,2022-02-07 22:21,0.00,894.35,920.13,214,-141.56,nan,-22,1
1644268941,2022-02-07 22:22,100.00,1264.86,1290.64,214,78.11,77.82,-21,1
1644269002,2022-02-07 22:23,87.70,894.35,920.13,214,78.11,74.69,-22,1
1644269064,2022-02-07 22:24,87.70,894.35,920.13,214,78.11,74.69,-22,1
1644269125,2022-02-07 22:25,0.00,870.21,895.99,214,-144.87,nan,-22,1
1644269187,2022-02-07 22:26,0.00,1264.86,1290.64,214,-141.56,nan,-23,1
1644269249,2022-02-07 22:27,0.00,870.21,895.99,214,-129.22,nan,-23,1
1644269311,2022-02-07 22:28,0.00,1264.86,1290.64,214,-144.87,nan,-22,1
1644269372,2022-02-07 22:29,0.00,894.35,920.13,214,-129.22,nan,-22,1
1644269434,2022-02-07 22:30,0.00,894.35,920.13,214,-129.22,nan,-22,1
1644269496,2022-02-07 22:31,100.00,1264.86,1290.64,214,78.11,77.82,-22,1
1644269557,2022-02-07 22:32,0.00,870.21,895.99,214,-129.22,nan,-21,1
1644269619,2022-02-07 22:33,100.00,1264.86,1290.64,214,78.11,77.82,-22,1
1644269681,2022-02-07 22:34,0.00,894.35,920.13,214,-144.87,nan,-22,1
1644269743,2022-02-07 22:35,100.00,870.21,895.99,214,168.91,165.88,-20,1
1644269805,2022-02-07 22:36,0.00,1264.86,1290.64,214,-144.87,nan,-22,1
1644269867,2022-02-07 22:37,100.00,1199.76,1225.54,214,78.11,77.82,-22,1
1644269928,2022-02-07 22:38,0.00,894.35,920.13,214,-129.22,nan,-23,1
1644269990,2022-02-07 22:39,0.00,870.21,895.99,214,-129.22,nan,-23,1
1644270051,2022-02-07 22:40,100.00,1264.86,1290.64,214,169.20,166.16,-22,1
1644270113,2022-02-07 22:41,0.00,1264.86,1290.64,214,-129.22,nan,-20,1
1644270174,2022-02-07 22:42,0.00,1139.96,1165.74,214,-129.22,nan,-22,1
1644270236,2022-02-07 22:43,0.00,894.35,920.13,214,-129.22,nan,-23,1
1644270297,2022-02-07 22:44,0.00,1264.86,1290.64,214,-129.22,nan,-21,1
1644270359,2022-02-07 22:45,0.00,870.21,895.99,214,-129.22,nan,-23,1
1644270420,2022-02-07 22:47,100.00,894.35,920.13,214,172.29,169.11,-22,1
1644270482,2022-02-07 22:48,0.00,875.27,901.05,214,-129.22,nan,-20,1
1644270543,2022-02-07 22:49,0.00,894.35,920.13,214,-129.22,nan,-22,1
1644270605,2022-02-07 22:50,0.00,872.19,897.98,214,-133.66,nan,-22,1
1644270666,2022-02-07 22:51,0.00,894.35,920.13,214,-144.87,nan,-22,1
1644270728,2022-02-07 22:52,0.00,894.35,920.13,214,-129.22,nan,-22,1
1644270789,2022-02-07 22:53,0.00,888.90,914.68,214,-129.22,nan,-22,1
1644270851,2022-02-07 22:54,0.00,957.18,982.97,214,-118.03,nan,-19,1
1644270912,2022-02-07 22:55,0.00,1257.16,1282.94,214,-141.56,nan,-22,1
1644270974,2022-02-07 22:56,100.00,1257.16,1282.94,214,78.11,77.82,-22,1
1644271035,2022-02-07 22:57,0.00,931.50,957.29,214,-141.56,nan,-23,1
1644271097,2022-02-07 22:58,0.00,864.91,890.69,214,-133.66,nan,-22,1
1644271158,2022-02-07 22:59,0.00,888.90,914.68,214,-129.22,nan,-23,1
1644271220,2022-02-07 23:00,0.00,869.94,895.72,214,-144.87,nan,-20,1
1644271281,2022-02-07 23:01,0.00,888.90,914.68,214,-144.87,nan,-22,1
1644271343,2022-02-07 23:02,0.00,869.94,895.72,214,-129.22,nan,-22,1
1644271404,2022-02-07 23:03,87.70,888.90,914.68,214,78.11,74.69,-22,1
1644271466,2022-02-07 23:04,83.88,864.91,890.69,214,78.11,73.65,-24,1
1644271527,2022-02-07 23:05,0.00,864.91,890.69,214,-129.22,nan,-23,1
1644271589,2022-02-07 23:06,0.00,864.91,890.69,214,-129.22,nan,-21,1
1644271651,2022-02-07 23:07,0.00,864.91,890.69,214,-118.03,nan,-22,1
1644271712,2022-02-07 23:08,0.00,888.90,914.68,214,-129.22,nan,-21,1
1644271774,2022-02-07 23:09,83.88,864.91,890.69,214,78.11,73.65,-22,1
1644271835,2022-02-07 23:10,89.12,1257.16,1282.94,214,44.09,41.87,-21,1
1644271897,2022-02-07 23:11,0.00,888.90,914.68,214,-144.87,nan,-22,1
1644271959,2022-02-07 23:12,87.70,888.90,914.68,214,78.11,74.69,-22,1
1644272021,2022-02-07 23:13,0.00,1257.16,1282.94,214,-144.87,nan,-22,1
1644272082,2022-02-07 23:14,0.00,864.91,890.69,214,-144.87,nan,-22,1
1644272144,2022-02-07 23:15,0.00,906.45,932.23,214,-144.87,nan,-22,1
1644272207,2022-02-07 23:16,0.00,1425.43,1451.21,214,-129.22,nan,-22,1
1644272268,2022-02-07 23:17,50.18,1133.01,1158.79,214,12.48,2.40,-23,1
1644272330,2022-02-07 23:18,0.00,866.88,892.67,214,-129.22,nan,-23,1
1644272391,2022-02-07 23:19,0.00,1257.16,1282.94,214,-144.87,nan,-19,1
1644272453,2022-02-07 23:20,84.70,869.94,895.72,214,78.11,73.87,-21,1
1644272514,2022-02-07 23:21,0.00,864.91,890.69,214,-141.56,nan,-22,1
1644272576,2022-02-07 23:22,0.00,888.90,914.68,214,-144.87,nan,-22,1
1644272637,2022-02-07 23:23,0.00,1257.16,1282.94,214,-129.22,nan,-22,1
1644272699,2022-02-07 23:24,0.00,931.50,957.29,214,-141.56,nan,-21,1
1644272760,2022-02-07 23:26,0.00,866.88,892.67,214,-129.22,nan,-20,1
1644272822,2022-02-07 23:27,0.00,1257.16,1282.94,214,-129.22,nan,-22,1
1644272883,2022-02-07 23:28,0.00,864.91,890.69,214,-86.78,nan,-22,1
1644272945,2022-02-07 23:29,0.00,1133.01,1158.79,214,-129.22,nan,-22,1
1644273006,2022-02-07 23:30,0.00,1133.01,1158.79,214,-129.22,nan,-23,1
1644273068,2022-02-07 23:31,0.00,888.90,914.68,214,-129.22,nan,-21,1
1644273129,2022-02-07 23:32,0.00,931.50,957.29,214,-129.22,nan,-18,1
1644273190,2022-02-07 23:33,0.00,864.91,890.69,214,-141.56,nan,-21,1
1644273252,2022-02-07 23:34,0.00,888.90,914.68,214,-144.87,nan,-22,1
1644273313,2022-02-07 23:35,0.00,1257.16,1282.94,214,-141.56,nan,-22,1
1644273375,2022-02-07 23:36,0.00,1257.16,1282.94,214,-129.22,nan,-22,1
1644273436,2022-02-07 23:37,87.70,888.90,914.68,214,78.11,74.69,-22,1
1644273498,2022-02-07 23:38,0.00,1257.16,1282.94,214,-144.87,nan,-20,1
1644273559,2022-02-07 23:39,0.00,864.91,890.69,214,-129.22,nan,-22,1
1644273621,2022-02-07 23:40,83.88,864.91,890.69,214,78.11,73.65,-22,1
1644273682,2022-02-07 23:41,100.00,1257.16,1282.94,214,78.11,77.82,-22,1
1644273744,2022-02-07 23:42,0.00,888.90,914.68,214,-129.22,nan,-21,1
1644273805,2022-02-07 23:43,100.00,1257.16,1282.94,214,168.91,165.88,-22,1
1644273867,2022-02-07 23:44,100.00,1109.89,1135.67,214,168.91,165.88,-21,1
1644273928,2022-02-07 23:45,0.00,888.90,914.68,214,-129.22,nan,-22,1
1644273990,2022-02-07 23:46,0.00,1452.49,1478.27,214,-144.87,nan,-22,1
1644274052,2022-02-07 23:47,0.00,931.50,957.29,214,-118.03,nan,-21,1
1644274113,2022-02-07 23:48,87.70,888.90,914.68,214,78.11,74.69,-20,1
1644274175,2022-02-07 23:49,83.88,864.91,890.69,214,78.11,73.65,-22,1
1644274236,2022-02-07 23:50,0.00,1133.01,1158.79,214,-129.22,nan,-21,1
1644274298,2022-02-07 23:51,41.84,888.90,914.68,214,12.48,-0.13,-22,1
1644274360,2022-02-07 23:52,100.00,1257.16,1282.94,214,78.11,77.82,-22,1
1644274421,2022-02-07 23:53,0.00,869.94,895.72,214,-144.87,nan,-22,1
1644274483,2022-02-07 23:54,0.00,888.90,914.68,214,-144.87,nan,-23,1
1644274544,2022-02-07 23:55,0.00,888.90,914.68,214,-144.87,nan,-23,1
1644274606,2022-02-07 23:56,83.88,864.91,890.69,214,78.11,73.65,-23,1
1644274668,2022-02-07 23:57,0.00,1257.16,1282.94,214,-144.87,nan,-21,1
1644274729,2022-02-07 23:58,40.44,864.91,890.69,214,12.48,-0.59,-24,1
1644274791,2022-02-07 23:59,0.00,888.90,914.68,214,-144.87,nan,-20,1