1644274852,2022-02-08 00:00,0.00,864.91,890.69,214,-144.87,nan,-22,1
1644274913,2022-02-08 00:01,0.00,1133.01,1158.79,214,-129.22,nan,-22,1
1644274975,2022-02-08 00:02,0.00,864.91,890.69,214,-141.56,nan,-21,1
1644275037,2022-02-08 00:03,0.00,1257.16,1282.94,214,-144.87,nan,-22,1
1644275098,2022-02-08 00:04,0.00,1443.63,1469.42,214,-141.56,nan,-23,1
1644275160,2022-02-08 00:06,0.00,883.45,909.23,214,-102.41,nan,-22,1
1644275222,2022-02-08 00:07,0.00,864.60,890.39,214,-143.57,nan,-22,1
1644275283,2022-02-08 00:08,0.00,883.45,909.23,214,-129.22,nan,-21,1
1644275345,2022-02-08 00:09,0.00,1249.46,1275.24,214,-144.87,nan,-22,1
1644275406,2022-02-08 00:10,0.00,861.57,887.35,214,-129.22,nan,-22,1
1644275468,2022-02-08 00:11,0.00,883.45,909.23,214,-129.22,nan,-22,1
1644275529,2022-02-08 00:12,0.00,883.45,909.23,214,-129.22,nan,-22,1
1644275591,2022-02-08 00:13,0.00,883.45,909.23,214,-144.87,nan,-22,1
1644275652,2022-02-08 00:14,86.63,876.63,902.41,214,78.11,74.40,-22,1
1644275713,2022-02-08 00:15,0.00,883.45,909.23,214,-144.87,nan,-22,1
1644275775,2022-02-08 00:16,0.00,900.89,926.67,214,-129.22,nan,-22,1
1644275836,2022-02-08 00:17,0.00,1249.46,1275.24,214,-86.78,nan,-21,1
1644275898,2022-02-08 00:18,87.70,883.45,909.23,214,78.11,74.69,-22,1
1644275959,2022-02-08 00:19,0.00,1249.46,1275.24,214,-141.56,nan,-23,1
1644276021,2022-02-08 00:20,0.00,859.61,885.39,214,-141.56,nan,-22,1
1644276082,2022-02-08 00:21,0.00,876.63,902.41,214,-129.22,nan,-21,1
1644276144,2022-02-08 00:22,0.00,883.45,909.23,214,-129.22,nan,-22,1
1644276206,2022-02-08 00:23,0.00,864.60,890.39,214,-129.22,nan,-22,1
1644276267,2022-02-08 00:24,0.00,1126.06,1151.84,214,-129.22,nan,-22,1
1644276329,2022-02-08 00:25,0.00,883.45,909.23,214,-141.56,nan,-22,1
1644276390,2022-02-08 00:26,87.70,883.45,909.23,214,78.11,74.69,-22,1
1644276452,2022-02-08 00:27,0.00,876.63,902.41,214,-129.22,nan,-22,1
1644276513,2022-02-08 00:28,87.70,883.45,909.23,214,78.11,74.69,-22,1
1644276575,2022-02-08 00:29,0.00,859.61,885.39,214,-141.56,nan,-22,1
1644276636,2022-02-08 00:30,0.00,883.45,909.23,214,-129.22,nan,-22,1
1644276698,2022-02-08 00:31,0.00,1249.46,1275.24,214,-133.66,nan,-21,1
1644276759,2022-02-08 00:32,0.00,883.45,909.23,214,-129.22,nan,-23,1
1644276821,2022-02-08 00:33,0.00,859.61,885.39,214,-144.87,nan,-22,1
1644276883,2022-02-08 00:34,83.88,859.61,885.39,214,78.11,73.65,-22,1
1644276945,2022-02-08 00:35,0.00,1249.46,1275.24,214,-129.22,nan,-22,1
1644277068,2022-02-08 00:37,0.00,864.60,890.39,214,-144.87,nan,-22,1
1644277129,2022-02-08 00:38,0.00,883.45,909.23,214,-144.87,nan,-23,1
1644277252,2022-02-08 00:40,0.00,864.60,890.39,214,-129.22,nan,-22,1
1644277314,2022-02-08 00:41,87.70,883.45,909.23,214,78.11,74.69,-22,1
1644277376,2022-02-08 00:42,0.00,883.45,909.23,214,-102.41,nan,-22,1
1644277437,2022-02-08 00:43,0.00,883.45,909.23,214,-144.87,nan,-22,1
1644277499,2022-02-08 00:44,0.00,883.45,909.23,214,-141.56,nan,-22,1
1644277560,2022-02-08 00:46,0.00,859.61,885.39,214,-144.87,nan,-21,1
1644277621,2022-02-08 00:47,0.00,1249.46,1275.24,214,-144.87,nan,-22,1
1644277683,2022-02-08 00:48,0.00,859.61,885.39,214,-144.87,nan,-22,1
1644277744,2022-02-08 00:49,0.00,883.45,909.23,214,-144.87,nan,-22,1
1644277806,2022-02-08 00:50,0.00,859.61,885.39,214,-133.66,nan,-22,1
1644277867,2022-02-08 00:51,0.00,1249.46,1275.24,214,-129.22,nan,-22,1
1644277929,2022-02-08 00:52,0.00,900.89,926.67,214,-129.22,nan,-22,1
1644277991,2022-02-08 00:53,0.00,883.45,909.23,214,-141.56,nan,-22,1
1644278052,2022-02-08 00:54,0.00,900.89,926.67,214,-144.87,nan,-22,1
1644278113,2022-02-08 00:55,0.00,883.45,909.23,214,-141.56,nan,-22,1
1644278175,2022-02-08 00:56,100.00,1249.46,1275.24,214,78.11,77.82,-22,1
1644278236,2022-02-08 00:57,86.63,876.63,902.41,214,78.11,74.40,-22,1
1644278298,2022-02-08 00:58,0.00,883.45,909.23,214,-129.22,nan,-22,1
1644278359,2022-02-08 00:59,0.00,1249.46,1275.24,214,-141.56,nan,-23,1
1644278421,2022-02-08 01:00,0.00,864.60,890.39,214,-144.87,nan,-22,1
1644278482,2022-02-08 01:01,0.00,1249.46,1275.24,214,-129.22,nan,-22,1
1644278544,2022-02-08 01:02,0.00,1249.46,1275.24,214,-143.57,nan,-22,1
1644278606,2022-02-08 01:03,0.00,1249.46,1275.24,214,-141.56,nan,-22,1
1644278667,2022-02-08 01:04,0.00,951.31,977.09,214,-129.22,nan,-22,1
1644278729,2022-02-08 01:05,0.00,859.61,885.39,214,-144.87,nan,-21,1
1644278790,2022-02-08 01:06,0.00,859.61,885.39,214,-129.22,nan,-22,1
1644278852,2022-02-08 01:07,0.00,1249.46,1275.24,214,-141.56,nan,-22,1
1644278913,2022-02-08 01:08,0.00,951.31,977.09,214,-129.22,nan,-22,1
1644278975,2022-02-08 01:09,0.00,859.61,885.39,214,-129.22,nan,-22,1
1644279036,2022-02-08 01:10,87.70,883.45,909.23,214,78.11,74.69,-22,1
1644279098,2022-02-08 01:11,0.00,861.57,887.35,214,-79.51,nan,-21,1
1644279159,2022-02-08 01:12,100.00,1249.46,1275.24,214,184.59,180.82,-22,1
1644279221,2022-02-08 01:13,0.00,859.61,885.39,214,-129.22,nan,-22,1
1644279283,2022-02-08 01:14,51.44,1249.46,1275.24,214,12.48,2.75,-21,1
1644279344,2022-02-08 01:15,0.00,859.61,885.39,214,-144.87,nan,-21,1
1644279406,2022-02-08 01:16,33.04,878.00,903.79,214,0.00,-14.35,-22,1
1644279467,2022-02-08 01:17,0.00,1241.76,1267.54,214,-141.56,nan,-21,1
1644279529,2022-02-08 01:18,0.00,878.00,903.79,214,-144.87,nan,-22,1
1644279590,2022-02-08 01:19,100.00,878.00,903.79,214,168.91,165.88,-23,1
1644279652,2022-02-08 01:20,0.00,878.00,903.79,214,-144.87,nan,-22,1
1644279714,2022-02-08 01:21,97.55,945.44,971.22,214,78.11,77.23,-24,1
1644279775,2022-02-08 01:22,0.00,878.00,903.79,214,-129.22,nan,-22,1
1644279837,2022-02-08 01:23,0.00,1119.11,1144.89,214,-129.22,nan,-23,1
1644279898,2022-02-08 01:24,83.88,854.31,880.10,214,78.11,73.65,-22,1
1644279960,2022-02-08 01:26,0.00,945.44,971.22,214,-129.22,nan,-22,1
1644280021,2022-02-08 01:27,0.00,1241.76,1267.54,214,-129.22,nan,-23,1
1644280083,2022-02-08 01:28,0.00,854.31,880.10,214,-144.87,nan,-23,1
1644280144,2022-02-08 01:29,0.00,859.27,885.06,214,-144.87,nan,-23,1
1644280206,2022-02-08 01:30,0.00,854.31,880.10,214,-129.22,nan,-23,1
1644280267,2022-02-08 01:31,0.00,878.00,903.79,214,-86.78,nan,-22,1
1644280329,2022-02-08 01:32,51.00,1177.82,1203.60,214,12.48,2.63,-22,1
1644280390,2022-02-08 01:33,0.00,1241.76,1267.54,214,-129.22,nan,-22,1
1644280452,2022-02-08 01:34,0.00,854.31,880.10,214,-129.22,nan,-22,1
1644280514,2022-02-08 01:35,0.00,859.27,885.06,214,-144.87,nan,-22,1
1644280575,2022-02-08 01:36,0.00,878.00,903.79,214,-144.87,nan,-21,1
1644280637,2022-02-08 01:37,50.18,1119.11,1144.89,214,12.48,2.40,-23,1
1644280698,2022-02-08 01:38,41.84,878.00,903.79,214,12.48,-0.13,-22,1
1644280760,2022-02-08 01:39,0.00,854.31,880.10,214,-129.22,nan,-22,1
1644280821,2022-02-08 01:40,0.00,1241.76,1267.54,214,-129.22,nan,-23,1
1644280882,2022-02-08 01:41,0.00,854.31,880.10,214,-144.87,nan,-22,1
1644280944,2022-02-08 01:42,0.00,878.00,903.79,214,-102.41,nan,-22,1
1644281006,2022-02-08 01:43,0.00,854.31,880.10,214,-102.41,nan,-22,1
1644281067,2022-02-08 01:44,0.00,871.22,897.00,214,-129.22,nan,-21,1
1644281129,2022-02-08 01:45,0.00,878.00,903.79,214,-144.87,nan,-21,1
1644281190,2022-02-08 01:46,0.00,945.44,971.22,214,-129.22,nan,-22,1
1644281252,2022-02-08 01:47,0.00,878.00,903.79,214,-129.22,nan,-19,1
1644281313,2022-02-08 01:48,0.00,878.00,903.79,214,-144.87,nan,-22,1
1644281375,2022-02-08 01:49,87.70,878.00,903.79,214,78.11,74.69,-23,1
1644281436,2022-02-08 01:50,0.00,1241.76,1267.54,214,-129.22,nan,-22,1
1644281498,2022-02-08 01:51,0.00,854.31,880.10,214,-144.87,nan,-22,1
1644281559,2022-02-08 01:52,0.00,878.00,903.79,214,-129.22,nan,-21,1
1644281621,2022-02-08 01:53,100.00,1119.11,1144.89,214,78.11,77.82,-22,1
1644281682,2022-02-08 01:54,0.00,854.31,880.10,214,-144.87,nan,-22,1
1644281745,2022-02-08 01:55,0.00,856.26,882.04,214,-141.56,nan,-22,1
1644281807,2022-02-08 01:56,0.00,854.31,880.10,214,-102.41,nan,-22,1
1644281868,2022-02-08 01:57,0.00,1241.76,1267.54,214,-129.22,nan,-22,1
1644281930,2022-02-08 01:58,0.00,854.31,880.10,214,-144.87,nan,-20,1
1644281991,2022-02-08 01:59,0.00,854.31,880.10,214,-144.87,nan,-23,1
1644282053,2022-02-08 02:00,0.00,1241.76,1267.54,214,-129.22,nan,-21,1
1644282114,2022-02-08 02:01,0.00,878.00,903.79,214,-129.22,nan,-22,1
1644282176,2022-02-08 02:02,0.00,859.27,885.06,214,-144.87,nan,-22,1
1644282237,2022-02-08 02:03,0.00,854.31,880.10,214,-129.22,nan,-21,1
1644282299,2022-02-08 02:04,0.00,878.00,903.79,214,-129.22,nan,-22,1
1644282360,2022-02-08 02:06,0.00,878.00,903.79,214,-79.51,nan,-22,1
1644282422,2022-02-08 02:07,0.00,878.00,903.79,214,-129.22,nan,-22,1
1644282483,2022-02-08 02:08,0.00,878.00,903.79,214,-141.56,nan,-21,1
1644282545,2022-02-08 02:09,0.00,878.00,903.79,214,-129.22,nan,-22,1
1644282606,2022-02-08 02:10,100.00,1241.76,1267.54,214,168.91,165.88,-21,1
1644282729,2022-02-08 02:12,87.70,878.00,903.79,214,78.11,74.69,-22,1
1644282790,2022-02-08 02:13,97.55,945.44,971.22,214,78.11,77.23,-23,1
1644282852,2022-02-08 02:14,87.70,878.00,903.79,214,78.11,74.69,-22,1
1644282913,2022-02-08 02:15,0.00,1241.76,1267.54,214,-144.87,nan,-22,1
1644282975,2022-02-08 02:16,0.00,1241.76,1267.54,214,-144.87,nan,-22,1
1644283036,2022-02-08 02:17,100.00,1241.76,1267.54,214,78.11,77.82,-22,1
1644283097,2022-02-08 02:18,0.00,1241.76,1267.54,214,-129.22,nan,-22,1
1644283159,2022-02-08 02:19,0.00,878.00,903.79,214,-129.22,nan,-22,1
1644283220,2022-02-08 02:20,87.70,878.00,903.79,214,78.11,74.69,-23,1
1644283282,2022-02-08 02:21,0.00,878.00,903.79,214,-129.22,nan,-21,1
1644283343,2022-02-08 02:22,0.00,1241.76,1267.54,214,-129.22,nan,-22,1
1644283405,2022-02-08 02:23,0.00,854.31,880.10,214,-129.22,nan,-21,1
1644283466,2022-02-08 02:24,0.00,878.00,903.79,214,-129.22,nan,-22,1
1644283528,2022-02-08 02:25,100.00,1241.76,1267.54,214,78.11,77.82,-21,1
1644283589,2022-02-08 02:26,0.00,854.31,880.10,214,-144.87,nan,-24,1
1644283713,2022-02-08 02:28,0.00,872.56,898.34,214,-118.03,nan,-21,1
1644283774,2022-02-08 02:29,0.00,872.56,898.34,214,-141.56,nan,-21,1
1644283835,2022-02-08 02:30,83.88,849.01,874.80,214,78.11,73.65,-22,1
1644283897,2022-02-08 02:31,0.00,853.94,879.73,214,-129.22,nan,-23,1
1644283958,2022-02-08 02:32,0.00,849.01,874.80,214,-129.22,nan,-22,1
1644284020,2022-02-08 02:33,0.00,872.56,898.34,214,-129.22,nan,-21,1
1644284081,2022-02-08 02:34,0.00,1112.16,1137.94,214,-129.22,nan,-23,1
1644284143,2022-02-08 02:35,0.00,853.94,879.73,214,-129.22,nan,-21,1
1644284204,2022-02-08 02:36,0.00,872.56,898.34,214,-129.22,nan,-23,1
1644284266,2022-02-08 02:37,0.00,1234.06,1259.84,214,-129.22,nan,-21,1
1644284327,2022-02-08 02:38,0.00,1170.51,1196.30,214,-144.87,nan,-22,1
1644284389,2022-02-08 02:39,100.00,1112.16,1137.94,214,78.11,77.82,-22,1
1644284451,2022-02-08 02:40,0.00,872.56,898.34,214,-129.22,nan,-22,1
1644284512,2022-02-08 02:41,40.44,849.01,874.80,214,12.48,-0.59,-22,1
1644284574,2022-02-08 02:42,0.00,853.94,879.73,214,-129.22,nan,-22,1
1644284635,2022-02-08 02:43,0.00,849.01,874.80,214,-144.87,nan,-23,1
1644284697,2022-02-08 02:44,100.00,1112.16,1137.94,214,78.11,77.82,-21,1
1644284758,2022-02-08 02:45,0.00,872.56,898.34,214,-141.56,nan,-22,1
1644284820,2022-02-08 02:47,0.00,849.01,874.80,214,-144.87,nan,-22,1
1644284881,2022-02-08 02:48,100.00,1234.06,1259.84,214,78.11,77.82,-22,1
1644284943,2022-02-08 02:49,51.44,1234.06,1259.84,214,12.48,2.75,-22,1
1644285004,2022-02-08 02:50,0.00,853.94,879.73,214,-129.22,nan,-23,1
1644285066,2022-02-08 02:51,0.00,1234.06,1259.84,214,-144.87,nan,-22,1
1644285127,2022-02-08 02:52,0.00,1170.51,1196.30,214,-144.87,nan,-21,1
1644285189,2022-02-08 02:53,0.00,1234.06,1259.84,214,-144.87,nan,-22,1
1644285250,2022-02-08 02:54,89.12,1234.06,1259.84,214,44.09,41.87,-21,1
1644285312,2022-02-08 02:55,0.00,849.01,874.80,214,-129.22,nan,-22,1
1644285373,2022-02-08 02:56,0.00,1234.06,1259.84,214,-143.57,nan,-22,1
1644285435,2022-02-08 02:57,0.00,872.56,898.34,214,-129.22,nan,-22,1
1644285496,2022-02-08 02:58,51.44,1234.06,1259.84,214,12.48,2.75,-23,1
1644285558,2022-02-08 02:59,0.00,849.01,874.80,214,-129.22,nan,-22,1
1644285619,2022-02-08 03:00,0.00,849.01,874.80,214,-129.22,nan,-22,1
1644285681,2022-02-08 03:01,0.00,849.01,874.80,214,-129.22,nan,-22,1
1644285742,2022-02-08 03:02,0.00,872.56,898.34,214,-86.78,nan,-22,1
1644285865,2022-02-08 03:04,41.45,865.81,891.60,214,12.48,-0.26,-22,1
1644285927,2022-02-08 03:05,0.00,849.01,874.80,214,-144.87,nan,-23,1
1644285988,2022-02-08 03:06,51.44,1234.06,1259.84,214,12.48,2.75,-22,1
1644286049,2022-02-08 03:07,0.00,1112.16,1137.94,214,-129.22,nan,-21,1
1644286111,2022-02-08 03:08,0.00,872.56,898.34,214,-129.22,nan,-23,1
1644286172,2022-02-08 03:09,0.00,1234.06,1259.84,214,-144.87,nan,-21,1
1644286233,2022-02-08 03:10,83.88,849.01,874.80,214,78.11,73.65,-23,1
1644286295,2022-02-08 03:11,83.88,849.01,874.80,214,78.11,73.65,-22,1
1644286356,2022-02-08 03:12,0.00,1234.06,1259.84,214,-144.87,nan,-22,1
1644286418,2022-02-08 03:13,41.84,872.56,898.34,214,12.48,-0.13,-21,1
1644286479,2022-02-08 03:14,0.00,872.56,898.34,214,-141.56,nan,-23,1
1644286540,2022-02-08 03:15,0.00,872.56,898.34,214,-129.22,nan,-22,1
1644286602,2022-02-08 03:16,41.84,872.56,898.34,214,12.48,-0.13,-22,1
1644286663,2022-02-08 03:17,0.00,872.56,898.34,214,-129.22,nan,-22,1
1644286724,2022-02-08 03:18,0.00,872.56,898.34,214,-144.87,nan,-23,1
1644286786,2022-02-08 03:19,87.70,872.56,898.34,214,78.11,74.69,-23,1
1644286847,2022-02-08 03:20,87.70,872.56,898.34,214,78.11,74.69,-21,1
1644286909,2022-02-08 03:21,87.70,872.56,898.34,214,78.11,74.69,-23,1
1644286970,2022-02-08 03:22,0.00,1234.06,1259.84,214,-129.22,nan,-22,1
1644287032,2022-02-08 03:23,0.00,1170.51,1196.30,214,-141.56,nan,-23,1
1644287093,2022-02-08 03:24,0.00,1234.06,1259.84,214,-141.56,nan,-19,1
1644287155,2022-02-08 03:25,0.00,889.78,915.56,214,-129.22,nan,-23,1
1644287216,2022-02-08 03:26,83.88,849.01,874.80,214,78.11,73.65,-21,1
1644287278,2022-02-08 03:27,0.00,849.01,874.80,214,-129.22,nan,-22,1
1644287339,2022-02-08 03:28,0.00,872.56,898.34,214,-144.87,nan,-22,1
1644287401,2022-02-08 03:30,0.00,872.56,898.34,214,-144.87,nan,-22,1
1644287462,2022-02-08 03:31,0.00,1112.16,1137.94,214,-102.41,nan,-22,1
1644287523,2022-02-08 03:32,0.00,850.95,876.73,214,-129.22,nan,-22,1
1644287585,2022-02-08 03:33,0.00,1112.16,1137.94,214,-144.87,nan,-22,1
1644287646,2022-02-08 03:34,0.00,914.36,940.15,214,-129.22,nan,-22,1
1644287708,2022-02-08 03:35,100.00,872.56,898.34,214,184.59,180.82,-23,1
1644287770,2022-02-08 03:36,0.00,853.94,879.73,214,-129.22,nan,-20,1
1644287831,2022-02-08 03:37,0.00,872.56,898.34,214,-129.22,nan,-22,1
1644287892,2022-02-08 03:38,0.00,849.01,874.80,214,-144.87,nan,-22,1
1644287954,2022-02-08 03:39,0.00,1226.36,1252.14,214,-144.87,nan,-22,1
1644288015,2022-02-08 03:40,0.00,1417.08,1442.86,214,-144.87,nan,-21,1
1644288077,2022-02-08 03:41,0.00,848.62,874.40,214,-129.22,nan,-20,1
1644288138,2022-02-08 03:42,0.00,867.11,892.89,214,-86.78,nan,-21,1
1644288200,2022-02-08 03:43,0.00,848.62,874.40,214,-143.57,nan,-22,1
1644288261,2022-02-08 03:44,0.00,1390.65,1416.43,214,-129.22,nan,-22,1
1644288323,2022-02-08 03:45,100.00,867.11,892.89,214,168.91,165.88,-22,1
1644288384,2022-02-08 03:46,0.00,867.11,892.89,214,-144.87,nan,-21,1
1644288445,2022-02-08 03:47,0.00,1105.21,1131.00,214,-129.22,nan,-23,1
1644288507,2022-02-08 03:48,0.00,867.11,892.89,214,-144.87,nan,-22,1
1644288568,2022-02-08 03:49,100.00,1226.36,1252.14,214,78.11,77.82,-22,1
1644288630,2022-02-08 03:50,84.70,848.62,874.40,214,78.11,73.87,-22,1
1644288752,2022-02-08 03:52,0.00,867.11,892.89,214,-129.22,nan,-21,1
1644288814,2022-02-08 03:53,0.00,867.11,892.89,214,-133.66,nan,-21,1
1644288875,2022-02-08 03:54,0.00,1105.21,1131.00,214,-144.87,nan,-22,1
1644288936,2022-02-08 03:55,100.00,1226.36,1252.14,214,78.11,77.82,-23,1
1644288998,2022-02-08 03:56,0.00,843.72,869.50,214,-141.56,nan,-23,1
1644289059,2022-02-08 03:57,0.00,867.11,892.89,214,-144.87,nan,-22,1
1644289120,2022-02-08 03:58,0.00,843.72,869.50,214,-129.22,nan,-22,1
1644289182,2022-02-08 03:59,0.00,1105.21,1131.00,214,-129.22,nan,-22,1
1644289243,2022-02-08 04:00,0.00,1226.36,1252.14,214,-144.87,nan,-22,1
1644289304,2022-02-08 04:01,0.00,843.72,869.50,214,-129.22,nan,-23,1
1644289366,2022-02-08 04:02,0.00,867.11,892.89,214,-129.22,nan,-23,1
1644289489,2022-02-08 04:04,0.00,1226.36,1252.14,214,-118.03,nan,-23,1
1644289551,2022-02-08 04:05,0.00,843.72,869.50,214,-141.56,nan,-22,1
1644289612,2022-02-08 04:06,41.45,860.41,886.19,214,12.48,-0.26,-22,1
1644289673,2022-02-08 04:07,0.00,843.72,869.50,214,-86.78,nan,-22,1
1644289735,2022-02-08 04:08,0.00,845.64,871.42,214,-144.87,nan,-22,1
1644289796,2022-02-08 04:09,100.00,843.72,869.50,214,169.20,166.16,-22,1
1644289858,2022-02-08 04:10,100.00,1417.08,1442.86,214,78.11,77.82,-22,1
1644289919,2022-02-08 04:11,0.00,1417.08,1442.86,214,-129.22,nan,-23,1
1644289980,2022-02-08 04:13,0.00,843.72,869.50,214,-129.22,nan,-22,1
1644290042,2022-02-08 04:14,0.00,1226.36,1252.14,214,-129.22,nan,-23,1
1644290103,2022-02-08 04:15,0.00,843.72,869.50,214,-144.87,nan,-22,1
1644290165,2022-02-08 04:16,41.84,867.11,892.89,214,12.48,-0.13,-22,1
1644290226,2022-02-08 04:17,0.00,867.11,892.89,214,-144.87,nan,-23,1
1644290288,2022-02-08 04:18,0.00,1391.15,1416.93,214,-129.22,nan,-22,1
1644290349,2022-02-08 04:19,64.01,867.11,892.89,214,44.09,35.74,-21,1
1644290411,2022-02-08 04:20,0.00,1226.36,1252.14,214,-129.22,nan,-22,1
1644290472,2022-02-08 04:21,41.84,867.11,892.89,214,12.48,-0.13,-21,1
1644290534,2022-02-08 04:22,100.00,867.11,892.89,214,168.91,165.88,-21,1
1644290595,2022-02-08 04:23,0.00,1390.65,1416.43,214,-144.87,nan,-23,1
1644290657,2022-02-08 04:24,83.88,843.72,869.50,214,78.11,73.65,-24,1
1644290718,2022-02-08 04:25,0.00,1226.36,1252.14,214,-129.22,nan,-23,1
1644290779,2022-02-08 04:26,0.00,860.41,886.19,214,-144.87,nan,-22,1
1644290841,2022-02-08 04:27,0.00,867.11,892.89,214,-129.22,nan,-22,1
1644290902,2022-02-08 04:28,0.00,843.72,869.50,214,-144.87,nan,-22,1
1644290964,2022-02-08 04:29,100.00,1417.08,1442.86,214,78.11,77.82,-23,1
1644291025,2022-02-08 04:30,0.00,848.62,874.40,214,-129.22,nan,-21,1
1644291087,2022-02-08 04:31,0.00,843.72,869.50,214,-144.87,nan,-21,1
1644291148,2022-02-08 04:32,0.00,933.70,959.48,214,-141.56,nan,-21,1
1644291210,2022-02-08 04:33,87.70,867.11,892.89,214,78.11,74.69,-22,1
1644291271,2022-02-08 04:34,95.66,1417.08,1442.86,214,44.09,43.22,-22,1
1644291394,2022-02-08 04:36,100.00,1226.36,1252.14,214,78.11,77.82,-21,1
1644291456,2022-02-08 04:37,40.44,843.72,869.50,214,12.48,-0.59,-22,1
1644291518,2022-02-08 04:38,0.00,860.41,886.19,214,-129.22,nan,-21,1
1644291580,2022-02-08 04:39,0.00,1226.36,1252.14,214,-129.22,nan,-22,1
1644291641,2022-02-08 04:40,0.00,845.64,871.42,214,-144.87,nan,-21,1
1644291703,2022-02-08 04:41,40.44,843.72,869.50,214,12.48,-0.59,-23,1
1644291765,2022-02-08 04:42,0.00,867.11,892.89,214,-144.87,nan,-21,1
1644291826,2022-02-08 04:43,36.45,1226.36,1252.14,214,0.00,-13.15,-24,1
1644291888,2022-02-08 04:44,0.00,843.72,869.50,214,-133.66,nan,-22,1
1644291949,2022-02-08 04:45,0.00,843.72,869.50,214,-129.22,nan,-23,1
1644292011,2022-02-08 04:46,0.00,843.72,869.50,214,-129.22,nan,-22,1
1644292072,2022-02-08 04:47,0.00,848.62,874.40,214,-129.22,nan,-22,1
1644292134,2022-02-08 04:48,0.00,848.62,874.40,214,-141.56,nan,-20,1
1644292195,2022-02-08 04:49,0.00,843.72,869.50,214,-144.87,nan,-23,1
1644292256,2022-02-08 04:50,100.00,1218.66,1244.45,214,78.11,77.82,-22,1
1644292318,2022-02-08 04:51,0.00,843.29,869.07,214,-129.22,nan,-21,1
1644292379,2022-02-08 04:52,83.88,838.42,864.20,214,78.11,73.65,-24,1
1644292441,2022-02-08 04:54,0.00,861.66,887.45,214,-129.22,nan,-22,1
1644292502,2022-02-08 04:55,0.00,1408.23,1434.02,214,-141.56,nan,-22,1
1644292564,2022-02-08 04:56,0.00,1218.66,1244.45,214,-144.87,nan,-22,1
1644292625,2022-02-08 04:57,100.00,1218.66,1244.45,214,78.11,77.82,-21,1
1644292687,2022-02-08 04:58,0.00,861.66,887.45,214,-144.87,nan,-22,1
1644292748,2022-02-08 04:59,0.00,1218.66,1244.45,214,-144.87,nan,-22,1
1644292810,2022-02-08 05:00,87.70,861.66,887.45,214,78.11,74.69,-23,1
1644292871,2022-02-08 05:01,0.00,840.33,866.11,214,-144.87,nan,-19,1
1644292933,2022-02-08 05:02,50.18,1098.27,1124.05,214,12.48,2.40,-22,1
1644292994,2022-02-08 05:03,83.88,838.42,864.20,214,78.11,73.65,-22,1
1644293056,2022-02-08 05:04,0.00,838.42,864.20,214,-129.22,nan,-22,1
1644293118,2022-02-08 05:05,0.00,1098.27,1124.05,214,-129.22,nan,-22,1
1644293179,2022-02-08 05:06,0.00,861.66,887.45,214,-144.87,nan,-22,1
1644293240,2022-02-08 05:07,0.00,1218.66,1244.45,214,-144.87,nan,-20,1
1644293302,2022-02-08 05:08,0.00,1218.66,1244.45,214,-129.22,nan,-23,1
1644293363,2022-02-08 05:09,0.00,861.66,887.45,214,-141.56,nan,-23,1
1644293425,2022-02-08 05:10,84.20,840.33,866.11,214,78.11,73.74,-21,1
1644293487,2022-02-08 05:11,0.00,861.66,887.45,214,-144.87,nan,-22,1
1644293548,2022-02-08 05:12,0.00,861.66,887.45,214,-118.03,nan,-22,1
1644293610,2022-02-08 05:13,0.00,838.42,864.20,214,-129.22,nan,-23,1
1644293671,2022-02-08 05:14,100.00,1218.66,1244.45,214,78.11,77.82,-20,1
1644293733,2022-02-08 05:15,100.00,1218.66,1244.45,214,78.11,77.82,-21,1
1644293794,2022-02-08 05:16,0.00,1381.96,1407.74,214,-129.22,nan,-22,1
1644293856,2022-02-08 05:17,0.00,861.66,887.45,214,-144.87,nan,-22,1
1644293917,2022-02-08 05:18,0.00,1381.96,1407.74,214,-129.22,nan,-22,1
1644293979,2022-02-08 05:19,0.00,1218.66,1244.45,214,-144.87,nan,-22,1
1644294041,2022-02-08 05:20,0.00,838.42,864.20,214,-144.87,nan,-22,1
1644294164,2022-02-08 05:22,83.88,838.42,864.20,214,78.11,73.65,-21,1
1644294225,2022-02-08 05:23,87.70,861.66,887.45,214,78.11,74.69,-22,1
1644294287,2022-02-08 05:24,0.00,1218.66,1244.45,214,-129.22,nan,-21,1
1644294348,2022-02-08 05:25,41.84,861.66,887.45,214,12.48,-0.13,-22,1
1644294410,2022-02-08 05:26,0.00,1218.66,1244.45,214,-129.22,nan,-22,1
1644294471,2022-02-08 05:27,100.00,838.42,864.20,214,184.59,180.82,-21,1
1644294533,2022-02-08 05:28,0.00,1218.66,1244.45,214,-144.87,nan,-22,1
1644294594,2022-02-08 05:29,0.00,1218.66,1244.45,214,-141.56,nan,-22,1
1644294656,2022-02-08 05:30,0.00,1098.27,1124.05,214,-129.22,nan,-22,1
1644294717,2022-02-08 05:31,0.00,838.42,864.20,214,-129.22,nan,-22,1
1644294779,2022-02-08 05:32,0.00,838.42,864.20,214,-129.22,nan,-23,1
1644294840,2022-02-08 05:34,0.00,843.29,869.07,214,-141.56,nan,-22,1
1644294901,2022-02-08 05:35,0.00,1218.66,1244.45,214,-129.22,nan,-22,1
1644294963,2022-02-08 05:36,100.00,1218.66,1244.45,214,168.91,165.88,-22,1
1644295024,2022-02-08 05:37,51.44,1218.66,1244.45,214,12.48,2.75,-22,1
1644295086,2022-02-08 05:38,83.88,838.42,864.20,214,78.11,73.65,-22,1
1644295147,2022-02-08 05:39,100.00,1098.27,1124.05,214,78.11,77.82,-22,1
1644295209,2022-02-08 05:40,100.00,1218.66,1244.45,214,78.11,77.82,-22,1
1644295270,2022-02-08 05:41,0.00,861.66,887.45,214,-129.22,nan,-19,1
1644295331,2022-02-08 05:42,0.00,838.42,864.20,214,-129.22,nan,-22,1
1644295393,2022-02-08 05:43,0.00,838.42,864.20,214,-144.87,nan,-20,1
1644295455,2022-02-08 05:44,0.00,861.66,887.45,214,-129.22,nan,-22,1
1644295516,2022-02-08 05:45,0.00,840.33,866.11,214,-129.22,nan,-21,1
1644295577,2022-02-08 05:46,0.00,861.66,887.45,214,-129.22,nan,-22,1
1644295639,2022-02-08 05:47,100.00,1408.23,1434.02,214,78.11,77.82,-20,1
1644295700,2022-02-08 05:48,100.00,1098.27,1124.05,214,78.11,77.82,-22,1
1644295762,2022-02-08 05:49,83.88,838.42,864.20,214,78.11,73.65,-23,1
1644295823,2022-02-08 05:50,0.00,1218.66,1244.45,214,-129.22,nan,-22,1
1644295885,2022-02-08 05:51,0.00,861.66,887.45,214,-144.87,nan,-22,1
1644295946,2022-02-08 05:52,0.00,843.29,869.07,214,-86.78,nan,-22,1
1644296008,2022-02-08 05:53,0.00,861.66,887.45,214,-129.22,nan,-22,1
1644296071,2022-02-08 05:54,0.00,838.42,864.20,214,-144.87,nan,-21,1
1644296133,2022-02-08 05:55,0.00,838.42,864.20,214,-144.87,nan,-22,1
1644296194,2022-02-08 05:56,40.75,843.29,869.07,214,12.48,-0.49,-21,1
1644296256,2022-02-08 05:57,0.00,838.42,864.20,214,-129.22,nan,-22,1
1644296318,2022-02-08 05:58,100.00,1155.90,1181.68,214,78.11,77.82,-22,1
1644296379,2022-02-08 05:59,100.00,1098.27,1124.05,214,78.11,77.82,-22,1
1644296441,2022-02-08 06:00,0.00,843.29,869.07,214,-129.22,nan,-20,1
1644296502,2022-02-08 06:01,0.00,861.66,887.45,214,-129.22,nan,-23,1
1644296563,2022-02-08 06:02,0.00,1210.97,1236.75,214,-129.22,nan,-23,1
1644296625,2022-02-08 06:03,0.00,856.22,882.00,214,-144.87,nan,-22,1
1644296687,2022-02-08 06:04,64.01,856.22,882.00,214,44.09,35.74,-22,1
1644296749,2022-02-08 06:05,0.00,856.22,882.00,214,-129.22,nan,-22,1
1644296810,2022-02-08 06:06,0.00,873.11,898.89,214,-129.22,nan,-22,1
1644296872,2022-02-08 06:07,41.84,856.22,882.00,214,12.48,-0.13,-22,1
1644296933,2022-02-08 06:08,0.00,833.12,858.91,214,-129.22,nan,-21,1
1644296995,2022-02-08 06:09,0.00,833.12,858.91,214,-144.87,nan,-22,1
1644297056,2022-02-08 06:10,87.70,856.22,882.00,214,78.11,74.69,-21,1
1644297117,2022-02-08 06:11,0.00,921.96,947.75,214,-144.87,nan,-22,1
1644297179,2022-02-08 06:12,0.00,856.22,882.00,214,-86.78,nan,-22,1
1644297240,2022-02-08 06:14,0.00,1210.97,1236.75,214,-144.87,nan,-23,1
1644297302,2022-02-08 06:15,0.00,1210.97,1236.75,214,-144.87,nan,-22,1
1644297363,2022-02-08 06:16,0.00,835.02,860.80,214,-129.22,nan,-22,1
1644297425,2022-02-08 06:17,0.00,1373.27,1399.06,214,-118.03,nan,-22,1
1644297486,2022-02-08 06:18,0.00,1210.97,1236.75,214,-129.22,nan,-22,1
1644297548,2022-02-08 06:19,0.00,1091.32,1117.11,214,-144.87,nan,-22,1
1644297609,2022-02-08 06:20,0.00,856.22,882.00,214,-144.87,nan,-22,1
1644297670,2022-02-08 06:21,100.00,1210.97,1236.75,214,78.11,77.82,-22,1
1644297732,2022-02-08 06:22,0.00,833.12,858.91,214,-129.22,nan,-22,1
1644297793,2022-02-08 06:23,84.70,837.96,863.74,214,78.11,73.87,-23,1
1644297855,2022-02-08 06:24,0.00,837.96,863.74,214,-129.22,nan,-22,1
1644297916,2022-02-08 06:25,61.44,833.12,858.91,214,44.09,34.99,-22,1
1644297978,2022-02-08 06:26,100.00,921.96,947.75,214,168.91,165.88,-22,1
1644298039,2022-02-08 06:27,0.00,856.22,882.00,214,-129.22,nan,-22,1
1644298101,2022-02-08 06:28,0.00,1091.32,1117.11,214,-144.87,nan,-22,1
1644298163,2022-02-08 06:29,83.88,833.12,858.91,214,78.11,73.65,-21,1
1644298224,2022-02-08 06:30,0.00,833.12,858.91,214,-141.56,nan,-23,1
1644298285,2022-02-08 06:31,0.00,856.22,882.00,214,-129.22,nan,-24,1
1644298347,2022-02-08 06:32,0.00,856.22,882.00,214,-129.22,nan,-22,1
1644298408,2022-02-08 06:33,0.00,837.96,863.74,214,-86.78,nan,-24,1
1644298470,2022-02-08 06:34,0.00,833.12,858.91,214,-141.56,nan,-21,1
1644298531,2022-02-08 06:35,0.00,835.02,860.80,214,-144.87,nan,-23,1
1644298593,2022-02-08 06:36,0.00,833.12,858.91,214,-129.22,nan,-22,1
1644298654,2022-02-08 06:37,100.00,1210.97,1236.75,214,78.11,77.82,-23,1
1644298716,2022-02-08 06:38,0.00,835.02,860.80,214,-129.22,nan,-22,1
1644298778,2022-02-08 06:39,0.00,1148.59,1174.38,214,-144.87,nan,-21,1
1644298840,2022-02-08 06:40,0.00,833.12,858.91,214,-129.22,nan,-22,1
1644298901,2022-02-08 06:41,0.00,856.22,882.00,214,-129.22,nan,-22,1
1644298963,2022-02-08 06:42,0.00,835.02,860.80,214,-141.56,nan,-22,1
1644299024,2022-02-08 06:43,87.70,856.22,882.00,214,78.11,74.69,-22,1
1644299086,2022-02-08 06:44,0.00,1399.39,1425.17,214,-141.56,nan,-22,1
1644299148,2022-02-08 06:45,0.00,1091.32,1117.11,214,-129.22,nan,-22,1
1644299209,2022-02-08 06:46,41.84,856.22,882.00,214,12.48,-0.13,-22,1
1644299270,2022-02-08 06:47,0.00,835.02,860.80,214,-129.22,nan,-22,1
1644299332,2022-02-08 06:48,100.00,1210.97,1236.75,214,78.11,77.82,-23,1
1644299393,2022-02-08 06:49,0.00,897.23,923.02,214,-129.22,nan,-23,1
1644299455,2022-02-08 06:50,87.70,856.22,882.00,214,78.11,74.69,-22,1
1644299516,2022-02-08 06:51,100.00,1091.32,1117.11,214,78.11,77.82,-20,1
1644299578,2022-02-08 06:52,0.00,856.22,882.00,214,-129.22,nan,-22,1
1644299639,2022-02-08 06:53,87.70,856.22,882.00,214,78.11,74.69,-23,1
1644299701,2022-02-08 06:55,100.00,1210.97,1236.75,214,78.11,77.82,-22,1
1644299763,2022-02-08 06:56,0.00,833.12,858.91,214,-144.87,nan,-22,1
1644299824,2022-02-08 06:57,0.00,849.60,875.39,214,-129.22,nan,-22,1
1644299886,2022-02-08 06:58,0.00,856.22,882.00,214,-144.87,nan,-22,1
1644299947,2022-02-08 06:59,100.00,921.96,947.75,214,172.29,169.11,-22,1
1644300009,2022-02-08 07:00,100.00,1210.97,1236.75,214,78.11,77.82,-22,1
1644300070,2022-02-08 07:01,0.00,833.12,858.91,214,-144.87,nan,-22,1
1644300132,2022-02-08 07:02,0.00,856.22,882.00,214,-129.22,nan,-21,1
1644300193,2022-02-08 07:03,0.00,1399.39,1425.17,214,-129.22,nan,-22,1
1644300254,2022-02-08 07:04,83.88,833.12,858.91,214,78.11,73.65,-23,1
1644300317,2022-02-08 07:05,0.00,833.12,858.91,214,-144.87,nan,-22,1
1644300379,2022-02-08 07:06,0.00,933.66,959.44,214,-144.87,nan,-22,1
1644300440,2022-02-08 07:07,0.00,873.11,898.89,214,-129.22,nan,-22,1
1644300502,2022-02-08 07:08,0.00,1091.32,1117.11,214,-144.87,nan,-22,1
1644300564,2022-02-08 07:09,0.00,837.96,863.74,214,-129.22,nan,-22,1
1644300625,2022-02-08 07:10,0.00,856.22,882.00,214,-129.22,nan,-22,1
1644300687,2022-02-08 07:11,0.00,833.12,858.91,214,-144.87,nan,-21,1
1644300749,2022-02-08 07:12,0.00,837.96,863.74,214,-141.56,nan,-22,1
1644300811,2022-02-08 07:13,0.00,856.22,882.00,214,-129.22,nan,-21,1
1644300872,2022-02-08 07:14,0.00,850.77,876.56,214,-129.22,nan,-23,1
1644300933,2022-02-08 07:15,0.00,827.83,853.61,214,-144.87,nan,-22,1
1644300995,2022-02-08 07:16,0.00,867.56,893.34,214,-129.22,nan,-21,1
1644301057,2022-02-08 07:17,0.00,827.83,853.61,214,-129.22,nan,-23,1
1644301118,2022-02-08 07:18,87.70,850.77,876.56,214,78.11,74.69,-23,1
1644301180,2022-02-08 07:19,0.00,1203.28,1229.06,214,-129.22,nan,-22,1
1644301241,2022-02-08 07:20,0.00,850.77,876.56,214,-129.22,nan,-22,1
1644301303,2022-02-08 07:21,0.00,827.83,853.61,214,-133.66,nan,-22,1
1644301365,2022-02-08 07:22,100.00,1203.28,1229.06,214,78.11,77.82,-22,1
1644301427,2022-02-08 07:23,0.00,1203.28,1229.06,214,-129.22,nan,-22,1
1644301488,2022-02-08 07:24,0.00,844.20,869.99,214,-144.87,nan,-23,1
1644301550,2022-02-08 07:25,0.00,827.83,853.61,214,-129.22,nan,-23,1
1644301611,2022-02-08 07:26,0.00,827.83,853.61,214,-144.87,nan,-22,1
1644301673,2022-02-08 07:27,0.00,850.77,876.56,214,-129.22,nan,-22,1
1644301734,2022-02-08 07:28,0.00,1084.38,1110.16,214,-144.87,nan,-23,1
1644301796,2022-02-08 07:29,0.00,827.83,853.61,214,-144.87,nan,-23,1
1644301857,2022-02-08 07:30,0.00,867.56,893.34,214,-144.87,nan,-23,1
1644301919,2022-02-08 07:31,0.00,832.63,858.42,214,-129.22,nan,-23,1
1644301981,2022-02-08 07:33,0.00,850.77,876.56,214,-144.87,nan,-22,1
1644302104,2022-02-08 07:35,0.00,1364.59,1390.37,214,-129.22,nan,-23,1
1644302165,2022-02-08 07:36,0.00,1203.28,1229.06,214,-141.56,nan,-22,1
1644302227,2022-02-08 07:37,64.01,850.77,876.56,214,44.09,35.74,-22,1
1644302289,2022-02-08 07:38,0.00,1084.38,1110.16,214,-86.78,nan,-20,1
1644302351,2022-02-08 07:39,87.70,850.77,876.56,214,78.11,74.69,-22,1
1644302413,2022-02-08 07:40,0.00,850.77,876.56,214,-144.87,nan,-22,1
1644302474,2022-02-08 07:41,40.44,827.83,853.61,214,12.48,-0.59,-22,1
1644302536,2022-02-08 07:42,83.88,827.83,853.61,214,78.11,73.65,-22,1
1644302597,2022-02-08 07:43,0.00,850.77,876.56,214,-144.87,nan,-21,1
1644302658,2022-02-08 07:44,0.00,827.83,853.61,214,-129.22,nan,-21,1
1644302720,2022-02-08 07:45,0.00,1203.28,1229.06,214,-144.87,nan,-23,1
1644302781,2022-02-08 07:46,0.00,850.77,876.56,214,-129.22,nan,-22,1
1644302843,2022-02-08 07:47,0.00,1203.28,1229.06,214,-144.87,nan,-22,1
1644302904,2022-02-08 07:48,0.00,850.77,876.56,214,-129.22,nan,-22,1
1644302966,2022-02-08 07:49,0.00,827.83,853.61,214,-129.22,nan,-22,1
1644303027,2022-02-08 07:50,61.44,827.83,853.61,214,44.09,34.99,-22,1
1644303088,2022-02-08 07:51,0.00,1203.28,1229.06,214,-144.87,nan,-20,1
1644303150,2022-02-08 07:52,94.01,891.53,917.31,214,78.11,76.34,-22,1
1644303211,2022-02-08 07:53,86.63,844.20,869.99,214,78.11,74.40,-20,1
1644303273,2022-02-08 07:54,0.00,850.77,876.56,214,-129.22,nan,-22,1
1644303334,2022-02-08 07:55,0.00,1141.29,1167.07,214,-143.57,nan,-22,1
1644303396,2022-02-08 07:56,0.00,829.71,855.49,214,-129.22,nan,-22,1
1644303457,2022-02-08 07:57,41.84,850.77,876.56,214,12.48,-0.13,-22,1
1644303519,2022-02-08 07:58,0.00,1203.28,1229.06,214,-144.87,nan,-22,1
1644303581,2022-02-08 07:59,83.88,827.83,853.61,214,78.11,73.65,-22,1
1644303642,2022-02-08 08:00,0.00,827.83,853.61,214,-129.22,nan,-22,1
1644303704,2022-02-08 08:01,86.63,844.20,869.99,214,78.11,74.40,-22,1
1644303767,2022-02-08 08:02,0.00,1203.28,1229.06,214,-144.87,nan,-22,1
1644303828,2022-02-08 08:03,0.00,827.83,853.61,214,-144.87,nan,-22,1
1644303890,2022-02-08 08:04,0.00,850.77,876.56,214,-144.87,nan,-19,1
1644303952,2022-02-08 08:05,0.00,916.10,941.88,214,-129.22,nan,-22,1
1644304013,2022-02-08 08:06,0.00,827.83,853.61,214,-144.87,nan,-23,1
1644304075,2022-02-08 08:07,0.00,1203.28,1229.06,214,-86.78,nan,-22,1
1644304136,2022-02-08 08:08,0.00,827.83,853.61,214,-144.87,nan,-22,1
1644304198,2022-02-08 08:09,40.44,827.83,853.61,214,12.48,-0.59,-21,1
1644304260,2022-02-08 08:11,0.00,827.83,853.61,214,-129.22,nan,-23,1
1644304321,2022-02-08 08:12,0.00,1084.38,1110.16,214,-144.87,nan,-23,1
1644304383,2022-02-08 08:13,0.00,1203.28,1229.06,214,-129.22,nan,-22,1
1644304444,2022-02-08 08:14,0.00,832.63,858.42,214,-129.22,nan,-22,1
1644304505,2022-02-08 08:15,100.00,1203.28,1229.06,214,78.11,77.82,-22,1
1644304567,2022-02-08 08:16,0.00,827.83,853.61,214,-118.03,nan,-23,1
1644304628,2022-02-08 08:17,0.00,850.77,876.56,214,-129.22,nan,-22,1
1644304690,2022-02-08 08:18,0.00,827.83,853.61,214,-133.66,nan,-22,1
1644304751,2022-02-08 08:19,0.00,827.83,853.61,214,-102.41,nan,-23,1
1644304813,2022-02-08 08:20,0.00,1203.28,1229.06,214,-144.87,nan,-22,1
1644304875,2022-02-08 08:21,0.00,827.83,853.61,214,-129.22,nan,-22,1
1644304936,2022-02-08 08:22,0.00,1203.28,1229.06,214,-129.22,nan,-22,1
1644304997,2022-02-08 08:23,0.00,850.77,876.56,214,-129.22,nan,-22,1
1644305059,2022-02-08 08:24,87.70,850.77,876.56,214,78.11,74.69,-22,1
1644305120,2022-02-08 08:25,61.44,827.83,853.61,214,44.09,34.99,-22,1
1644305182,2022-02-08 08:26,0.00,822.53,848.31,214,-129.22,nan,-22,1
1644305243,2022-02-08 08:27,61.66,824.40,850.19,214,44.09,35.06,-22,1
1644305305,2022-02-08 08:28,0.00,1195.59,1221.37,214,-143.57,nan,-20,1
1644305367,2022-02-08 08:29,41.84,845.33,871.11,214,12.48,-0.13,-21,1
1644305429,2022-02-08 08:30,0.00,1195.59,1221.37,214,-129.22,nan,-22,1
1644305490,2022-02-08 08:31,0.00,845.33,871.11,214,-129.22,nan,-22,1
1644305552,2022-02-08 08:32,0.00,822.53,848.31,214,-129.22,nan,-22,1
1644305613,2022-02-08 08:33,0.00,822.53,848.31,214,-129.22,nan,-22,1
1644305674,2022-02-08 08:34,0.00,845.33,871.11,214,-141.56,nan,-22,1
1644305736,2022-02-08 08:35,0.00,822.53,848.31,214,-144.87,nan,-21,1
1644305797,2022-02-08 08:36,100.00,845.33,871.11,214,169.20,166.16,-22,1
1644305858,2022-02-08 08:37,100.00,1077.44,1103.22,214,184.59,180.82,-21,1
1644305921,2022-02-08 08:38,40.75,827.31,853.09,214,12.48,-0.49,-22,1
1644305982,2022-02-08 08:39,0.00,1195.59,1221.37,214,-144.87,nan,-22,1
1644306043,2022-02-08 08:40,0.00,1381.70,1407.49,214,-144.87,nan,-22,1
1644306105,2022-02-08 08:41,0.00,845.33,871.11,214,-129.22,nan,-22,1
1644306167,2022-02-08 08:42,0.00,822.53,848.31,214,-129.22,nan,-20,1
1644306228,2022-02-08 08:43,0.00,1133.99,1159.77,214,-143.57,nan,-22,1
1644306290,2022-02-08 08:44,0.00,822.53,848.31,214,-129.22,nan,-22,1
1644306351,2022-02-08 08:45,0.00,845.33,871.11,214,-129.22,nan,-22,1
1644306413,2022-02-08 08:46,87.70,845.33,871.11,214,78.11,74.69,-22,1
1644306475,2022-02-08 08:47,100.00,885.82,911.60,214,184.59,180.82,-23,1
1644306536,2022-02-08 08:48,0.00,845.33,871.11,214,-143.57,nan,-23,1
1644306598,2022-02-08 08:49,100.00,1077.44,1103.22,214,78.11,77.82,-22,1
1644306659,2022-02-08 08:50,100.00,1195.59,1221.37,214,78.11,77.82,-21,1
1644306721,2022-02-08 08:52,0.00,1077.44,1103.22,214,-129.22,nan,-22,1
1644306782,2022-02-08 08:53,0.00,827.31,853.09,214,-144.87,nan,-22,1
1644306844,2022-02-08 08:54,40.44,822.53,848.31,214,12.48,-0.59,-22,1
1644306905,2022-02-08 08:55,100.00,1077.44,1103.22,214,78.11,77.82,-21,1
1644306967,2022-02-08 08:56,100.00,1195.59,1221.37,214,78.11,77.82,-22,1
1644307028,2022-02-08 08:57,0.00,822.53,848.31,214,-144.87,nan,-22,1
1644307090,2022-02-08 08:58,87.70,845.33,871.11,214,78.11,74.69,-20,1
1644307151,2022-02-08 08:59,0.00,1381.70,1407.49,214,-143.57,nan,-21,1
1644307213,2022-02-08 09:00,0.00,1133.99,1159.77,214,-129.22,nan,-22,1
1644307274,2022-02-08 09:01,0.00,845.33,871.11,214,-102.41,nan,-23,1
1644307336,2022-02-08 09:02,0.00,845.33,871.11,214,-144.87,nan,-20,1
1644307397,2022-02-08 09:03,0.00,822.53,848.31,214,-141.56,nan,-22,1
1644307458,2022-02-08 09:04,100.00,1195.59,1221.37,214,78.11,77.82,-23,1
1644307520,2022-02-08 09:05,0.00,1077.44,1103.22,214,-129.22,nan,-22,1
1644307582,2022-02-08 09:06,100.00,1195.59,1221.37,214,78.11,77.82,-20,1
1644307644,2022-02-08 09:07,0.00,827.31,853.09,214,-144.87,nan,-21,1
1644307705,2022-02-08 09:08,0.00,1195.59,1221.37,214,-144.87,nan,-22,1
1644307767,2022-02-08 09:09,0.00,827.31,853.09,214,-129.22,nan,-22,1
1644307829,2022-02-08 09:10,0.00,822.53,848.31,214,-144.87,nan,-23,1
1644307890,2022-02-08 09:11,0.00,1195.59,1221.37,214,-144.87,nan,-22,1
1644307952,2022-02-08 09:12,84.70,827.31,853.09,214,78.11,73.87,-22,1
1644308013,2022-02-08 09:13,0.00,1195.59,1221.37,214,-144.87,nan,-22,1
1644308075,2022-02-08 09:14,0.00,1195.59,1221.37,214,-143.57,nan,-22,1
1644308137,2022-02-08 09:15,0.00,822.53,848.31,214,-144.87,nan,-22,1
1644308199,2022-02-08 09:16,50.18,1077.44,1103.22,214,12.48,2.40,-23,1
1644308261,2022-02-08 09:17,41.84,845.33,871.11,214,12.48,-0.13,-23,1
1644308322,2022-02-08 09:18,40.44,822.53,848.31,214,12.48,-0.59,-21,1
1644308384,2022-02-08 09:19,0.00,1195.59,1221.37,214,-129.22,nan,-23,1
1644308444,2022-02-08 09:20,83.88,822.53,848.31,214,78.11,73.65,-20,1
1644308505,2022-02-08 09:21,0.00,845.33,871.11,214,-144.87,nan,-22,1
1644308567,2022-02-08 09:22,61.44,822.53,848.31,214,44.09,34.99,-21,1
1644308627,2022-02-08 09:23,0.00,1077.44,1103.22,214,-129.22,nan,-22,1
1644308689,2022-02-08 09:24,0.00,1195.59,1221.37,214,-144.87,nan,-21,1
1644308750,2022-02-08 09:25,0.00,824.40,850.19,214,-144.87,nan,-22,1
1644308811,2022-02-08 09:26,0.00,1077.44,1103.22,214,-144.87,nan,-22,1
1644308873,2022-02-08 09:27,0.00,822.53,848.31,214,-141.56,nan,-23,1
1644308934,2022-02-08 09:28,0.00,822.53,848.31,214,-129.22,nan,-23,1
1644308996,2022-02-08 09:29,0.00,845.33,871.11,214,-129.22,nan,-22,1
1644309057,2022-02-08 09:30,0.00,845.33,871.11,214,-129.22,nan,-22,1
1644309119,2022-02-08 09:31,51.44,1195.59,1221.37,214,12.48,2.75,-22,1
1644309243,2022-02-08 09:34,0.00,845.33,871.11,214,-129.22,nan,-22,1
1644309304,2022-02-08 09:35,40.44,822.53,848.31,214,12.48,-0.59,-22,1
1644309366,2022-02-08 09:36,87.70,845.33,871.11,214,78.11,74.69,-22,1
1644309427,2022-02-08 09:37,0.00,1187.90,1213.68,214,-144.87,nan,-23,1
1644309489,2022-02-08 09:38,51.44,1187.90,1213.68,214,12.48,2.75,-21,1
1644309550,2022-02-08 09:39,0.00,839.89,865.67,214,-118.03,nan,-23,1
1644309612,2022-02-08 09:40,0.00,817.24,843.02,214,-129.22,nan,-21,1
1644309673,2022-02-08 09:41,0.00,1126.69,1152.47,214,-129.22,nan,-22,1
1644309735,2022-02-08 09:42,0.00,1070.50,1096.28,214,-129.22,nan,-22,1
1644309796,2022-02-08 09:43,0.00,1187.90,1213.68,214,-143.57,nan,-22,1
1644309858,2022-02-08 09:44,87.70,839.89,865.67,214,78.11,74.69,-22,1
1644309920,2022-02-08 09:45,84.20,819.10,844.88,214,78.11,73.74,-22,1
1644309981,2022-02-08 09:46,0.00,1070.50,1096.28,214,-141.56,nan,-22,1
1644310043,2022-02-08 09:47,0.00,817.24,843.02,214,-141.56,nan,-21,1
1644310104,2022-02-08 09:48,0.00,1070.50,1096.28,214,-129.22,nan,-22,1
1644310166,2022-02-08 09:49,0.00,1187.90,1213.68,214,-129.22,nan,-22,1
1644310227,2022-02-08 09:50,84.70,821.98,847.76,214,78.11,73.87,-22,1
1644310288,2022-02-08 09:51,0.00,1187.90,1213.68,214,-129.22,nan,-22,1
1644310350,2022-02-08 09:52,0.00,839.89,865.67,214,-144.87,nan,-21,1
1644310412,2022-02-08 09:53,40.44,817.24,843.02,214,12.48,-0.59,-22,1
1644310473,2022-02-08 09:54,0.00,839.89,865.67,214,-129.22,nan,-21,1
1644310534,2022-02-08 09:55,0.00,839.89,865.67,214,-129.22,nan,-21,1
1644310596,2022-02-08 09:56,0.00,817.24,843.02,214,-129.22,nan,-22,1
1644310657,2022-02-08 09:57,0.00,1126.69,1152.47,214,-144.87,nan,-21,1
1644310719,2022-02-08 09:58,97.55,904.37,930.15,214,78.11,77.23,-22,1
1644310780,2022-02-08 09:59,0.00,839.89,865.67,214,-129.22,nan,-23,1
1644310842,2022-02-08 10:00,83.88,817.24,843.02,214,78.11,73.65,-23,1
1644310904,2022-02-08 10:01,0.00,839.89,865.67,214,-144.87,nan,-23,1
1644310965,2022-02-08 10:02,0.00,839.89,865.67,214,-144.87,nan,-21,1
1644311027,2022-02-08 10:03,0.00,817.24,843.02,214,-144.87,nan,-23,1
1644311088,2022-02-08 10:04,0.00,1187.90,1213.68,214,-86.78,nan,-23,1
1644311151,2022-02-08 10:05,100.00,839.89,865.67,214,168.91,165.88,-22,1
1644311213,2022-02-08 10:06,83.88,817.24,843.02,214,78.11,73.65,-22,1
1644311274,2022-02-08 10:07,87.70,839.89,865.67,214,78.11,74.69,-22,1
1644311336,2022-02-08 10:08,0.00,821.98,847.76,214,-129.22,nan,-21,1
1644311397,2022-02-08 10:09,40.44,817.24,843.02,214,12.48,-0.59,-22,1
1644311459,2022-02-08 10:10,0.00,839.89,865.67,214,-129.22,nan,-22,1
1644311520,2022-02-08 10:12,0.00,1070.50,1096.28,214,-129.22,nan,-18,1
1644311582,2022-02-08 10:13,51.44,1187.90,1213.68,214,12.48,2.75,-23,1
1644311644,2022-02-08 10:14,0.00,1126.69,1152.47,214,-144.87,nan,-22,1
1644311705,2022-02-08 10:15,0.00,1070.50,1096.28,214,-144.87,nan,-22,1
1644311767,2022-02-08 10:16,83.88,817.24,843.02,214,78.11,73.65,-21,1
1644311828,2022-02-08 10:17,83.88,817.24,843.02,214,78.11,73.65,-22,1
1644311890,2022-02-08 10:18,0.00,817.24,843.02,214,-129.22,nan,-22,1
1644311951,2022-02-08 10:19,100.00,1187.90,1213.68,214,78.11,77.82,-22,1
1644312013,2022-02-08 10:20,0.00,1187.90,1213.68,214,-129.22,nan,-22,1
1644312075,2022-02-08 10:21,0.00,1187.90,1213.68,214,-144.87,nan,-23,1
1644312136,2022-02-08 10:22,0.00,1070.50,1096.28,214,-144.87,nan,-21,1
1644312197,2022-02-08 10:23,87.70,839.89,865.67,214,78.11,74.69,-22,1
1644312259,2022-02-08 10:24,0.00,839.89,865.67,214,-144.87,nan,-21,1
1644312321,2022-02-08 10:25,0.00,839.89,865.67,214,-144.87,nan,-21,1
1644312382,2022-02-08 10:26,0.00,821.98,847.76,214,-141.56,nan,-22,1
1644312444,2022-02-08 10:27,0.00,817.24,843.02,214,-129.22,nan,-22,1
1644312505,2022-02-08 10:28,0.00,817.24,843.02,214,-129.22,nan,-22,1
1644312567,2022-02-08 10:29,83.88,817.24,843.02,214,78.11,73.65,-22,1
1644312629,2022-02-08 10:30,0.00,1070.50,1096.28,214,-129.22,nan,-22,1
1644312690,2022-02-08 10:31,0.00,856.45,882.24,214,-144.87,nan,-22,1
1644312752,2022-02-08 10:32,0.00,817.24,843.02,214,-144.87,nan,-22,1
1644312813,2022-02-08 10:33,0.00,1187.90,1213.68,214,-129.22,nan,-22,1
1644312875,2022-02-08 10:34,0.00,1070.50,1096.28,214,-143.57,nan,-22,1
1644312936,2022-02-08 10:35,0.00,839.89,865.67,214,-129.22,nan,-22,1
1644312998,2022-02-08 10:36,0.00,1187.90,1213.68,214,-129.22,nan,-23,1
1644313059,2022-02-08 10:37,89.12,1187.90,1213.68,214,44.09,41.87,-22,1
1644313121,2022-02-08 10:38,0.00,839.89,865.67,214,-141.56,nan,-21,1
1644313183,2022-02-08 10:39,83.88,817.24,843.02,214,78.11,73.65,-21,1
1644313244,2022-02-08 10:40,0.00,839.89,865.67,214,-129.22,nan,-22,1
1644313307,2022-02-08 10:41,0.00,839.89,865.67,214,-129.22,nan,-22,1
1644313369,2022-02-08 10:42,100.00,1070.50,1096.28,214,78.11,77.82,-23,1
1644313492,2022-02-08 10:44,0.00,904.37,930.15,214,-129.22,nan,-23,1
1644313554,2022-02-08 10:45,0.00,1070.50,1096.28,214,-144.87,nan,-20,1
1644313615,2022-02-08 10:46,0.00,817.24,843.02,214,-144.87,nan,-23,1
1644313677,2022-02-08 10:47,0.00,1187.90,1213.68,214,-143.57,nan,-22,1
1644313738,2022-02-08 10:48,0.00,834.44,860.23,214,-129.22,nan,-23,1
1644313799,2022-02-08 10:49,0.00,874.41,900.19,214,-144.87,nan,-22,1
1644313861,2022-02-08 10:51,0.00,811.94,837.73,214,-144.87,nan,-21,1
1644313922,2022-02-08 10:52,83.88,811.94,837.73,214,78.11,73.65,-22,1
1644313984,2022-02-08 10:53,0.00,834.44,860.23,214,-143.57,nan,-21,1
1644314046,2022-02-08 10:54,41.84,834.44,860.23,214,12.48,-0.13,-22,1
1644314107,2022-02-08 10:55,87.70,834.44,860.23,214,78.11,74.69,-21,1
1644314169,2022-02-08 10:56,0.00,834.44,860.23,214,-144.87,nan,-22,1
1644314230,2022-02-08 10:57,41.84,834.44,860.23,214,12.48,-0.13,-22,1
1644314292,2022-02-08 10:58,0.00,834.44,860.23,214,-129.22,nan,-22,1
1644314415,2022-02-08 11:00,0.00,1180.21,1205.99,214,-129.22,nan,-21,1
1644314477,2022-02-08 11:01,61.44,811.94,837.73,214,44.09,34.99,-22,1
1644314538,2022-02-08 11:02,83.88,811.94,837.73,214,78.11,73.65,-21,1
1644314600,2022-02-08 11:03,100.00,1180.21,1205.99,214,78.11,77.82,-22,1
1644314662,2022-02-08 11:04,0.00,1180.21,1205.99,214,-129.22,nan,-22,1
1644314723,2022-02-08 11:05,90.36,850.90,876.68,214,78.11,75.40,-22,1
1644314784,2022-02-08 11:06,0.00,834.44,860.23,214,-143.57,nan,-22,1
1644314846,2022-02-08 11:07,0.00,834.44,860.23,214,-129.22,nan,-22,1
1644314908,2022-02-08 11:08,0.00,1180.21,1205.99,214,-129.22,nan,-21,1
1644314970,2022-02-08 11:09,0.00,1180.21,1205.99,214,-143.57,nan,-22,1
1644315031,2022-02-08 11:10,83.88,811.94,837.73,214,78.11,73.65,-21,1
1644315154,2022-02-08 11:12,89.12,1180.21,1205.99,214,44.09,41.87,-22,1
1644315216,2022-02-08 11:13,0.00,811.94,837.73,214,-129.22,nan,-22,1
1644315278,2022-02-08 11:14,84.20,813.79,839.57,214,78.11,73.74,-22,1
1644315339,2022-02-08 11:15,0.00,1180.21,1205.99,214,-129.22,nan,-22,1
1644315401,2022-02-08 11:16,100.00,1063.56,1089.34,214,78.11,77.82,-21,1
1644315462,2022-02-08 11:17,0.00,816.66,842.44,214,-144.87,nan,-22,1
1644315524,2022-02-08 11:18,51.44,1180.21,1205.99,214,12.48,2.75,-21,1
1644315585,2022-02-08 11:19,0.00,816.66,842.44,214,-144.87,nan,-22,1
1644315647,2022-02-08 11:20,0.00,834.44,860.23,214,-141.56,nan,-22,1
1644315709,2022-02-08 11:21,82.95,1063.56,1089.34,214,44.09,40.52,-22,1
1644315770,2022-02-08 11:22,64.01,834.44,860.23,214,44.09,35.74,-22,1
1644315832,2022-02-08 11:23,51.44,1180.21,1205.99,214,12.48,2.75,-22,1
1644315893,2022-02-08 11:24,83.88,811.94,837.73,214,78.11,73.65,-22,1
1644315955,2022-02-08 11:25,89.12,1180.21,1205.99,214,44.09,41.87,-22,1
1644316017,2022-02-08 11:26,0.00,1180.21,1205.99,214,-144.87,nan,-23,1
1644316078,2022-02-08 11:27,0.00,834.44,860.23,214,-129.22,nan,-22,1
1644316140,2022-02-08 11:29,0.00,834.44,860.23,214,-144.87,nan,-22,1
1644316202,2022-02-08 11:30,0.00,1180.21,1205.99,214,-129.22,nan,-22,1
1644316263,2022-02-08 11:31,0.00,1119.39,1145.17,214,-86.78,nan,-21,1
1644316325,2022-02-08 11:32,0.00,811.94,837.73,214,-129.22,nan,-22,1
1644316386,2022-02-08 11:33,32.20,813.79,839.57,214,0.00,-14.67,-21,1
1644316448,2022-02-08 11:34,100.00,1063.56,1089.34,214,78.11,77.82,-19,1
1644316510,2022-02-08 11:35,0.00,811.94,837.73,214,-129.22,nan,-21,1
1644316573,2022-02-08 11:36,0.00,811.94,837.73,214,-141.56,nan,-23,1
1644316696,2022-02-08 11:38,83.88,811.94,837.73,214,78.11,73.65,-22,1
1644316758,2022-02-08 11:39,0.00,1119.39,1145.17,214,-141.56,nan,-22,1
1644316819,2022-02-08 11:40,83.88,811.94,837.73,214,78.11,73.65,-22,1
1644316881,2022-02-08 11:41,0.00,834.44,860.23,214,-144.87,nan,-21,1
1644316942,2022-02-08 11:42,0.00,811.94,837.73,214,-144.87,nan,-21,1
1644317004,2022-02-08 11:43,0.00,1338.54,1364.32,214,-129.22,nan,-22,1
1644317065,2022-02-08 11:44,0.00,834.44,860.23,214,-129.22,nan,-22,1
1644317127,2022-02-08 11:45,0.00,1063.56,1089.34,214,-129.22,nan,-22,1
1644317188,2022-02-08 11:46,0.00,1180.21,1205.99,214,-129.22,nan,-21,1
1644317250,2022-02-08 11:47,0.00,834.44,860.23,214,-143.57,nan,-22,1
1644317311,2022-02-08 11:48,100.00,1180.21,1205.99,214,78.11,77.82,-22,1
1644317374,2022-02-08 11:49,0.00,1180.21,1205.99,214,-86.78,nan,-20,1
1644317435,2022-02-08 11:50,0.00,1180.21,1205.99,214,-129.22,nan,-22,1
1644317497,2022-02-08 11:51,0.00,811.94,837.73,214,-144.87,nan,-22,1
1644317558,2022-02-08 11:52,83.88,811.94,837.73,214,78.11,73.65,-22,1
1644317620,2022-02-08 11:53,0.00,811.94,837.73,214,-129.22,nan,-22,1
1644317681,2022-02-08 11:54,0.00,811.94,837.73,214,-144.87,nan,-23,1
1644317744,2022-02-08 11:55,100.00,1119.39,1145.17,214,78.11,77.82,-23,1
1644317805,2022-02-08 11:56,0.00,1180.21,1205.99,214,-129.22,nan,-19,1
1644317867,2022-02-08 11:57,40.44,811.94,837.73,214,12.48,-0.59,-21,1
1644317929,2022-02-08 11:58,0.00,828.00,853.78,214,-133.66,nan,-21,1
1644317990,2022-02-08 11:59,0.00,834.44,860.23,214,-144.87,nan,-22,1
1644318052,2022-02-08 12:00,100.00,811.33,837.11,214,168.91,165.88,-22,1
1644318114,2022-02-08 12:01,0.00,829.00,854.78,214,-144.87,nan,-21,1
1644318175,2022-02-08 12:02,64.01,829.00,854.78,214,44.09,35.74,-21,1
1644318237,2022-02-08 12:03,0.00,1172.52,1198.30,214,-86.78,nan,-23,1
1644318298,2022-02-08 12:04,0.00,806.65,832.43,214,-141.56,nan,-21,1
1644318360,2022-02-08 12:06,50.18,1056.62,1082.40,214,12.48,2.40,-23,1
1644318422,2022-02-08 12:07,0.00,829.00,854.78,214,-144.87,nan,-22,1
1644318484,2022-02-08 12:08,0.00,1172.52,1198.30,214,-144.87,nan,-21,1
1644318545,2022-02-08 12:09,100.00,1056.62,1082.40,214,78.11,77.82,-22,1
1644318607,2022-02-08 12:10,33.04,829.00,854.78,214,0.00,-14.35,-20,1
1644318669,2022-02-08 12:11,0.00,829.00,854.78,214,-129.22,nan,-22,1
1644318730,2022-02-08 12:12,100.00,806.65,832.43,214,169.20,166.16,-22,1
1644318853,2022-02-08 12:14,0.00,806.65,832.43,214,-144.87,nan,-21,1
1644318914,2022-02-08 12:15,100.00,1112.09,1137.87,214,78.11,77.82,-22,1
1644318976,2022-02-08 12:16,0.00,1172.52,1198.30,214,-129.22,nan,-22,1
1644319037,2022-02-08 12:17,61.99,811.33,837.11,214,44.09,35.15,-22,1
1644319099,2022-02-08 12:18,0.00,806.65,832.43,214,-143.57,nan,-22,1
1644319160,2022-02-08 12:19,83.88,806.65,832.43,214,78.11,73.65,-22,1
1644319222,2022-02-08 12:20,0.00,829.00,854.78,214,-129.22,nan,-22,1
1644319283,2022-02-08 12:21,83.88,806.65,832.43,214,78.11,73.65,-21,1
1644319345,2022-02-08 12:22,0.00,892.64,918.42,214,-144.87,nan,-22,1
1644319406,2022-02-08 12:23,0.00,829.00,854.78,214,-144.87,nan,-22,1
1644319468,2022-02-08 12:24,0.00,1056.62,1082.40,214,-144.87,nan,-22,1
1644319530,2022-02-08 12:25,0.00,829.00,854.78,214,-144.87,nan,-22,1
1644319591,2022-02-08 12:26,87.70,829.00,854.78,214,78.11,74.69,-22,1
1644319653,2022-02-08 12:27,41.84,829.00,854.78,214,12.48,-0.13,-22,1
1644319714,2022-02-08 12:28,0.00,806.65,832.43,214,-129.22,nan,-22,1
1644319776,2022-02-08 12:29,100.00,829.00,854.78,214,169.20,166.16,-22,1
1644319837,2022-02-08 12:30,87.70,829.00,854.78,214,78.11,74.69,-21,1
1644319899,2022-02-08 12:31,0.00,829.00,854.78,214,-129.22,nan,-22,1
1644319960,2022-02-08 12:32,50.18,1056.62,1082.40,214,12.48,2.40,-22,1
1644320022,2022-02-08 12:33,100.00,829.00,854.78,214,169.20,166.16,-19,1
1644320084,2022-02-08 12:34,0.00,1112.09,1137.87,214,-144.87,nan,-22,1
1644320145,2022-02-08 12:35,0.00,808.49,834.27,214,-118.03,nan,-21,1
1644320208,2022-02-08 12:36,50.18,1056.62,1082.40,214,12.48,2.40,-21,1
1644320269,2022-02-08 12:37,0.00,829.00,854.78,214,-129.22,nan,-21,1
1644320331,2022-02-08 12:38,0.00,829.00,854.78,214,-102.41,nan,-21,1
1644320393,2022-02-08 12:39,86.63,822.60,848.38,214,78.11,74.40,-22,1
1644320454,2022-02-08 12:40,0.00,822.60,848.38,214,-143.57,nan,-21,1
1644320515,2022-02-08 12:41,0.00,1056.62,1082.40,214,-144.87,nan,-20,1
1644320577,2022-02-08 12:42,0.00,806.65,832.43,214,-129.22,nan,-22,1
1644320638,2022-02-08 12:43,0.00,1330.33,1356.12,214,-129.22,nan,-22,1
1644320700,2022-02-08 12:45,0.00,806.65,832.43,214,-141.56,nan,-22,1
1644320762,2022-02-08 12:46,0.00,1172.52,1198.30,214,-129.22,nan,-22,1
1644320885,2022-02-08 12:48,0.00,806.65,832.43,214,-129.22,nan,-22,1
1644320947,2022-02-08 12:49,0.00,1112.09,1137.87,214,-144.87,nan,-23,1
1644321008,2022-02-08 12:50,0.00,1112.09,1137.87,214,-129.22,nan,-22,1
1644321070,2022-02-08 12:51,0.00,811.33,837.11,214,-129.22,nan,-23,1
1644321131,2022-02-08 12:52,0.00,1056.62,1082.40,214,-141.56,nan,-22,1
1644321193,2022-02-08 12:53,0.00,1112.09,1137.87,214,-144.87,nan,-23,1
1644321255,2022-02-08 12:54,0.00,806.65,832.43,214,-144.87,nan,-22,1
1644321316,2022-02-08 12:55,0.00,1172.52,1198.30,214,-129.22,nan,-22,1
1644321378,2022-02-08 12:56,100.00,806.65,832.43,214,168.91,165.88,-21,1
1644321439,2022-02-08 12:57,87.70,829.00,854.78,214,78.11,74.69,-21,1
1644321501,2022-02-08 12:58,0.00,1172.52,1198.30,214,-129.22,nan,-22,1
1644321563,2022-02-08 12:59,0.00,829.00,854.78,214,-144.87,nan,-22,1
1644321686,2022-02-08 13:01,0.00,829.00,854.78,214,-144.87,nan,-22,1
1644321747,2022-02-08 13:02,100.00,1172.52,1198.30,214,78.11,77.82,-23,1
1644321809,2022-02-08 13:03,100.00,1172.52,1198.30,214,78.11,77.82,-22,1
1644321870,2022-02-08 13:04,40.44,806.65,832.43,214,12.48,-0.59,-21,1
1644321932,2022-02-08 13:05,94.01,868.70,894.48,214,78.11,76.34,-21,1
1644321994,2022-02-08 13:06,0.00,1172.52,1198.30,214,-141.56,nan,-22,1
1644322055,2022-02-08 13:07,0.00,829.00,854.78,214,-144.87,nan,-22,1
1644322117,2022-02-08 13:08,0.00,1112.09,1137.87,214,-129.22,nan,-22,1
1644322178,2022-02-08 13:09,0.00,1112.09,1137.87,214,-129.22,nan,-21,1
1644322240,2022-02-08 13:10,100.00,868.70,894.48,214,184.59,180.82,-22,1
1644322301,2022-02-08 13:11,0.00,806.65,832.43,214,-86.78,nan,-22,1
1644322364,2022-02-08 13:12,0.00,823.56,849.34,214,-129.22,nan,-22,1
1644322425,2022-02-08 13:13,0.00,801.36,827.14,214,-129.22,nan,-23,1
1644322487,2022-02-08 13:14,0.00,801.36,827.14,214,-144.87,nan,-22,1
1644322549,2022-02-08 13:15,0.00,823.56,849.34,214,-129.22,nan,-21,1
1644322610,2022-02-08 13:16,0.00,823.56,849.34,214,-144.87,nan,-21,1
1644322735,2022-02-08 13:18,0.00,823.56,849.34,214,-129.22,nan,-22,1
1644322796,2022-02-08 13:19,0.00,801.36,827.14,214,-129.22,nan,-22,1
1644322858,2022-02-08 13:20,83.88,801.36,827.14,214,78.11,73.65,-22,1
1644322920,2022-02-08 13:22,0.00,823.56,849.34,214,-144.87,nan,-22,1
1644322981,2022-02-08 13:23,100.00,1164.84,1190.62,214,78.11,77.82,-23,1
1644323043,2022-02-08 13:24,83.88,801.36,827.14,214,78.11,73.65,-23,1
1644323104,2022-02-08 13:25,0.00,823.56,849.34,214,-118.03,nan,-22,1
1644323166,2022-02-08 13:26,0.00,801.36,827.14,214,-129.22,nan,-21,1
1644323227,2022-02-08 13:27,61.99,806.01,831.79,214,44.09,35.15,-21,1
1644323289,2022-02-08 13:28,0.00,823.56,849.34,214,-129.22,nan,-23,1
1644323350,2022-02-08 13:29,100.00,1049.68,1075.46,214,78.11,77.82,-22,1
1644323412,2022-02-08 13:30,41.84,823.56,849.34,214,12.48,-0.13,-22,1
1644323474,2022-02-08 13:31,87.70,823.56,849.34,214,78.11,74.69,-22,1
1644323535,2022-02-08 13:32,83.88,801.36,827.14,214,78.11,73.65,-23,1
1644323596,2022-02-08 13:33,100.00,1164.84,1190.62,214,184.59,180.82,-22,1
1644323658,2022-02-08 13:34,0.00,823.56,849.34,214,-129.22,nan,-22,1
1644323720,2022-02-08 13:35,0.00,823.56,849.34,214,-129.22,nan,-22,1
1644323781,2022-02-08 13:36,0.00,1164.84,1190.62,214,-129.22,nan,-23,1
1644323844,2022-02-08 13:37,0.00,803.18,828.96,214,-141.56,nan,-21,1
1644323906,2022-02-08 13:38,83.88,801.36,827.14,214,78.11,73.65,-23,1
1644323968,2022-02-08 13:39,100.00,1164.84,1190.62,214,78.11,77.82,-23,1
1644324029,2022-02-08 13:40,0.00,1104.79,1130.58,214,-144.87,nan,-22,1
1644324091,2022-02-08 13:41,0.00,801.36,827.14,214,-129.22,nan,-21,1
1644324152,2022-02-08 13:42,0.00,801.36,827.14,214,-86.78,nan,-23,1
1644324214,2022-02-08 13:43,0.00,1164.84,1190.62,214,-129.22,nan,-21,1
1644324275,2022-02-08 13:44,0.00,823.56,849.34,214,-129.22,nan,-22,1
1644324337,2022-02-08 13:45,0.00,1164.84,1190.62,214,-144.87,nan,-22,1
1644324398,2022-02-08 13:46,87.70,823.56,849.34,214,78.11,74.69,-22,1
1644324460,2022-02-08 13:47,0.00,801.36,827.14,214,-129.22,nan,-23,1
1644324522,2022-02-08 13:48,100.00,1164.84,1190.62,214,78.11,77.82,-22,1
1644324584,2022-02-08 13:49,0.00,1164.84,1190.62,214,-143.57,nan,-23,1
1644324645,2022-02-08 13:50,0.00,801.36,827.14,214,-141.56,nan,-22,1
1644324707,2022-02-08 13:51,0.00,823.56,849.34,214,-129.22,nan,-22,1
1644324769,2022-02-08 13:52,100.00,1104.79,1130.58,214,78.11,77.82,-22,1
1644324831,2022-02-08 13:53,84.70,806.01,831.79,214,78.11,73.87,-22,1
1644324892,2022-02-08 13:54,0.00,823.56,849.34,214,-144.87,nan,-22,1
1644324954,2022-02-08 13:55,0.00,801.36,827.14,214,-144.87,nan,-22,1
1644325016,2022-02-08 13:56,0.00,801.36,827.14,214,-129.22,nan,-22,1
1644325077,2022-02-08 13:57,0.00,801.36,827.14,214,-144.87,nan,-21,1
1644325139,2022-02-08 13:58,0.00,803.18,828.96,214,-129.22,nan,-21,1
1644325201,2022-02-08 14:00,100.00,823.56,849.34,214,168.91,165.88,-22,1
1644325262,2022-02-08 14:01,0.00,806.01,831.79,214,-129.22,nan,-21,1
1644325324,2022-02-08 14:02,0.00,806.01,831.79,214,-86.78,nan,-22,1
1644325386,2022-02-08 14:03,50.18,1049.68,1075.46,214,12.48,2.40,-22,1
1644325447,2022-02-08 14:04,0.00,801.36,827.14,214,-144.87,nan,-22,1
1644325508,2022-02-08 14:05,0.00,1049.68,1075.46,214,-129.22,nan,-22,1
1644325570,2022-02-08 14:06,100.00,1164.84,1190.62,214,78.11,77.82,-22,1
1644325632,2022-02-08 14:07,0.00,801.36,827.14,214,-141.56,nan,-21,1
1644325693,2022-02-08 14:08,0.00,823.56,849.34,214,-129.22,nan,-22,1
1644325755,2022-02-08 14:09,0.00,801.36,827.14,214,-129.22,nan,-21,1
1644325816,2022-02-08 14:10,87.70,823.56,849.34,214,78.11,74.69,-22,1
1644325878,2022-02-08 14:11,100.00,1164.84,1190.62,214,78.11,77.82,-19,1
1644325940,2022-02-08 14:12,0.00,803.18,828.96,214,-129.22,nan,-22,1
1644326002,2022-02-08 14:13,40.75,806.01,831.79,214,12.48,-0.49,-22,1
1644326063,2022-02-08 14:14,89.12,1164.84,1190.62,214,44.09,41.87,-22,1
1644326125,2022-02-08 14:15,100.00,823.56,849.34,214,184.59,180.82,-22,1
1644326187,2022-02-08 14:16,0.00,823.56,849.34,214,-129.22,nan,-21,1
1644326248,2022-02-08 14:17,0.00,1049.68,1075.46,214,-129.22,nan,-21,1
1644326310,2022-02-08 14:18,0.00,806.01,831.79,214,-129.22,nan,-21,1
1644326371,2022-02-08 14:19,0.00,806.01,831.79,214,-118.03,nan,-22,1
1644326433,2022-02-08 14:20,87.70,823.56,849.34,214,78.11,74.69,-22,1
1644326495,2022-02-08 14:21,89.12,1164.84,1190.62,214,44.09,41.87,-22,1
1644326556,2022-02-08 14:22,0.00,806.01,831.79,214,-129.22,nan,-23,1
1644326618,2022-02-08 14:23,0.00,797.88,823.66,214,-129.22,nan,-22,1
1644326680,2022-02-08 14:24,0.00,1042.74,1068.53,214,-129.22,nan,-21,1
1644326741,2022-02-08 14:25,100.00,1157.15,1182.93,214,78.11,77.82,-22,1
1644326803,2022-02-08 14:26,0.00,1157.15,1182.93,214,-129.22,nan,-22,1
1644326866,2022-02-08 14:27,100.00,1042.74,1068.53,214,78.11,77.82,-23,1
1644326928,2022-02-08 14:28,41.84,818.12,843.90,214,12.48,-0.13,-22,1
1644326990,2022-02-08 14:29,0.00,834.25,860.04,214,-144.87,nan,-22,1
1644327052,2022-02-08 14:30,0.00,796.07,821.85,214,-129.22,nan,-21,1
1644327114,2022-02-08 14:31,0.00,818.12,843.90,214,-129.22,nan,-19,1
1644327176,2022-02-08 14:32,83.88,796.07,821.85,214,78.11,73.65,-22,1
1644327237,2022-02-08 14:33,0.00,818.12,843.90,214,-129.22,nan,-22,1
1644327299,2022-02-08 14:34,41.84,818.12,843.90,214,12.48,-0.13,-22,1
1644327360,2022-02-08 14:36,100.00,1157.15,1182.93,214,184.59,180.82,-23,1
1644327422,2022-02-08 14:37,0.00,818.12,843.90,214,-102.41,nan,-24,1
1644327484,2022-02-08 14:38,0.00,1157.15,1182.93,214,-129.22,nan,-21,1
1644327545,2022-02-08 14:39,0.00,1042.74,1068.53,214,-141.56,nan,-22,1
1644327607,2022-02-08 14:40,0.00,1157.15,1182.93,214,-141.56,nan,-22,1
1644327668,2022-02-08 14:41,50.18,1042.74,1068.53,214,12.48,2.40,-22,1
1644327730,2022-02-08 14:42,0.00,800.69,826.47,214,-144.87,nan,-22,1
1644327791,2022-02-08 14:43,0.00,796.07,821.85,214,-141.56,nan,-22,1
1644327853,2022-02-08 14:44,0.00,818.12,843.90,214,-102.41,nan,-19,1
1644327915,2022-02-08 14:45,100.00,796.07,821.85,214,184.59,180.82,-22,1
1644327976,2022-02-08 14:46,0.00,834.25,860.04,214,-129.22,nan,-21,1
1644328038,2022-02-08 14:47,0.00,796.07,821.85,214,-86.78,nan,-22,1
1644328099,2022-02-08 14:48,83.88,796.07,821.85,214,78.11,73.65,-21,1
1644328161,2022-02-08 14:49,0.00,796.07,821.85,214,-129.22,nan,-22,1
1644328223,2022-02-08 14:50,87.70,818.12,843.90,214,78.11,74.69,-22,1
1644328284,2022-02-08 14:51,0.00,1097.50,1123.28,214,-141.56,nan,-22,1
1644328346,2022-02-08 14:52,64.01,818.12,843.90,214,44.09,35.74,-23,1
1644328407,2022-02-08 14:53,89.12,1157.15,1182.93,214,44.09,41.87,-22,1
1644328469,2022-02-08 14:54,0.00,1097.50,1123.28,214,-129.22,nan,-22,1
1644328530,2022-02-08 14:55,0.00,1042.74,1068.53,214,-129.22,nan,-22,1
1644328592,2022-02-08 14:56,0.00,1157.15,1182.93,214,-143.57,nan,-22,1
1644328654,2022-02-08 14:57,89.12,1157.15,1182.93,214,44.09,41.87,-22,1
1644328716,2022-02-08 14:58,83.88,796.07,821.85,214,78.11,73.65,-21,1
1644328777,2022-02-08 14:59,0.00,1097.50,1123.28,214,-133.66,nan,-23,1
1644328839,2022-02-08 15:00,87.70,818.12,843.90,214,78.11,74.69,-22,1
1644328901,2022-02-08 15:01,0.00,800.69,826.47,214,-129.22,nan,-22,1
1644328963,2022-02-08 15:02,0.00,818.12,843.90,214,-129.22,nan,-22,1
1644329024,2022-02-08 15:03,87.70,818.12,843.90,214,78.11,74.69,-22,1
1644329149,2022-02-08 15:05,0.00,818.12,843.90,214,-129.22,nan,-21,1
1644329212,2022-02-08 15:06,0.00,818.12,843.90,214,-143.57,nan,-22,1
1644329274,2022-02-08 15:07,0.00,796.07,821.85,214,-129.22,nan,-22,1
1644329336,2022-02-08 15:08,0.00,1157.15,1182.93,214,-129.22,nan,-23,1
1644329459,2022-02-08 15:10,0.00,818.12,843.90,214,-144.87,nan,-21,1
1644329520,2022-02-08 15:12,0.00,796.07,821.85,214,-144.87,nan,-21,1
1644329582,2022-02-08 15:13,0.00,818.12,843.90,214,-143.57,nan,-23,1
1644329643,2022-02-08 15:14,0.00,796.07,821.85,214,-144.87,nan,-22,1
1644329705,2022-02-08 15:15,0.00,796.07,821.85,214,-129.22,nan,-22,1
1644329767,2022-02-08 15:16,51.00,1097.50,1123.28,214,12.48,2.63,-22,1
1644329828,2022-02-08 15:17,0.00,811.81,837.59,214,-129.22,nan,-22,1
1644329890,2022-02-08 15:18,100.00,1157.15,1182.93,214,78.11,77.82,-19,1
1644329951,2022-02-08 15:19,0.00,796.07,821.85,214,-129.22,nan,-22,1
1644330013,2022-02-08 15:20,0.00,1157.15,1182.93,214,-129.22,nan,-22,1
1644330074,2022-02-08 15:21,0.00,1337.53,1363.31,214,-129.22,nan,-22,1
1644330136,2022-02-08 15:22,87.70,818.12,843.90,214,78.11,74.69,-22,1
1644330198,2022-02-08 15:23,0.00,818.12,843.90,214,-129.22,nan,-22,1
1644330259,2022-02-08 15:24,0.00,797.88,823.66,214,-144.87,nan,-23,1
1644330321,2022-02-08 15:25,65.78,834.25,860.04,214,44.09,36.23,-18,1
1644330382,2022-02-08 15:26,0.00,1157.15,1182.93,214,-144.87,nan,-21,1
1644330444,2022-02-08 15:27,0.00,796.07,821.85,214,-144.87,nan,-22,1
1644330505,2022-02-08 15:28,0.00,797.88,823.66,214,-129.22,nan,-23,1
1644330567,2022-02-08 15:29,0.00,800.69,826.47,214,-129.22,nan,-21,1
1644330628,2022-02-08 15:30,0.00,800.69,826.47,214,-133.66,nan,-23,1
1644330690,2022-02-08 15:31,0.00,818.12,843.90,214,-144.87,nan,-22,1
1644330751,2022-02-08 15:32,0.00,796.07,821.85,214,-129.22,nan,-19,1
1644330813,2022-02-08 15:33,0.00,796.07,821.85,214,-144.87,nan,-22,1
1644330874,2022-02-08 15:34,0.00,818.12,843.90,214,-144.87,nan,-23,1
1644330936,2022-02-08 15:35,83.88,790.78,816.56,214,78.11,73.65,-23,1
1644330998,2022-02-08 15:36,61.44,790.78,816.56,214,44.09,34.99,-22,1
1644331060,2022-02-08 15:37,0.00,1035.81,1061.59,214,-144.87,nan,-23,1
1644331121,2022-02-08 15:38,0.00,790.78,816.56,214,-129.22,nan,-22,1
1644331183,2022-02-08 15:39,0.00,851.59,877.37,214,-141.56,nan,-20,1
1644331245,2022-02-08 15:40,0.00,795.36,821.15,214,-129.22,nan,-22,1
1644331307,2022-02-08 15:41,51.44,1149.47,1175.25,214,12.48,2.75,-24,1
1644331368,2022-02-08 15:42,0.00,1149.47,1175.25,214,-129.22,nan,-22,1
1644331433,2022-02-08 15:43,0.00,790.78,816.56,214,-144.87,nan,-22,1
1644331494,2022-02-08 15:44,0.00,792.57,818.36,214,-129.22,nan,-22,1
1644331556,2022-02-08 15:45,0.00,1035.81,1061.59,214,-129.22,nan,-23,1
1644331618,2022-02-08 15:46,32.20,792.57,818.36,214,0.00,-14.67,-21,1
1644331679,2022-02-08 15:47,83.88,790.78,816.56,214,78.11,73.65,-22,1
1644331742,2022-02-08 15:49,0.00,812.68,838.46,214,-129.22,nan,-21,1
1644331804,2022-02-08 15:50,0.00,1035.81,1061.59,214,-86.78,nan,-22,1
1644331865,2022-02-08 15:51,84.70,795.36,821.15,214,78.11,73.87,-23,1
1644331927,2022-02-08 15:52,0.00,1035.81,1061.59,214,-144.87,nan,-23,1
1644331988,2022-02-08 15:53,0.00,790.78,816.56,214,-129.22,nan,-22,1
1644332050,2022-02-08 15:54,0.00,790.78,816.56,214,-129.22,nan,-22,1
1644332111,2022-02-08 15:55,41.45,806.41,832.19,214,12.48,-0.26,-21,1
1644332173,2022-02-08 15:56,0.00,812.68,838.46,214,-144.87,nan,-22,1
1644332235,2022-02-08 15:57,0.00,812.68,838.46,214,-102.41,nan,-23,1
1644332296,2022-02-08 15:58,0.00,806.41,832.19,214,-102.41,nan,-23,1
1644332358,2022-02-08 15:59,41.84,812.68,838.46,214,12.48,-0.13,-22,1
1644332419,2022-02-08 16:00,0.00,1149.47,1175.25,214,-129.22,nan,-22,1
1644332481,2022-02-08 16:01,51.44,1149.47,1175.25,214,12.48,2.75,-22,1
1644332542,2022-02-08 16:02,40.75,795.36,821.15,214,12.48,-0.49,-21,1
1644332604,2022-02-08 16:03,0.00,812.68,838.46,214,-144.87,nan,-21,1
1644332665,2022-02-08 16:04,0.00,790.78,816.56,214,-129.22,nan,-22,1
1644332727,2022-02-08 16:05,0.00,1035.81,1061.59,214,-141.56,nan,-22,1
1644332788,2022-02-08 16:06,0.00,795.36,821.15,214,-144.87,nan,-22,1
1644332850,2022-02-08 16:07,0.00,790.78,816.56,214,-143.57,nan,-23,1
1644332912,2022-02-08 16:08,64.01,812.68,838.46,214,44.09,35.74,-21,1
1644332973,2022-02-08 16:09,100.00,790.78,816.56,214,184.59,180.82,-20,1
1644333035,2022-02-08 16:10,0.00,812.68,838.46,214,-133.66,nan,-22,1
1644333096,2022-02-08 16:11,0.00,812.68,838.46,214,-86.78,nan,-23,1
1644333160,2022-02-08 16:12,0.00,812.68,838.46,214,-144.87,nan,-24,1
1644333221,2022-02-08 16:13,0.00,1035.81,1061.59,214,-129.22,nan,-22,1
1644333283,2022-02-08 16:14,0.00,812.68,838.46,214,-129.22,nan,-22,1
1644333346,2022-02-08 16:15,0.00,812.68,838.46,214,-144.87,nan,-22,1
1644333407,2022-02-08 16:16,0.00,1149.47,1175.25,214,-144.87,nan,-22,1
1644333469,2022-02-08 16:17,0.00,790.78,816.56,214,-133.66,nan,-22,1
1644333530,2022-02-08 16:18,0.00,792.57,818.36,214,-143.57,nan,-22,1
1644333592,2022-02-08 16:19,87.70,812.68,838.46,214,78.11,74.69,-21,1
1644333654,2022-02-08 16:20,0.00,790.78,816.56,214,-144.87,nan,-22,1
1644333716,2022-02-08 16:21,0.00,795.36,821.15,214,-144.87,nan,-22,1
1644333777,2022-02-08 16:22,0.00,812.68,838.46,214,-144.87,nan,-21,1
1644333839,2022-02-08 16:23,0.00,790.78,816.56,214,-129.22,nan,-22,1
1644333901,2022-02-08 16:25,0.00,1149.47,1175.25,214,-102.41,nan,-22,1
1644333963,2022-02-08 16:26,0.00,812.68,838.46,214,-133.66,nan,-23,1
1644334024,2022-02-08 16:27,0.00,1149.47,1175.25,214,-129.22,nan,-22,1
1644334086,2022-02-08 16:28,0.00,790.78,816.56,214,-143.57,nan,-23,1
1644334148,2022-02-08 16:29,100.00,1149.47,1175.25,214,169.20,166.16,-22,1
1644334210,2022-02-08 16:30,0.00,790.78,816.56,214,-144.87,nan,-22,1
1644334271,2022-02-08 16:31,40.44,790.78,816.56,214,12.48,-0.59,-22,1
1644334333,2022-02-08 16:32,100.00,790.78,816.56,214,168.91,165.88,-22,1
1644334394,2022-02-08 16:33,0.00,1090.20,1115.99,214,-129.22,nan,-22,1
1644334456,2022-02-08 16:34,87.70,812.68,838.46,214,78.11,74.69,-22,1
1644334518,2022-02-08 16:35,0.00,812.68,838.46,214,-143.57,nan,-22,1
1644334579,2022-02-08 16:36,50.18,1035.81,1061.59,214,12.48,2.40,-22,1
1644334641,2022-02-08 16:37,0.00,1149.47,1175.25,214,-129.22,nan,-21,1
1644334703,2022-02-08 16:38,0.00,795.36,821.15,214,-144.87,nan,-22,1
1644334764,2022-02-08 16:39,87.70,812.68,838.46,214,78.11,74.69,-23,1
1644334826,2022-02-08 16:40,0.00,1035.81,1061.59,214,-129.22,nan,-22,1
1644334887,2022-02-08 16:41,87.70,812.68,838.46,214,78.11,74.69,-22,1
1644334949,2022-02-08 16:42,51.44,1149.47,1175.25,214,12.48,2.75,-22,1
1644335011,2022-02-08 16:43,0.00,1149.47,1175.25,214,-129.22,nan,-21,1
1644335072,2022-02-08 16:44,0.00,812.68,838.46,214,-141.56,nan,-22,1
1644335134,2022-02-08 16:45,87.70,812.68,838.46,214,78.11,74.69,-23,1
1644335195,2022-02-08 16:46,84.70,790.04,815.83,214,78.11,73.87,-24,1
1644335257,2022-02-08 16:47,0.00,785.49,811.27,214,-129.22,nan,-22,1
1644335319,2022-02-08 16:48,0.00,785.49,811.27,214,-144.87,nan,-22,1
1644335380,2022-02-08 16:49,100.00,1141.79,1167.57,214,78.11,77.82,-22,1
1644335442,2022-02-08 16:50,100.00,1082.91,1108.69,214,168.91,165.88,-22,1
1644335503,2022-02-08 16:51,0.00,1141.79,1167.57,214,-129.22,nan,-20,1
1644335565,2022-02-08 16:52,0.00,1141.79,1167.57,214,-129.22,nan,-22,1
1644335627,2022-02-08 16:53,0.00,1141.79,1167.57,214,-129.22,nan,-22,1
1644335688,2022-02-08 16:54,32.20,787.27,813.06,214,0.00,-14.67,-23,1
1644335750,2022-02-08 16:55,0.00,807.24,833.03,214,-144.87,nan,-21,1
1644335811,2022-02-08 16:56,0.00,807.24,833.03,214,-129.22,nan,-22,1
1644335873,2022-02-08 16:57,0.00,785.49,811.27,214,-144.87,nan,-22,1
1644335934,2022-02-08 16:58,0.00,1028.87,1054.66,214,-129.22,nan,-23,1
1644335996,2022-02-08 16:59,0.00,785.49,811.27,214,-129.22,nan,-22,1
1644336057,2022-02-08 17:00,0.00,1141.79,1167.57,214,-129.22,nan,-22,1
1644336119,2022-02-08 17:01,0.00,785.49,811.27,214,-144.87,nan,-21,1
1644336181,2022-02-08 17:03,0.00,807.24,833.03,214,-129.22,nan,-23,1
1644336242,2022-02-08 17:04,0.00,807.24,833.03,214,-129.22,nan,-22,1
1644336304,2022-02-08 17:05,0.00,790.04,815.83,214,-129.22,nan,-22,1
1644336365,2022-02-08 17:06,89.12,1141.79,1167.57,214,44.09,41.87,-22,1
1644336427,2022-02-08 17:07,0.00,785.49,811.27,214,-133.66,nan,-22,1
1644336489,2022-02-08 17:08,0.00,1141.79,1167.57,214,-129.22,nan,-22,1
1644336550,2022-02-08 17:09,32.33,790.04,815.83,214,0.00,-14.62,-22,1
1644336612,2022-02-08 17:10,0.00,1082.91,1108.69,214,-144.87,nan,-21,1
1644336674,2022-02-08 17:11,0.00,787.27,813.06,214,-143.57,nan,-23,1
1644336735,2022-02-08 17:12,0.00,807.24,833.03,214,-102.41,nan,-22,1
1644336795,2022-02-08 17:13,0.00,1028.87,1054.66,214,-129.22,nan,-22,1
1644336858,2022-02-08 17:14,0.00,807.24,833.03,214,-129.22,nan,-23,1
1644336919,2022-02-08 17:15,87.70,807.24,833.03,214,78.11,74.69,-23,1
1644336981,2022-02-08 17:16,0.00,1141.79,1167.57,214,-144.87,nan,-22,1
1644337042,2022-02-08 17:17,100.00,1141.79,1167.57,214,78.11,77.82,-22,1
1644337104,2022-02-08 17:18,0.00,807.24,833.03,214,-141.56,nan,-22,1
1644337165,2022-02-08 17:19,0.00,807.24,833.03,214,-129.22,nan,-21,1
1644337227,2022-02-08 17:20,100.00,807.24,833.03,214,184.59,180.82,-22,1
1644337288,2022-02-08 17:21,83.88,785.49,811.27,214,78.11,73.65,-22,1
1644337350,2022-02-08 17:22,0.00,801.01,826.80,214,-144.87,nan,-21,1
1644337412,2022-02-08 17:23,0.00,807.24,833.03,214,-86.78,nan,-21,1
1644337473,2022-02-08 17:24,100.00,1141.79,1167.57,214,78.11,77.82,-23,1
1644337535,2022-02-08 17:25,83.88,785.49,811.27,214,78.11,73.65,-21,1
1644337596,2022-02-08 17:26,0.00,1141.79,1167.57,214,-144.87,nan,-22,1
1644337658,2022-02-08 17:27,51.44,1141.79,1167.57,214,12.48,2.75,-22,1
1644337719,2022-02-08 17:28,87.70,807.24,833.03,214,78.11,74.69,-22,1
1644337781,2022-02-08 17:29,0.00,790.04,815.83,214,-129.22,nan,-22,1
1644337842,2022-02-08 17:30,0.00,790.04,815.83,214,-143.57,nan,-23,1
1644337904,2022-02-08 17:31,0.00,1141.79,1167.57,214,-129.22,nan,-21,1
1644337965,2022-02-08 17:32,0.00,787.27,813.06,214,-144.87,nan,-22,1
1644338027,2022-02-08 17:33,100.00,807.24,833.03,214,168.91,165.88,-21,1
1644338089,2022-02-08 17:34,0.00,1028.87,1054.66,214,-129.22,nan,-23,1
1644338151,2022-02-08 17:35,87.70,807.24,833.03,214,78.11,74.69,-22,1
1644338213,2022-02-08 17:36,0.00,785.49,811.27,214,-129.22,nan,-22,1
1644338274,2022-02-08 17:37,100.00,807.24,833.03,214,168.91,165.88,-19,1
1644338336,2022-02-08 17:38,0.00,785.49,811.27,214,-144.87,nan,-22,1
1644338398,2022-02-08 17:39,0.00,1141.79,1167.57,214,-143.57,nan,-22,1
1644338459,2022-02-08 17:40,0.00,1141.79,1167.57,214,-144.87,nan,-22,1
1644338521,2022-02-08 17:42,0.00,785.49,811.27,214,-129.22,nan,-22,1
1644338582,2022-02-08 17:43,0.00,785.49,811.27,214,-144.87,nan,-22,1
1644338644,2022-02-08 17:44,0.00,807.24,833.03,214,-144.87,nan,-23,1
1644338705,2022-02-08 17:45,0.00,785.49,811.27,214,-144.87,nan,-23,1
1644338767,2022-02-08 17:46,41.84,807.24,833.03,214,12.48,-0.13,-22,1
1644338828,2022-02-08 17:47,87.70,807.24,833.03,214,78.11,74.69,-22,1
1644338890,2022-02-08 17:48,0.00,1141.79,1167.57,214,-144.87,nan,-22,1
1644338951,2022-02-08 17:49,0.00,785.49,811.27,214,-141.56,nan,-22,1
1644339013,2022-02-08 17:50,0.00,807.24,833.03,214,-129.22,nan,-22,1
1644339074,2022-02-08 17:51,0.00,1319.87,1345.65,214,-118.03,nan,-22,1
1644339136,2022-02-08 17:52,64.01,807.24,833.03,214,44.09,35.74,-22,1
1644339198,2022-02-08 17:53,100.00,1141.79,1167.57,214,168.91,165.88,-22,1
1644339259,2022-02-08 17:54,0.00,807.24,833.03,214,-144.87,nan,-22,1
1644339321,2022-02-08 17:55,0.00,785.49,811.27,214,-143.57,nan,-22,1
1644339383,2022-02-08 17:56,49.99,1319.87,1345.65,214,12.48,2.35,-22,1
1644339444,2022-02-08 17:57,100.00,807.24,833.03,214,184.59,180.82,-19,1
1644339506,2022-02-08 17:58,83.88,780.20,805.98,214,78.11,73.65,-22,1
1644339568,2022-02-08 17:59,84.70,784.72,810.50,214,78.11,73.87,-22,1
1644339629,2022-02-08 18:00,0.00,795.62,821.40,214,-144.87,nan,-22,1
1644339691,2022-02-08 18:01,40.44,780.20,805.98,214,12.48,-0.59,-22,1
1644339753,2022-02-08 18:02,0.00,1134.11,1159.89,214,-129.22,nan,-22,1
1644339814,2022-02-08 18:03,0.00,801.80,827.59,214,-144.87,nan,-21,1
1644339877,2022-02-08 18:04,97.55,863.33,889.12,214,78.11,77.23,-22,1
1644340001,2022-02-08 18:06,0.00,1134.11,1159.89,214,-143.57,nan,-22,1
1644340063,2022-02-08 18:07,0.00,784.72,810.50,214,-144.87,nan,-23,1
1644340125,2022-02-08 18:08,0.00,780.20,805.98,214,-129.22,nan,-22,1
1644340186,2022-02-08 18:09,0.00,780.20,805.98,214,-129.22,nan,-23,1
1644340248,2022-02-08 18:10,0.00,801.80,827.59,214,-86.78,nan,-21,1
1644340310,2022-02-08 18:11,0.00,801.80,827.59,214,-129.22,nan,-22,1
1644340371,2022-02-08 18:12,0.00,801.80,827.59,214,-129.22,nan,-22,1
1644340433,2022-02-08 18:13,83.88,780.20,805.98,214,78.11,73.65,-22,1
1644340494,2022-02-08 18:14,0.00,801.80,827.59,214,-144.87,nan,-22,1
1644340556,2022-02-08 18:15,0.00,801.80,827.59,214,-129.22,nan,-21,1
1644340619,2022-02-08 18:16,0.00,801.80,827.59,214,-129.22,nan,-21,1
1644340681,2022-02-08 18:18,0.00,780.20,805.98,214,-141.56,nan,-20,1
1644340743,2022-02-08 18:19,0.00,801.80,827.59,214,-141.56,nan,-22,1
1644340804,2022-02-08 18:20,87.70,801.80,827.59,214,78.11,74.69,-21,1
1644340866,2022-02-08 18:21,0.00,801.80,827.59,214,-143.57,nan,-22,1
1644340927,2022-02-08 18:22,0.00,801.80,827.59,214,-129.22,nan,-21,1
1644340989,2022-02-08 18:23,0.00,784.72,810.50,214,-133.66,nan,-22,1
1644341051,2022-02-08 18:24,0.00,1134.11,1159.89,214,-129.22,nan,-19,1
1644341112,2022-02-08 18:25,0.00,784.72,810.50,214,-144.87,nan,-22,1
1644341174,2022-02-08 18:26,0.00,801.80,827.59,214,-129.22,nan,-21,1
1644341235,2022-02-08 18:27,0.00,801.80,827.59,214,-141.56,nan,-21,1
1644341298,2022-02-08 18:28,61.66,781.97,807.75,214,44.09,35.06,-22,1
1644341359,2022-02-08 18:29,0.00,1021.94,1047.72,214,-129.22,nan,-22,1
1644341421,2022-02-08 18:30,0.00,863.33,889.12,214,-129.22,nan,-23,1
1644341483,2022-02-08 18:31,0.00,784.72,810.50,214,-129.22,nan,-22,1
1644341544,2022-02-08 18:32,0.00,801.80,827.59,214,-144.87,nan,-21,1
1644341606,2022-02-08 18:33,0.00,780.20,805.98,214,-144.87,nan,-22,1
1644341667,2022-02-08 18:34,0.00,801.80,827.59,214,-144.87,nan,-22,1
1644341729,2022-02-08 18:35,40.75,784.72,810.50,214,12.48,-0.49,-23,1
1644341852,2022-02-08 18:37,0.00,780.20,805.98,214,-129.22,nan,-22,1
1644341914,2022-02-08 18:38,0.00,780.20,805.98,214,-144.87,nan,-22,1
1644342037,2022-02-08 18:40,0.00,1134.11,1159.89,214,-129.22,nan,-22,1
1644342099,2022-02-08 18:41,0.00,780.20,805.98,214,-144.87,nan,-22,1
1644342161,2022-02-08 18:42,0.00,801.80,827.59,214,-144.87,nan,-22,1
1644342222,2022-02-08 18:43,0.00,780.20,805.98,214,-129.22,nan,-22,1
1644342284,2022-02-08 18:44,87.70,801.80,827.59,214,78.11,74.69,-21,1
1644342346,2022-02-08 18:45,83.88,780.20,805.98,214,78.11,73.65,-21,1
1644342407,2022-02-08 18:46,83.88,780.20,805.98,214,78.11,73.65,-22,1
1644342469,2022-02-08 18:47,100.00,801.80,827.59,214,168.91,165.88,-22,1
1644342530,2022-02-08 18:48,0.00,780.20,805.98,214,-129.22,nan,-22,1
1644342592,2022-02-08 18:49,0.00,780.20,805.98,214,-144.87,nan,-23,1
1644342653,2022-02-08 18:50,0.00,801.80,827.59,214,-129.22,nan,-22,1
1644342715,2022-02-08 18:51,40.44,780.20,805.98,214,12.48,-0.59,-21,1
1644342777,2022-02-08 18:52,0.00,780.20,805.98,214,-144.87,nan,-23,1
1644342839,2022-02-08 18:53,0.00,863.33,889.12,214,-129.22,nan,-22,1
1644342901,2022-02-08 18:55,0.00,795.62,821.40,214,-129.22,nan,-23,1
1644342963,2022-02-08 18:56,0.00,780.20,805.98,214,-144.87,nan,-22,1
1644343024,2022-02-08 18:57,0.00,801.80,827.59,214,-129.22,nan,-22,1
1644343086,2022-02-08 18:58,0.00,801.80,827.59,214,-133.66,nan,-22,1
1644343147,2022-02-08 18:59,0.00,863.33,889.12,214,-129.22,nan,-22,1
1644343209,2022-02-08 19:00,100.00,1134.11,1159.89,214,78.11,77.82,-20,1
1644343271,2022-02-08 19:01,0.00,1134.11,1159.89,214,-129.22,nan,-21,1
1644343394,2022-02-08 19:03,90.36,817.61,843.39,214,78.11,75.40,-22,1
1644343456,2022-02-08 19:04,100.00,780.20,805.98,214,168.91,165.88,-22,1
1644343518,2022-02-08 19:05,100.00,1021.94,1047.72,214,184.59,180.82,-24,1
1644343579,2022-02-08 19:06,0.00,1075.62,1101.40,214,-129.22,nan,-22,1
1644343641,2022-02-08 19:07,0.00,1134.11,1159.89,214,-129.22,nan,-22,1
1644343704,2022-02-08 19:08,0.00,801.80,827.59,214,-129.22,nan,-22,1
1644343765,2022-02-08 19:09,0.00,801.80,827.59,214,-129.22,nan,-21,1
1644343827,2022-02-08 19:10,0.00,796.37,822.15,214,-144.87,nan,-23,1
1644343888,2022-02-08 19:11,0.00,796.37,822.15,214,-129.22,nan,-23,1
1644343950,2022-02-08 19:12,0.00,857.47,883.26,214,-129.22,nan,-23,1
1644344012,2022-02-08 19:13,0.00,774.91,800.69,214,-129.22,nan,-23,1
1644344073,2022-02-08 19:14,41.84,796.37,822.15,214,12.48,-0.13,-23,1
1644344135,2022-02-08 19:15,0.00,1126.43,1152.21,214,-129.22,nan,-21,1
1644344196,2022-02-08 19:16,0.00,1015.01,1040.79,214,-129.22,nan,-22,1
1644344258,2022-02-08 19:17,83.88,774.91,800.69,214,78.11,73.65,-22,1
1644344320,2022-02-08 19:18,0.00,796.37,822.15,214,-129.22,nan,-23,1
1644344443,2022-02-08 19:20,50.18,1015.01,1040.79,214,12.48,2.40,-21,1
1644344505,2022-02-08 19:21,100.00,1126.43,1152.21,214,78.11,77.82,-22,1
1644344630,2022-02-08 19:23,0.00,1015.01,1040.79,214,-129.22,nan,-21,1
1644344691,2022-02-08 19:24,0.00,774.91,800.69,214,-129.22,nan,-22,1
1644344753,2022-02-08 19:25,0.00,1015.01,1040.79,214,-144.87,nan,-22,1
1644344815,2022-02-08 19:26,0.00,774.91,800.69,214,-129.22,nan,-22,1
1644344877,2022-02-08 19:27,0.00,1302.22,1328.00,214,-118.03,nan,-23,1
1644345000,2022-02-08 19:30,0.00,796.37,822.15,214,-141.56,nan,-23,1
1644345062,2022-02-08 19:31,100.00,1126.43,1152.21,214,78.11,77.82,-22,1
1644345123,2022-02-08 19:32,0.00,796.37,822.15,214,-129.22,nan,-20,1
1644345185,2022-02-08 19:33,84.70,779.40,805.18,214,78.11,73.87,-23,1
1644345246,2022-02-08 19:34,0.00,796.37,822.15,214,-129.22,nan,-21,1
1644345308,2022-02-08 19:35,0.00,774.91,800.69,214,-141.56,nan,-23,1
1644345369,2022-02-08 19:36,0.00,1015.01,1040.79,214,-144.87,nan,-23,1
1644345432,2022-02-08 19:37,0.00,796.37,822.15,214,-129.22,nan,-22,1
1644345493,2022-02-08 19:38,0.00,796.37,822.15,214,-129.22,nan,-21,1
1644345555,2022-02-08 19:39,0.00,790.22,816.00,214,-129.22,nan,-23,1
1644345616,2022-02-08 19:40,84.70,779.40,805.18,214,78.11,73.87,-23,1
1644345678,2022-02-08 19:41,0.00,774.91,800.69,214,-144.87,nan,-22,1
1644345740,2022-02-08 19:42,0.00,1015.01,1040.79,214,-129.22,nan,-22,1
1644345802,2022-02-08 19:43,0.00,1126.43,1152.21,214,-129.22,nan,-23,1
1644345863,2022-02-08 19:44,0.00,796.37,822.15,214,-102.41,nan,-23,1
1644345986,2022-02-08 19:46,0.00,774.91,800.69,214,-144.87,nan,-23,1
1644346110,2022-02-08 19:48,0.00,774.91,800.69,214,-144.87,nan,-22,1
1644346172,2022-02-08 19:49,0.00,796.37,822.15,214,-144.87,nan,-21,1
1644346233,2022-02-08 19:50,0.00,1126.43,1152.21,214,-129.22,nan,-22,1
1644346295,2022-02-08 19:51,0.00,774.91,800.69,214,-143.57,nan,-21,1
1644346356,2022-02-08 19:52,0.00,796.37,822.15,214,-86.78,nan,-23,1
1644346418,2022-02-08 19:53,0.00,1277.82,1303.60,214,-144.87,nan,-23,1
1644346480,2022-02-08 19:54,61.44,774.91,800.69,214,44.09,34.99,-22,1
1644346541,2022-02-08 19:55,0.00,796.37,822.15,214,-129.22,nan,-22,1
1644346603,2022-02-08 19:56,0.00,1126.43,1152.21,214,-129.22,nan,-22,1
1644346665,2022-02-08 19:57,0.00,774.91,800.69,214,-143.57,nan,-23,1
1644346726,2022-02-08 19:58,0.00,1277.82,1303.60,214,-129.22,nan,-22,1
1644346788,2022-02-08 19:59,0.00,796.37,822.15,214,-129.22,nan,-22,1
1644346850,2022-02-08 20:00,0.00,1126.43,1152.21,214,-129.22,nan,-23,1
1644346911,2022-02-08 20:01,50.18,1015.01,1040.79,214,12.48,2.40,-22,1
1644346973,2022-02-08 20:02,0.00,796.37,822.15,214,-129.22,nan,-22,1
1644347035,2022-02-08 20:03,0.00,796.37,822.15,214,-129.22,nan,-22,1
1644347222,2022-02-08 20:07,0.00,1126.43,1152.21,214,-129.22,nan,-23,1
1644347285,2022-02-08 20:08,0.00,796.37,822.15,214,-141.56,nan,-22,1
1644347348,2022-02-08 20:09,0.00,774.91,800.69,214,-129.22,nan,-22,1
1644347410,2022-02-08 20:10,0.00,1126.43,1152.21,214,-144.87,nan,-22,1
1644347471,2022-02-08 20:11,83.88,774.91,800.69,214,78.11,73.65,-22,1
1644347533,2022-02-08 20:12,0.00,776.67,802.45,214,-129.22,nan,-21,1
1644347656,2022-02-08 20:14,100.00,1126.43,1152.21,214,78.11,77.82,-23,1
1644347719,2022-02-08 20:15,40.44,774.91,800.69,214,12.48,-0.59,-22,1
1644347781,2022-02-08 20:16,0.00,796.37,822.15,214,-129.22,nan,-22,1
1644347842,2022-02-08 20:17,83.88,774.91,800.69,214,78.11,73.65,-22,1
1644347966,2022-02-08 20:19,0.00,1068.33,1094.11,214,-144.87,nan,-20,1
1644348028,2022-02-08 20:20,0.00,796.37,822.15,214,-144.87,nan,-22,1
1644348089,2022-02-08 20:21,87.70,790.93,816.71,214,78.11,74.69,-20,1
1644348151,2022-02-08 20:22,0.00,769.62,795.40,214,-144.87,nan,-21,1
1644348213,2022-02-08 20:23,0.00,790.93,816.71,214,-144.87,nan,-22,1
1644348274,2022-02-08 20:24,0.00,769.62,795.40,214,-129.22,nan,-21,1
1644348336,2022-02-08 20:25,0.00,790.93,816.71,214,-143.57,nan,-22,1
1644348397,2022-02-08 20:26,0.00,790.93,816.71,214,-129.22,nan,-21,1
1644348459,2022-02-08 20:27,0.00,769.62,795.40,214,-129.22,nan,-20,1
1644348521,2022-02-08 20:28,0.00,1269.15,1294.93,214,-129.22,nan,-23,1
1644348582,2022-02-08 20:29,0.00,774.08,799.87,214,-129.22,nan,-22,1
1644348643,2022-02-08 20:30,0.00,1008.08,1033.86,214,-144.87,nan,-23,1
1644348705,2022-02-08 20:31,0.00,1008.08,1033.86,214,-144.87,nan,-20,1
1644348767,2022-02-08 20:32,87.70,790.93,816.71,214,78.11,74.69,-22,1
1644348829,2022-02-08 20:33,0.00,1118.75,1144.54,214,-144.87,nan,-22,1
1644348890,2022-02-08 20:34,0.00,790.93,816.71,214,-144.87,nan,-22,1
1644348952,2022-02-08 20:35,0.00,790.93,816.71,214,-129.22,nan,-22,1
1644349013,2022-02-08 20:36,0.00,774.08,799.87,214,-129.22,nan,-22,1
1644349075,2022-02-08 20:37,40.75,774.08,799.87,214,12.48,-0.49,-22,1
1644349136,2022-02-08 20:38,0.00,790.93,816.71,214,-144.87,nan,-22,1
1644349199,2022-02-08 20:39,0.00,1269.61,1295.39,214,-144.87,nan,-22,1
1644349261,2022-02-08 20:41,87.70,790.93,816.71,214,78.11,74.69,-22,1
1644349323,2022-02-08 20:42,0.00,1118.75,1144.54,214,-144.87,nan,-22,1
1644349385,2022-02-08 20:43,100.00,1118.75,1144.54,214,78.11,77.82,-22,1
1644349446,2022-02-08 20:44,0.00,769.62,795.40,214,-141.56,nan,-22,1
1644349508,2022-02-08 20:45,0.00,1118.75,1144.54,214,-141.56,nan,-22,1
1644349569,2022-02-08 20:46,0.00,1008.08,1033.86,214,-141.56,nan,-22,1
1644349629,2022-02-08 20:47,0.00,790.93,816.71,214,-141.56,nan,-23,1
1644349691,2022-02-08 20:48,0.00,769.62,795.40,214,-129.22,nan,-21,1
1644349753,2022-02-08 20:49,0.00,790.93,816.71,214,-129.22,nan,-22,1
1644349814,2022-02-08 20:50,0.00,1118.75,1144.54,214,-144.87,nan,-22,1
1644349876,2022-02-08 20:51,0.00,828.79,854.57,214,-143.57,nan,-22,1
1644349938,2022-02-08 20:52,41.84,790.93,816.71,214,12.48,-0.13,-22,1
1644350000,2022-02-08 20:53,0.00,790.93,816.71,214,-144.87,nan,-22,1
1644350061,2022-02-08 20:54,83.88,769.62,795.40,214,78.11,73.65,-22,1
1644350123,2022-02-08 20:55,0.00,790.93,816.71,214,-129.22,nan,-23,1
1644350185,2022-02-08 20:56,83.88,769.62,795.40,214,78.11,73.65,-22,1
1644350246,2022-02-08 20:57,0.00,769.62,795.40,214,-129.22,nan,-23,1
1644350308,2022-02-08 20:58,0.00,1118.75,1144.54,214,-129.22,nan,-21,1
1644350370,2022-02-08 20:59,83.88,769.62,795.40,214,78.11,73.65,-21,1
1644350431,2022-02-08 21:00,0.00,774.08,799.87,214,-129.22,nan,-22,1
1644350493,2022-02-08 21:01,0.00,769.62,795.40,214,-144.87,nan,-22,1
1644350555,2022-02-08 21:02,0.00,851.62,877.40,214,-129.22,nan,-22,1
1644350616,2022-02-08 21:03,0.00,771.37,797.15,214,-143.57,nan,-20,1
1644350678,2022-02-08 21:04,0.00,790.93,816.71,214,-129.22,nan,-22,1
1644350739,2022-02-08 21:05,0.00,790.93,816.71,214,-144.87,nan,-22,1
1644350801,2022-02-08 21:06,0.00,790.93,816.71,214,-129.22,nan,-22,1
1644350862,2022-02-08 21:07,0.00,790.93,816.71,214,-129.22,nan,-21,1
1644350924,2022-02-08 21:08,0.00,1118.75,1144.54,214,-144.87,nan,-22,1
1644350986,2022-02-08 21:09,87.70,790.93,816.71,214,78.11,74.69,-21,1
1644351048,2022-02-08 21:10,87.70,790.93,816.71,214,78.11,74.69,-22,1
1644351109,2022-02-08 21:11,0.00,769.62,795.40,214,-129.22,nan,-22,1
1644351171,2022-02-08 21:12,0.00,774.08,799.87,214,-144.87,nan,-22,1
1644351233,2022-02-08 21:13,83.88,769.62,795.40,214,78.11,73.65,-22,1
1644351294,2022-02-08 21:14,83.88,769.62,795.40,214,78.11,73.65,-22,1
1644351356,2022-02-08 21:15,0.00,1118.75,1144.54,214,-129.22,nan,-21,1
1644351418,2022-02-08 21:16,0.00,828.79,854.57,214,-129.22,nan,-20,1
1644351479,2022-02-08 21:17,0.00,790.93,816.71,214,-129.22,nan,-23,1
1644351541,2022-02-08 21:19,0.00,790.93,816.71,214,-141.56,nan,-22,1
1644351603,2022-02-08 21:20,0.00,790.93,816.71,214,-144.87,nan,-21,1
1644351664,2022-02-08 21:21,0.00,769.62,795.40,214,-144.87,nan,-21,1
1644351726,2022-02-08 21:22,100.00,1118.75,1144.54,214,78.11,77.82,-22,1
1644351788,2022-02-08 21:23,0.00,769.62,795.40,214,-129.22,nan,-23,1
1644351849,2022-02-08 21:24,100.00,769.62,795.40,214,184.59,180.82,-22,1
1644351911,2022-02-08 21:25,0.00,774.08,799.87,214,-129.22,nan,-22,1
1644351973,2022-02-08 21:26,0.00,790.93,816.71,214,-141.56,nan,-20,1
1644352035,2022-02-08 21:27,0.00,790.93,816.71,214,-144.87,nan,-21,1
1644352096,2022-02-08 21:28,0.00,769.62,795.40,214,-129.22,nan,-23,1
1644352158,2022-02-08 21:29,40.56,771.37,797.15,214,12.48,-0.55,-23,1
1644352220,2022-02-08 21:30,0.00,1118.75,1144.54,214,-129.22,nan,-21,1
1644352282,2022-02-08 21:31,0.00,790.93,816.71,214,-129.22,nan,-23,1
1644352344,2022-02-08 21:32,0.00,790.93,816.71,214,-129.22,nan,-20,1
1644352406,2022-02-08 21:33,100.00,1111.08,1136.86,214,78.11,77.82,-23,1
1644352467,2022-02-08 21:34,0.00,785.49,811.28,214,-144.87,nan,-22,1
1644352529,2022-02-08 21:35,0.00,1111.08,1136.86,214,-129.22,nan,-22,1
1644352591,2022-02-08 21:36,87.70,785.49,811.28,214,78.11,74.69,-23,1
1644352652,2022-02-08 21:37,0.00,764.33,790.11,214,-141.56,nan,-22,1
1644352714,2022-02-08 21:38,0.00,785.49,811.28,214,-129.22,nan,-22,1
1644352776,2022-02-08 21:39,0.00,1001.15,1026.93,214,-129.22,nan,-23,1
1644352837,2022-02-08 21:40,0.00,764.33,790.11,214,-144.87,nan,-22,1
1644352899,2022-02-08 21:41,0.00,766.07,791.85,214,-144.87,nan,-22,1
1644352960,2022-02-08 21:42,0.00,785.49,811.28,214,-144.87,nan,-22,1
1644353022,2022-02-08 21:43,0.00,1111.08,1136.86,214,-129.22,nan,-22,1
1644353083,2022-02-08 21:44,94.01,823.09,848.87,214,78.11,76.34,-22,1
1644353145,2022-02-08 21:45,0.00,764.33,790.11,214,-129.22,nan,-22,1
1644353206,2022-02-08 21:46,40.44,764.33,790.11,214,12.48,-0.59,-22,1
1644353268,2022-02-08 21:47,0.00,1111.08,1136.86,214,-102.41,nan,-21,1
1644353329,2022-02-08 21:48,0.00,1111.08,1136.86,214,-144.87,nan,-22,1
1644353391,2022-02-08 21:49,0.00,766.07,791.85,214,-141.56,nan,-21,1
1644353453,2022-02-08 21:50,0.00,764.33,790.11,214,-118.03,nan,-23,1
1644353514,2022-02-08 21:51,0.00,785.49,811.28,214,-129.22,nan,-21,1
1644353576,2022-02-08 21:52,0.00,1001.15,1026.93,214,-144.87,nan,-22,1
1644353638,2022-02-08 21:53,0.00,764.33,790.11,214,-129.22,nan,-22,1
1644353700,2022-02-08 21:55,0.00,785.49,811.28,214,-129.22,nan,-22,1
1644353761,2022-02-08 21:56,87.70,785.49,811.28,214,78.11,74.69,-21,1
1644353823,2022-02-08 21:57,0.00,785.49,811.28,214,-129.22,nan,-22,1
1644353884,2022-02-08 21:58,0.00,785.49,811.28,214,-129.22,nan,-21,1
1644353946,2022-02-08 21:59,87.70,785.49,811.28,214,78.11,74.69,-22,1
1644354007,2022-02-08 22:00,84.70,768.76,794.55,214,78.11,73.87,-21,1
1644354069,2022-02-08 22:01,0.00,785.49,811.28,214,-144.87,nan,-21,1
1644354130,2022-02-08 22:02,0.00,764.33,790.11,214,-129.22,nan,-22,1
1644354192,2022-02-08 22:03,100.00,1260.94,1286.72,214,184.59,180.82,-22,1
1644354254,2022-02-08 22:04,0.00,766.07,791.85,214,-144.87,nan,-22,1
1644354315,2022-02-08 22:05,0.00,785.49,811.28,214,-144.87,nan,-22,1
1644354377,2022-02-08 22:06,0.00,1001.15,1026.93,214,-129.22,nan,-22,1
1644354439,2022-02-08 22:07,0.00,785.49,811.28,214,-144.87,nan,-21,1
1644354500,2022-02-08 22:08,84.20,766.07,791.85,214,78.11,73.74,-22,1
1644354562,2022-02-08 22:09,0.00,1111.08,1136.86,214,-129.22,nan,-22,1
1644354624,2022-02-08 22:10,0.00,1001.15,1026.93,214,-129.22,nan,-22,1
1644354685,2022-02-08 22:11,0.00,785.49,811.28,214,-144.87,nan,-23,1
1644354747,2022-02-08 22:12,0.00,785.49,811.28,214,-144.87,nan,-23,1
1644354809,2022-02-08 22:13,41.84,785.49,811.28,214,12.48,-0.13,-22,1
1644354871,2022-02-08 22:14,0.00,785.49,811.28,214,-144.87,nan,-21,1
1644354933,2022-02-08 22:15,0.00,1111.08,1136.86,214,-133.66,nan,-22,1
1644354994,2022-02-08 22:16,0.00,764.33,790.11,214,-144.87,nan,-22,1
1644355056,2022-02-08 22:17,0.00,1111.08,1136.86,214,-129.22,nan,-22,1
1644355117,2022-02-08 22:18,0.00,785.49,811.28,214,-133.66,nan,-22,1
1644355181,2022-02-08 22:19,0.00,764.33,790.11,214,-129.22,nan,-22,1
1644355243,2022-02-08 22:20,0.00,1111.08,1136.86,214,-143.57,nan,-24,1
1644355304,2022-02-08 22:21,0.00,1001.15,1026.93,214,-129.22,nan,-22,1
1644355365,2022-02-08 22:22,83.88,764.33,790.11,214,78.11,73.65,-22,1
1644355427,2022-02-08 22:23,0.00,1111.08,1136.86,214,-129.22,nan,-23,1
1644355488,2022-02-08 22:24,61.44,764.33,790.11,214,44.09,34.99,-23,1
1644355550,2022-02-08 22:25,0.00,800.98,826.76,214,-144.87,nan,-22,1
1644355612,2022-02-08 22:26,0.00,1111.08,1136.86,214,-144.87,nan,-22,1
1644355673,2022-02-08 22:27,0.00,1260.48,1286.27,214,-144.87,nan,-22,1
1644355735,2022-02-08 22:28,100.00,1284.57,1310.36,214,78.11,77.82,-23,1
1644355797,2022-02-08 22:29,0.00,785.49,811.28,214,-144.87,nan,-22,1
1644355859,2022-02-08 22:30,0.00,785.49,811.28,214,-144.87,nan,-22,1
1644355920,2022-02-08 22:32,0.00,1001.15,1026.93,214,-144.87,nan,-22,1
1644355982,2022-02-08 22:33,51.44,1111.08,1136.86,214,12.48,2.75,-22,1
1644356107,2022-02-08 22:35,0.00,764.33,790.11,214,-144.87,nan,-22,1
1644356169,2022-02-08 22:36,0.00,764.33,790.11,214,-129.22,nan,-22,1
1644356231,2022-02-08 22:37,87.70,785.49,811.28,214,78.11,74.69,-22,1
1644356292,2022-02-08 22:38,0.00,768.76,794.55,214,-129.22,nan,-22,1
1644356354,2022-02-08 22:39,87.70,785.49,811.28,214,78.11,74.69,-22,1
1644356415,2022-02-08 22:40,0.00,1260.48,1286.27,214,-129.22,nan,-23,1
1644356477,2022-02-08 22:41,100.00,1001.15,1026.93,214,78.11,77.82,-22,1
1644356539,2022-02-08 22:42,40.44,764.33,790.11,214,12.48,-0.59,-22,1
1644356601,2022-02-08 22:43,0.00,1260.48,1286.27,214,-129.22,nan,-22,1
1644356663,2022-02-08 22:44,0.00,785.49,811.28,214,-129.22,nan,-23,1
1644356724,2022-02-08 22:45,83.88,759.04,784.83,214,78.11,73.65,-21,1
1644356786,2022-02-08 22:46,0.00,780.06,805.84,214,-144.87,nan,-21,1
1644356847,2022-02-08 22:47,0.00,1103.40,1129.19,214,-129.22,nan,-22,1
1644356909,2022-02-08 22:48,0.00,780.06,805.84,214,-144.87,nan,-21,1
1644356971,2022-02-08 22:49,0.00,1103.40,1129.19,214,-129.22,nan,-22,1
1644357032,2022-02-08 22:50,0.00,763.45,789.23,214,-144.87,nan,-21,1
1644357094,2022-02-08 22:51,0.00,759.04,784.83,214,-129.22,nan,-21,1
1644357156,2022-02-08 22:52,0.00,759.04,784.83,214,-129.22,nan,-22,1
1644357217,2022-02-08 22:53,100.00,1103.40,1129.19,214,78.11,77.82,-21,1
1644357279,2022-02-08 22:54,84.70,763.45,789.23,214,78.11,73.87,-23,1
1644357340,2022-02-08 22:55,0.00,780.06,805.84,214,-144.87,nan,-23,1
1644357402,2022-02-08 22:56,0.00,1103.40,1129.19,214,-141.56,nan,-23,1
1644357525,2022-02-08 22:58,0.00,780.06,805.84,214,-141.56,nan,-22,1
1644357586,2022-02-08 22:59,0.00,780.06,805.84,214,-144.87,nan,-22,1
1644357648,2022-02-08 23:00,0.00,780.06,805.84,214,-144.87,nan,-22,1
1644357709,2022-02-08 23:01,0.00,780.06,805.84,214,-129.22,nan,-22,1
1644357771,2022-02-08 23:02,0.00,780.06,805.84,214,-141.56,nan,-22,1
1644357832,2022-02-08 23:03,0.00,780.06,805.84,214,-144.87,nan,-22,1
1644357894,2022-02-08 23:04,61.44,759.04,784.83,214,44.09,34.99,-22,1
1644357956,2022-02-08 23:05,0.00,780.06,805.84,214,-102.41,nan,-21,1
1644358017,2022-02-08 23:06,0.00,1103.40,1129.19,214,-144.87,nan,-20,1
1644358079,2022-02-08 23:07,0.00,1251.82,1277.60,214,-129.22,nan,-22,1
1644358141,2022-02-08 23:09,100.00,1103.40,1129.19,214,78.11,77.82,-21,1
1644358203,2022-02-08 23:10,41.84,780.06,805.84,214,12.48,-0.13,-22,1
1644358264,2022-02-08 23:11,0.00,759.04,784.83,214,-141.56,nan,-21,1
1644358326,2022-02-08 23:12,0.00,817.39,843.17,214,-144.87,nan,-22,1
1644358388,2022-02-08 23:13,0.00,759.04,784.83,214,-129.22,nan,-22,1
1644358449,2022-02-08 23:14,0.00,759.04,784.83,214,-144.87,nan,-22,1
1644358511,2022-02-08 23:15,100.00,1103.40,1129.19,214,78.11,77.82,-23,1
1644358573,2022-02-08 23:16,0.00,759.04,784.83,214,-129.22,nan,-21,1
1644358634,2022-02-08 23:17,0.00,780.06,805.84,214,-144.87,nan,-22,1
1644358696,2022-02-08 23:18,0.00,1275.75,1301.54,214,-102.41,nan,-22,1
1644358757,2022-02-08 23:19,0.00,1046.46,1072.25,214,-141.56,nan,-21,1
1644358819,2022-02-08 23:20,100.00,1103.40,1129.19,214,78.11,77.82,-22,1
1644358880,2022-02-08 23:21,0.00,763.45,789.23,214,-144.87,nan,-23,1
1644358942,2022-02-08 23:22,0.00,780.06,805.84,214,-144.87,nan,-23,1
1644359003,2022-02-08 23:23,0.00,760.77,786.55,214,-143.57,nan,-22,1
1644359065,2022-02-08 23:24,0.00,1103.40,1129.19,214,-129.22,nan,-23,1
1644359127,2022-02-08 23:25,0.00,994.22,1020.00,214,-144.87,nan,-22,1
1644359188,2022-02-08 23:26,0.00,759.04,784.83,214,-144.87,nan,-22,1
1644359250,2022-02-08 23:27,0.00,1103.40,1129.19,214,-102.41,nan,-22,1
1644359312,2022-02-08 23:28,0.00,1046.46,1072.25,214,-129.22,nan,-21,1
1644359373,2022-02-08 23:29,0.00,763.45,789.23,214,-141.56,nan,-20,1
1644359435,2022-02-08 23:30,87.70,780.06,805.84,214,78.11,74.69,-22,1
1644359496,2022-02-08 23:31,100.00,1103.40,1129.19,214,78.11,77.82,-22,1
1644359558,2022-02-08 23:32,0.00,759.04,784.83,214,-129.22,nan,-22,1
1644359619,2022-02-08 23:33,0.00,994.22,1020.00,214,-129.22,nan,-21,1
1644359681,2022-02-08 23:34,0.00,1275.75,1301.54,214,-144.87,nan,-22,1
1644359743,2022-02-08 23:35,0.00,759.04,784.83,214,-141.56,nan,-22,1
1644359805,2022-02-08 23:36,0.00,760.77,786.55,214,-129.22,nan,-22,1
1644359866,2022-02-08 23:37,0.00,780.06,805.84,214,-129.22,nan,-22,1
1644359928,2022-02-08 23:38,0.00,780.06,805.84,214,-129.22,nan,-21,1
1644359989,2022-02-08 23:39,100.00,1046.46,1072.25,214,78.11,77.82,-22,1
1644360051,2022-02-08 23:40,0.00,780.06,805.84,214,-129.22,nan,-22,1
1644360113,2022-02-08 23:41,0.00,780.06,805.84,214,-129.22,nan,-22,1
1644360174,2022-02-08 23:42,0.00,759.04,784.83,214,-129.22,nan,-20,1
1644360236,2022-02-08 23:43,83.88,759.04,784.83,214,78.11,73.65,-22,1
1644360298,2022-02-08 23:44,0.00,1103.40,1129.19,214,-129.22,nan,-22,1
1644360359,2022-02-08 23:45,0.00,1046.46,1072.25,214,-144.87,nan,-20,1
1644360421,2022-02-08 23:47,0.00,780.06,805.84,214,-141.56,nan,-22,1
1644360483,2022-02-08 23:48,0.00,759.04,784.83,214,-129.22,nan,-22,1
1644360544,2022-02-08 23:49,100.00,1251.82,1277.60,214,168.91,165.88,-21,1
1644360606,2022-02-08 23:50,0.00,763.45,789.23,214,-144.87,nan,-23,1
1644360667,2022-02-08 23:51,0.00,780.06,805.84,214,-129.22,nan,-22,1
1644360729,2022-02-08 23:52,0.00,763.45,789.23,214,-102.41,nan,-22,1
1644360790,2022-02-08 23:53,0.00,1103.40,1129.19,214,-129.22,nan,-23,1
1644360852,2022-02-08 23:54,0.00,1103.40,1129.19,214,-129.22,nan,-22,1
1644360914,2022-02-08 23:55,0.00,780.06,805.84,214,-144.87,nan,-22,1
1644360975,2022-02-08 23:56,0.00,774.62,800.41,214,-129.22,nan,-22,1
1644361037,2022-02-08 23:57,0.00,774.62,800.41,214,-143.57,nan,-22,1
1644361099,2022-02-08 23:58,41.84,774.62,800.41,214,12.48,-0.13,-21,1
1644361161,2022-02-08 23:59,83.88,753.76,779.54,214,78.11,73.65,-23,1