1644361222,2022-02-09 00:00,0.00,753.76,779.54,214,-144.87,nan,-22,1
1644361284,2022-02-09 00:01,0.00,755.47,781.26,214,-102.41,nan,-22,1
1644361345,2022-02-09 00:02,0.00,834.05,859.83,214,-129.22,nan,-21,1
1644361407,2022-02-09 00:03,100.00,1095.73,1121.51,214,78.11,77.82,-22,1
1644361468,2022-02-09 00:04,0.00,774.62,800.41,214,-144.87,nan,-21,1
1644361530,2022-02-09 00:05,0.00,774.62,800.41,214,-129.22,nan,-22,1
1644361591,2022-02-09 00:06,84.70,758.13,783.91,214,78.11,73.87,-21,1
1644361653,2022-02-09 00:07,0.00,987.29,1013.08,214,-129.22,nan,-23,1
1644361715,2022-02-09 00:08,0.00,1095.73,1121.51,214,-129.22,nan,-19,1
1644361777,2022-02-09 00:09,0.00,753.76,779.54,214,-144.87,nan,-23,1
1644361839,2022-02-09 00:10,51.44,1095.73,1121.51,214,12.48,2.75,-21,1
1644361900,2022-02-09 00:11,40.44,753.76,779.54,214,12.48,-0.59,-23,1
1644361962,2022-02-09 00:12,33.04,774.62,800.41,214,0.00,-14.35,-23,1
1644362023,2022-02-09 00:13,0.00,1095.73,1121.51,214,-133.66,nan,-22,1
1644362085,2022-02-09 00:14,0.00,753.76,779.54,214,-129.22,nan,-22,1
1644362147,2022-02-09 00:15,0.00,753.76,779.54,214,-129.22,nan,-19,1
1644362208,2022-02-09 00:16,83.88,753.76,779.54,214,78.11,73.65,-21,1
1644362270,2022-02-09 00:17,50.18,987.29,1013.08,214,12.48,2.40,-22,1
1644362331,2022-02-09 00:18,0.00,1095.73,1121.51,214,-144.87,nan,-21,1
1644362393,2022-02-09 00:19,0.00,774.62,800.41,214,-129.22,nan,-21,1
1644362454,2022-02-09 00:20,0.00,774.62,800.41,214,-141.56,nan,-22,1
1644362516,2022-02-09 00:21,64.01,774.62,800.41,214,44.09,35.74,-19,1
1644362578,2022-02-09 00:22,0.00,774.62,800.41,214,-144.87,nan,-22,1
1644362639,2022-02-09 00:23,0.00,753.76,779.54,214,-129.22,nan,-23,1
1644362701,2022-02-09 00:25,86.63,768.65,794.43,214,78.11,74.40,-22,1
1644362763,2022-02-09 00:26,100.00,1095.73,1121.51,214,78.11,77.82,-21,1
1644362825,2022-02-09 00:27,0.00,758.13,783.91,214,-129.22,nan,-22,1
1644362886,2022-02-09 00:28,0.00,753.76,779.54,214,-129.22,nan,-21,1
1644362948,2022-02-09 00:29,0.00,758.13,783.91,214,-129.22,nan,-22,1
1644363009,2022-02-09 00:30,0.00,774.62,800.41,214,-141.56,nan,-21,1
1644363071,2022-02-09 00:31,0.00,811.69,837.48,214,-129.22,nan,-22,1
1644363132,2022-02-09 00:32,0.00,987.29,1013.08,214,-129.22,nan,-22,1
1644363194,2022-02-09 00:33,0.00,753.76,779.54,214,-129.22,nan,-23,1
1644363256,2022-02-09 00:34,100.00,774.62,800.41,214,184.59,180.82,-22,1
1644363317,2022-02-09 00:35,0.00,774.62,800.41,214,-144.87,nan,-22,1
1644363377,2022-02-09 00:36,0.00,987.29,1013.08,214,-129.22,nan,-23,1
1644363439,2022-02-09 00:37,0.00,753.76,779.54,214,-144.87,nan,-22,1
1644363500,2022-02-09 00:38,41.84,774.62,800.41,214,12.48,-0.13,-23,1
1644363562,2022-02-09 00:39,41.84,774.62,800.41,214,12.48,-0.13,-22,1
1644363624,2022-02-09 00:40,0.00,753.76,779.54,214,-129.22,nan,-23,1
1644363685,2022-02-09 00:41,0.00,774.62,800.41,214,-129.22,nan,-22,1
1644363747,2022-02-09 00:42,0.00,774.62,800.41,214,-144.87,nan,-22,1
1644363808,2022-02-09 00:43,0.00,1243.61,1269.39,214,-144.87,nan,-24,1
1644363870,2022-02-09 00:44,0.00,753.76,779.54,214,-144.87,nan,-20,1
1644363931,2022-02-09 00:45,0.00,987.29,1013.08,214,-144.87,nan,-22,1
1644363993,2022-02-09 00:46,0.00,753.76,779.54,214,-86.78,nan,-21,1
1644364054,2022-02-09 00:47,0.00,774.62,800.41,214,-129.22,nan,-23,1
1644364116,2022-02-09 00:48,0.00,1095.73,1121.51,214,-129.22,nan,-22,1
1644364177,2022-02-09 00:49,0.00,1095.73,1121.51,214,-144.87,nan,-22,1
1644364239,2022-02-09 00:50,0.00,1039.18,1064.96,214,-129.22,nan,-22,1
1644364300,2022-02-09 00:51,0.00,1095.73,1121.51,214,-141.56,nan,-22,1
1644364362,2022-02-09 00:52,0.00,1095.73,1121.51,214,-129.22,nan,-22,1
1644364423,2022-02-09 00:53,0.00,758.13,783.91,214,-129.22,nan,-22,1
1644364485,2022-02-09 00:54,0.00,774.62,800.41,214,-129.22,nan,-21,1
1644364546,2022-02-09 00:55,0.00,1095.73,1121.51,214,-144.87,nan,-22,1
1644364608,2022-02-09 00:56,0.00,1095.73,1121.51,214,-129.22,nan,-20,1
1644364669,2022-02-09 00:57,0.00,834.05,859.83,214,-144.87,nan,-22,1
1644364731,2022-02-09 00:58,0.00,987.29,1013.08,214,-129.22,nan,-22,1
1644364792,2022-02-09 00:59,0.00,758.13,783.91,214,-86.78,nan,-22,1
1644364854,2022-02-09 01:00,0.00,753.76,779.54,214,-129.22,nan,-21,1
1644364916,2022-02-09 01:01,87.70,774.62,800.41,214,78.11,74.69,-22,1
1644364977,2022-02-09 01:02,0.00,774.62,800.41,214,-129.22,nan,-22,1
1644365039,2022-02-09 01:03,100.00,1095.73,1121.51,214,78.11,77.82,-23,1
1644365100,2022-02-09 01:05,0.00,774.62,800.41,214,-144.87,nan,-22,1
1644365162,2022-02-09 01:06,100.00,1095.73,1121.51,214,78.11,77.82,-23,1
1644365224,2022-02-09 01:07,0.00,755.47,781.26,214,-144.87,nan,-22,1
1644365285,2022-02-09 01:08,0.00,750.18,775.96,214,-129.22,nan,-22,1
1644365348,2022-02-09 01:09,0.00,1258.12,1283.91,214,-86.78,nan,-22,1
1644365410,2022-02-09 01:10,100.00,1031.89,1057.68,214,168.91,165.88,-22,1
1644365472,2022-02-09 01:11,0.00,769.19,794.97,214,-129.22,nan,-22,1
1644365533,2022-02-09 01:12,0.00,769.19,794.97,214,-143.57,nan,-21,1
1644365595,2022-02-09 01:13,0.00,748.47,774.26,214,-144.87,nan,-22,1
1644365656,2022-02-09 01:14,0.00,1258.12,1283.91,214,-129.22,nan,-22,1
1644365719,2022-02-09 01:15,0.00,769.19,794.97,214,-144.87,nan,-23,1
1644365780,2022-02-09 01:16,0.00,769.19,794.97,214,-129.22,nan,-21,1
1644365842,2022-02-09 01:17,0.00,769.19,794.97,214,-129.22,nan,-22,1
1644365965,2022-02-09 01:19,100.00,769.19,794.97,214,168.91,165.88,-21,1
1644366026,2022-02-09 01:20,0.00,1258.12,1283.91,214,-144.87,nan,-23,1
1644366088,2022-02-09 01:21,0.00,1088.06,1113.84,214,-129.22,nan,-22,1
1644366149,2022-02-09 01:22,51.44,1088.06,1113.84,214,12.48,2.75,-22,1
1644366211,2022-02-09 01:23,0.00,748.47,774.26,214,-133.66,nan,-22,1
1644366272,2022-02-09 01:24,87.70,769.19,794.97,214,78.11,74.69,-21,1
1644366334,2022-02-09 01:25,0.00,748.47,774.26,214,-129.22,nan,-22,1
1644366395,2022-02-09 01:26,0.00,748.47,774.26,214,-144.87,nan,-22,1
1644366457,2022-02-09 01:27,0.00,769.19,794.97,214,-129.22,nan,-23,1
1644366518,2022-02-09 01:28,0.00,748.47,774.26,214,-129.22,nan,-21,1
1644366580,2022-02-09 01:29,0.00,980.37,1006.15,214,-129.22,nan,-22,1
1644366641,2022-02-09 01:30,0.00,752.81,778.60,214,-129.22,nan,-22,1
1644366703,2022-02-09 01:31,0.00,769.19,794.97,214,-141.56,nan,-21,1
1644366764,2022-02-09 01:32,0.00,1088.06,1113.84,214,-144.87,nan,-22,1
1644366826,2022-02-09 01:33,0.00,750.18,775.96,214,-129.22,nan,-22,1
1644366887,2022-02-09 01:34,0.00,1088.06,1113.84,214,-141.56,nan,-22,1
1644366948,2022-02-09 01:35,83.88,748.47,774.26,214,78.11,73.65,-21,1
1644367010,2022-02-09 01:36,0.00,748.47,774.26,214,-144.87,nan,-22,1
1644367071,2022-02-09 01:37,0.00,769.19,794.97,214,-129.22,nan,-21,1
1644367133,2022-02-09 01:38,0.00,980.37,1006.15,214,-129.22,nan,-22,1
1644367194,2022-02-09 01:39,0.00,748.47,774.26,214,-102.41,nan,-22,1
1644367256,2022-02-09 01:40,0.00,1088.06,1113.84,214,-141.56,nan,-22,1
1644367317,2022-02-09 01:41,0.00,1088.06,1113.84,214,-129.22,nan,-22,1
1644367379,2022-02-09 01:42,87.70,769.19,794.97,214,78.11,74.69,-21,1
1644367440,2022-02-09 01:44,0.00,769.19,794.97,214,-144.87,nan,-22,1
1644367502,2022-02-09 01:45,0.00,748.47,774.26,214,-129.22,nan,-22,1
1644367563,2022-02-09 01:46,0.00,748.47,774.26,214,-141.56,nan,-21,1
1644367625,2022-02-09 01:47,0.00,748.47,774.26,214,-129.22,nan,-21,1
1644367687,2022-02-09 01:48,0.00,748.47,774.26,214,-141.56,nan,-21,1
1644367748,2022-02-09 01:49,0.00,752.81,778.60,214,-129.22,nan,-22,1
1644367810,2022-02-09 01:50,87.70,769.19,794.97,214,78.11,74.69,-21,1
1644367872,2022-02-09 01:51,0.00,748.47,774.26,214,-129.22,nan,-21,1
1644367933,2022-02-09 01:52,0.00,1088.06,1113.84,214,-144.87,nan,-22,1
1644367994,2022-02-09 01:53,0.00,1088.06,1113.84,214,-129.22,nan,-22,1
1644368056,2022-02-09 01:54,100.00,1088.06,1113.84,214,78.11,77.82,-21,1
1644368117,2022-02-09 01:55,0.00,769.19,794.97,214,-129.22,nan,-22,1
1644368179,2022-02-09 01:56,37.02,1031.89,1057.68,214,0.00,-12.96,-21,1
1644368240,2022-02-09 01:57,0.00,769.19,794.97,214,-144.87,nan,-22,1
1644368302,2022-02-09 01:58,0.00,769.19,794.97,214,-144.87,nan,-22,1
1644368363,2022-02-09 01:59,0.00,1088.06,1113.84,214,-144.87,nan,-22,1
1644368425,2022-02-09 02:00,0.00,769.19,794.97,214,-129.22,nan,-22,1
1644368486,2022-02-09 02:01,41.84,769.19,794.97,214,12.48,-0.13,-23,1
1644368548,2022-02-09 02:02,0.00,769.19,794.97,214,-129.22,nan,-21,1
1644368609,2022-02-09 02:03,0.00,1088.06,1113.84,214,-129.22,nan,-22,1
1644368671,2022-02-09 02:04,100.00,752.81,778.60,214,168.91,165.88,-21,1
1644368732,2022-02-09 02:05,0.00,980.37,1006.15,214,-129.22,nan,-22,1
1644368794,2022-02-09 02:06,0.00,750.18,775.96,214,-129.22,nan,-22,1
1644368855,2022-02-09 02:07,0.00,748.47,774.26,214,-86.78,nan,-22,1
1644368917,2022-02-09 02:08,100.00,1088.06,1113.84,214,78.11,77.82,-21,1
1644368979,2022-02-09 02:09,0.00,980.37,1006.15,214,-144.87,nan,-23,1
1644369041,2022-02-09 02:10,0.00,748.47,774.26,214,-129.22,nan,-22,1
1644369102,2022-02-09 02:11,0.00,769.19,794.97,214,-144.87,nan,-21,1
1644369225,2022-02-09 02:13,0.00,1088.06,1113.84,214,-129.22,nan,-23,1
1644369287,2022-02-09 02:14,0.00,769.19,794.97,214,-129.22,nan,-20,1
1644369348,2022-02-09 02:15,0.00,1088.06,1113.84,214,-133.66,nan,-23,1
1644369410,2022-02-09 02:16,51.00,1031.89,1057.68,214,12.48,2.63,-22,1
1644369471,2022-02-09 02:17,0.00,769.19,794.97,214,-86.78,nan,-21,1
1644369533,2022-02-09 02:18,87.70,769.19,794.97,214,78.11,74.69,-22,1
1644369594,2022-02-09 02:19,41.84,763.76,789.54,214,12.48,-0.13,-22,1
1644369655,2022-02-09 02:20,83.88,743.19,768.97,214,78.11,73.65,-23,1
1644369717,2022-02-09 02:21,87.70,763.76,789.54,214,78.11,74.69,-23,1
1644369778,2022-02-09 02:22,41.84,763.76,789.54,214,12.48,-0.13,-22,1
1644369841,2022-02-09 02:24,0.00,1024.61,1050.40,214,-129.22,nan,-22,1
1644369902,2022-02-09 02:25,83.88,743.19,768.97,214,78.11,73.65,-22,1
1644369964,2022-02-09 02:26,0.00,1080.39,1106.17,214,-144.87,nan,-22,1
1644370025,2022-02-09 02:27,0.00,763.76,789.54,214,-129.22,nan,-22,1
1644370087,2022-02-09 02:28,100.00,1080.39,1106.17,214,78.11,77.82,-22,1
1644370149,2022-02-09 02:29,40.44,743.19,768.97,214,12.48,-0.59,-22,1
1644370210,2022-02-09 02:30,100.00,763.76,789.54,214,184.59,180.82,-22,1
1644370272,2022-02-09 02:31,0.00,1080.39,1106.17,214,-144.87,nan,-23,1
1644370333,2022-02-09 02:32,87.70,763.76,789.54,214,78.11,74.69,-22,1
1644370395,2022-02-09 02:33,41.84,763.76,789.54,214,12.48,-0.13,-23,1
1644370456,2022-02-09 02:34,0.00,763.76,789.54,214,-144.87,nan,-21,1
1644370518,2022-02-09 02:35,0.00,1080.39,1106.17,214,-144.87,nan,-22,1
1644370580,2022-02-09 02:36,0.00,1024.61,1050.40,214,-129.22,nan,-24,1
1644370641,2022-02-09 02:37,0.00,763.76,789.54,214,-129.22,nan,-23,1
1644370703,2022-02-09 02:38,0.00,743.19,768.97,214,-129.22,nan,-22,1
1644370764,2022-02-09 02:39,0.00,763.76,789.54,214,-129.22,nan,-23,1
1644370825,2022-02-09 02:40,0.00,1080.39,1106.17,214,-129.22,nan,-22,1
1644370887,2022-02-09 02:41,0.00,743.19,768.97,214,-129.22,nan,-21,1
1644370948,2022-02-09 02:42,0.00,747.50,773.28,214,-129.22,nan,-23,1
1644371010,2022-02-09 02:43,0.00,1024.61,1050.40,214,-129.22,nan,-22,1
1644371071,2022-02-09 02:44,83.88,743.19,768.97,214,78.11,73.65,-21,1
1644371133,2022-02-09 02:45,0.00,744.88,770.66,214,-86.78,nan,-22,1
1644371194,2022-02-09 02:46,0.00,763.76,789.54,214,-141.56,nan,-22,1
1644371256,2022-02-09 02:47,87.70,763.76,789.54,214,78.11,74.69,-21,1
1644371317,2022-02-09 02:48,0.00,1080.39,1106.17,214,-129.22,nan,-21,1
1644371379,2022-02-09 02:49,41.84,763.76,789.54,214,12.48,-0.13,-22,1
1644371440,2022-02-09 02:50,0.00,1024.61,1050.40,214,-129.22,nan,-22,1
1644371502,2022-02-09 02:51,0.00,747.50,773.28,214,-129.22,nan,-22,1
1644371563,2022-02-09 02:52,0.00,1080.39,1106.17,214,-129.22,nan,-22,1
1644371625,2022-02-09 02:53,100.00,763.76,789.54,214,168.91,165.88,-22,1
1644371748,2022-02-09 02:55,0.00,747.50,773.28,214,-129.22,nan,-21,1
1644371809,2022-02-09 02:56,89.12,1080.39,1106.17,214,44.09,41.87,-22,1
1644371871,2022-02-09 02:57,87.70,763.76,789.54,214,78.11,74.69,-21,1
1644371932,2022-02-09 02:58,100.00,763.76,789.54,214,184.59,180.82,-21,1
1644371994,2022-02-09 02:59,100.00,973.44,999.23,214,78.11,77.82,-22,1
1644372055,2022-02-09 03:00,0.00,1080.39,1106.17,214,-129.22,nan,-22,1
1644372117,2022-02-09 03:01,0.00,763.76,789.54,214,-144.87,nan,-22,1
1644372178,2022-02-09 03:02,0.00,800.30,826.09,214,-144.87,nan,-22,1
1644372240,2022-02-09 03:04,0.00,763.76,789.54,214,-144.87,nan,-20,1
1644372302,2022-02-09 03:05,0.00,1080.39,1106.17,214,-129.22,nan,-22,1
1644372363,2022-02-09 03:06,0.00,1080.39,1106.17,214,-118.03,nan,-21,1
1644372425,2022-02-09 03:07,0.00,743.19,768.97,214,-144.87,nan,-22,1
1644372486,2022-02-09 03:08,0.00,743.19,768.97,214,-86.78,nan,-23,1
1644372548,2022-02-09 03:09,87.70,763.76,789.54,214,78.11,74.69,-22,1
1644372610,2022-02-09 03:10,0.00,763.76,789.54,214,-144.87,nan,-20,1
1644372672,2022-02-09 03:11,100.00,1080.39,1106.17,214,78.11,77.82,-21,1
1644372734,2022-02-09 03:12,41.84,763.76,789.54,214,12.48,-0.13,-21,1
1644372795,2022-02-09 03:13,0.00,763.76,789.54,214,-129.22,nan,-20,1
1644372857,2022-02-09 03:14,0.00,763.76,789.54,214,-129.22,nan,-22,1
1644372919,2022-02-09 03:15,0.00,743.19,768.97,214,-129.22,nan,-22,1
1644372981,2022-02-09 03:16,100.00,973.44,999.23,214,78.11,77.82,-23,1
1644373042,2022-02-09 03:17,87.70,763.76,789.54,214,78.11,74.69,-22,1
1644373104,2022-02-09 03:18,0.00,763.76,789.54,214,-129.22,nan,-22,1
1644373165,2022-02-09 03:19,0.00,747.50,773.28,214,-141.56,nan,-23,1
1644373227,2022-02-09 03:20,0.00,763.76,789.54,214,-144.87,nan,-23,1
1644373288,2022-02-09 03:21,0.00,763.76,789.54,214,-129.22,nan,-22,1
1644373350,2022-02-09 03:22,100.00,1080.39,1106.17,214,78.11,77.82,-22,1
1644373411,2022-02-09 03:23,0.00,743.19,768.97,214,-144.87,nan,-22,1
1644373473,2022-02-09 03:24,84.20,744.88,770.66,214,78.11,73.74,-23,1
1644373534,2022-02-09 03:25,41.84,763.76,789.54,214,12.48,-0.13,-22,1
1644373595,2022-02-09 03:26,0.00,763.76,789.54,214,-102.41,nan,-22,1
1644373657,2022-02-09 03:27,0.00,1080.39,1106.17,214,-129.22,nan,-22,1
1644373719,2022-02-09 03:28,0.00,763.76,789.54,214,-144.87,nan,-21,1
1644373780,2022-02-09 03:29,83.88,743.19,768.97,214,78.11,73.65,-22,1
1644373841,2022-02-09 03:30,87.70,763.76,789.54,214,78.11,74.69,-22,1
1644373903,2022-02-09 03:31,0.00,737.91,763.69,214,-143.57,nan,-21,1
1644373964,2022-02-09 03:32,0.00,737.91,763.69,214,-144.87,nan,-23,1
1644374026,2022-02-09 03:33,0.00,758.33,784.11,214,-144.87,nan,-20,1
1644374087,2022-02-09 03:34,0.00,1072.72,1098.51,214,-144.87,nan,-22,1
1644374149,2022-02-09 03:35,83.88,737.91,763.69,214,78.11,73.65,-21,1
1644374210,2022-02-09 03:36,0.00,737.91,763.69,214,-129.22,nan,-22,1
1644374271,2022-02-09 03:37,83.88,737.91,763.69,214,78.11,73.65,-22,1
1644374333,2022-02-09 03:38,0.00,758.33,784.11,214,-129.22,nan,-23,1
1644374394,2022-02-09 03:39,64.01,758.33,784.11,214,44.09,35.74,-22,1
1644374456,2022-02-09 03:40,0.00,1072.72,1098.51,214,-144.87,nan,-22,1
1644374517,2022-02-09 03:41,0.00,742.18,767.97,214,-129.22,nan,-23,1
1644374579,2022-02-09 03:42,0.00,737.91,763.69,214,-129.22,nan,-22,1
1644374640,2022-02-09 03:44,0.00,946.77,972.55,214,-144.87,nan,-22,1
1644374702,2022-02-09 03:45,0.00,966.52,992.30,214,-129.22,nan,-22,1
1644374763,2022-02-09 03:46,0.00,758.33,784.11,214,-129.22,nan,-22,1
1644374825,2022-02-09 03:47,0.00,758.33,784.11,214,-129.22,nan,-22,1
1644374886,2022-02-09 03:48,0.00,737.91,763.69,214,-144.87,nan,-21,1
1644374948,2022-02-09 03:49,0.00,966.52,992.30,214,-141.56,nan,-23,1
1644375010,2022-02-09 03:50,0.00,737.91,763.69,214,-129.22,nan,-21,1
1644375071,2022-02-09 03:51,0.00,1072.72,1098.51,214,-144.87,nan,-23,1
1644375133,2022-02-09 03:52,0.00,737.91,763.69,214,-144.87,nan,-22,1
1644375195,2022-02-09 03:53,0.00,1072.72,1098.51,214,-144.87,nan,-23,1
1644375256,2022-02-09 03:54,0.00,737.91,763.69,214,-144.87,nan,-21,1
1644375318,2022-02-09 03:55,84.20,739.58,765.37,214,78.11,73.74,-21,1
1644375380,2022-02-09 03:56,83.88,737.91,763.69,214,78.11,73.65,-22,1
1644375441,2022-02-09 03:57,0.00,737.91,763.69,214,-129.22,nan,-23,1
1644375502,2022-02-09 03:58,0.00,758.33,784.11,214,-129.22,nan,-23,1
1644375564,2022-02-09 03:59,41.84,758.33,784.11,214,12.48,-0.13,-22,1
1644375625,2022-02-09 04:00,0.00,758.33,784.11,214,-144.87,nan,-21,1
1644375687,2022-02-09 04:01,0.00,758.33,784.11,214,-144.87,nan,-21,1
1644375748,2022-02-09 04:02,0.00,737.91,763.69,214,-129.22,nan,-23,1
1644375810,2022-02-09 04:03,0.00,737.91,763.69,214,-129.22,nan,-22,1
1644375871,2022-02-09 04:04,0.00,742.18,767.97,214,-129.22,nan,-23,1
1644375933,2022-02-09 04:05,0.00,966.52,992.30,214,-102.41,nan,-23,1
1644375994,2022-02-09 04:06,0.00,773.27,799.05,214,-129.22,nan,-22,1
1644376056,2022-02-09 04:07,87.70,758.33,784.11,214,78.11,74.69,-22,1
1644376117,2022-02-09 04:08,0.00,739.58,765.37,214,-143.57,nan,-22,1
1644376179,2022-02-09 04:09,0.00,758.33,784.11,214,-129.22,nan,-22,1
1644376241,2022-02-09 04:10,87.70,758.33,784.11,214,78.11,74.69,-21,1
1644376302,2022-02-09 04:11,87.70,758.33,784.11,214,78.11,74.69,-22,1
1644376364,2022-02-09 04:12,100.00,1072.72,1098.51,214,78.11,77.82,-22,1
1644376425,2022-02-09 04:13,83.88,737.91,763.69,214,78.11,73.65,-22,1
1644376487,2022-02-09 04:14,0.00,1072.72,1098.51,214,-129.22,nan,-23,1
1644376548,2022-02-09 04:15,100.00,1072.72,1098.51,214,78.11,77.82,-22,1
1644376610,2022-02-09 04:16,50.18,966.52,992.30,214,12.48,2.40,-22,1
1644376671,2022-02-09 04:17,0.00,737.91,763.69,214,-143.57,nan,-23,1
1644376733,2022-02-09 04:18,0.00,737.91,763.69,214,-129.22,nan,-21,1
1644376794,2022-02-09 04:19,0.00,773.27,799.05,214,-129.22,nan,-22,1
1644376856,2022-02-09 04:20,0.00,1072.72,1098.51,214,-144.87,nan,-22,1
1644376917,2022-02-09 04:21,0.00,737.91,763.69,214,-86.78,nan,-22,1
1644376979,2022-02-09 04:22,100.00,758.33,784.11,214,184.59,180.82,-22,1
1644377041,2022-02-09 04:24,0.00,758.33,784.11,214,-144.87,nan,-23,1
1644377102,2022-02-09 04:25,0.00,758.33,784.11,214,-144.87,nan,-20,1
1644377164,2022-02-09 04:26,0.00,758.33,784.11,214,-144.87,nan,-23,1
1644377225,2022-02-09 04:27,0.00,1072.72,1098.51,214,-129.22,nan,-23,1
1644377287,2022-02-09 04:28,0.00,1072.72,1098.51,214,-141.56,nan,-22,1
1644377348,2022-02-09 04:29,0.00,742.18,767.97,214,-144.87,nan,-22,1
1644377409,2022-02-09 04:30,0.00,1072.72,1098.51,214,-129.22,nan,-22,1
1644377471,2022-02-09 04:31,87.70,758.33,784.11,214,78.11,74.69,-22,1
1644377533,2022-02-09 04:32,0.00,737.91,763.69,214,-129.22,nan,-22,1
1644377595,2022-02-09 04:33,87.70,758.33,784.11,214,78.11,74.69,-21,1
1644377656,2022-02-09 04:34,0.00,758.33,784.11,214,-129.22,nan,-21,1
1644377718,2022-02-09 04:35,0.00,1072.72,1098.51,214,-129.22,nan,-22,1
1644377780,2022-02-09 04:36,0.00,752.48,778.26,214,-144.87,nan,-22,1
1644377842,2022-02-09 04:37,100.00,966.52,992.30,214,168.91,165.88,-22,1
1644377903,2022-02-09 04:38,0.00,758.33,784.11,214,-129.22,nan,-22,1
1644377965,2022-02-09 04:39,0.00,966.52,992.30,214,-129.22,nan,-23,1
1644378026,2022-02-09 04:40,0.00,737.91,763.69,214,-129.22,nan,-22,1
1644378088,2022-02-09 04:41,0.00,737.91,763.69,214,-129.22,nan,-22,1
1644378149,2022-02-09 04:42,0.00,752.90,778.68,214,-141.56,nan,-22,1
1644378211,2022-02-09 04:43,0.00,1065.06,1090.84,214,-129.22,nan,-22,1
1644378272,2022-02-09 04:44,87.70,752.90,778.68,214,78.11,74.69,-22,1
1644378334,2022-02-09 04:45,0.00,752.90,778.68,214,-144.87,nan,-21,1
1644378395,2022-02-09 04:46,0.00,1065.06,1090.84,214,-129.22,nan,-22,1
1644378457,2022-02-09 04:47,0.00,788.91,814.70,214,-144.87,nan,-22,1
1644378518,2022-02-09 04:48,0.00,752.90,778.68,214,-129.22,nan,-22,1
1644378580,2022-02-09 04:49,0.00,752.90,778.68,214,-144.87,nan,-22,1
1644378641,2022-02-09 04:50,0.00,752.90,778.68,214,-144.87,nan,-22,1
1644378703,2022-02-09 04:51,0.00,752.90,778.68,214,-144.87,nan,-22,1
1644378765,2022-02-09 04:52,33.04,752.90,778.68,214,0.00,-14.35,-22,1
1644378826,2022-02-09 04:53,0.00,752.90,778.68,214,-129.22,nan,-19,1
1644378887,2022-02-09 04:54,0.00,752.90,778.68,214,-144.87,nan,-22,1
1644378949,2022-02-09 04:55,0.00,1065.06,1090.84,214,-144.87,nan,-23,1
1644379010,2022-02-09 04:56,0.00,734.29,760.07,214,-144.87,nan,-21,1
1644379072,2022-02-09 04:57,0.00,959.60,985.38,214,-129.22,nan,-22,1
1644379133,2022-02-09 04:58,0.00,734.29,760.07,214,-129.22,nan,-22,1
1644379195,2022-02-09 04:59,0.00,752.90,778.68,214,-129.22,nan,-20,1
1644379256,2022-02-09 05:00,0.00,732.62,758.40,214,-144.87,nan,-21,1
1644379318,2022-02-09 05:01,0.00,752.90,778.68,214,-129.22,nan,-22,1
1644379379,2022-02-09 05:02,40.75,736.87,762.65,214,12.48,-0.49,-22,1
1644379441,2022-02-09 05:04,87.70,752.90,778.68,214,78.11,74.69,-22,1
1644379502,2022-02-09 05:05,0.00,732.62,758.40,214,-129.22,nan,-22,1
1644379564,2022-02-09 05:06,83.88,732.62,758.40,214,78.11,73.65,-20,1
1644379625,2022-02-09 05:07,0.00,1065.06,1090.84,214,-144.87,nan,-23,1
1644379687,2022-02-09 05:08,0.00,736.87,762.65,214,-144.87,nan,-21,1
1644379749,2022-02-09 05:09,0.00,736.87,762.65,214,-144.87,nan,-23,1
1644379811,2022-02-09 05:10,0.00,732.62,758.40,214,-129.22,nan,-21,1
1644379873,2022-02-09 05:11,87.70,752.90,778.68,214,78.11,74.69,-22,1
1644379935,2022-02-09 05:12,0.00,732.62,758.40,214,-144.87,nan,-23,1
1644379996,2022-02-09 05:13,0.00,1065.06,1090.84,214,-129.22,nan,-22,1
1644380058,2022-02-09 05:14,0.00,767.73,793.51,214,-144.87,nan,-21,1
1644380119,2022-02-09 05:15,0.00,732.62,758.40,214,-129.22,nan,-23,1
1644380181,2022-02-09 05:16,0.00,732.62,758.40,214,-129.22,nan,-22,1
1644380243,2022-02-09 05:17,40.75,736.87,762.65,214,12.48,-0.49,-22,1
1644380304,2022-02-09 05:18,0.00,732.62,758.40,214,-102.41,nan,-22,1
1644380366,2022-02-09 05:19,87.70,752.90,778.68,214,78.11,74.69,-22,1
1644380427,2022-02-09 05:20,87.70,752.90,778.68,214,78.11,74.69,-23,1
1644380489,2022-02-09 05:21,0.00,959.60,985.38,214,-144.87,nan,-22,1
1644380551,2022-02-09 05:22,0.00,752.90,778.68,214,-129.22,nan,-22,1
1644380612,2022-02-09 05:23,100.00,752.90,778.68,214,168.91,165.88,-21,1
1644380674,2022-02-09 05:24,0.00,752.90,778.68,214,-144.87,nan,-23,1
1644380735,2022-02-09 05:25,87.70,752.90,778.68,214,78.11,74.69,-21,1
1644380797,2022-02-09 05:26,0.00,752.90,778.68,214,-144.87,nan,-21,1
1644380858,2022-02-09 05:27,51.44,1065.06,1090.84,214,12.48,2.75,-22,1
1644380920,2022-02-09 05:28,0.00,752.90,778.68,214,-129.22,nan,-22,1
1644380981,2022-02-09 05:29,0.00,767.73,793.51,214,-144.87,nan,-22,1
1644381043,2022-02-09 05:30,0.00,732.62,758.40,214,-129.22,nan,-22,1
1644381104,2022-02-09 05:31,0.00,752.90,778.68,214,-129.22,nan,-20,1
1644381166,2022-02-09 05:32,0.00,732.62,758.40,214,-141.56,nan,-22,1
1644381227,2022-02-09 05:33,0.00,752.90,778.68,214,-129.22,nan,-22,1
1644381289,2022-02-09 05:34,87.70,752.90,778.68,214,78.11,74.69,-23,1
1644381350,2022-02-09 05:35,41.84,752.90,778.68,214,12.48,-0.13,-23,1
1644381412,2022-02-09 05:36,87.70,752.90,778.68,214,78.11,74.69,-22,1
1644381473,2022-02-09 05:37,0.00,752.90,778.68,214,-144.87,nan,-22,1
1644381535,2022-02-09 05:38,0.00,1065.06,1090.84,214,-118.03,nan,-21,1
1644381596,2022-02-09 05:39,0.00,1065.06,1090.84,214,-144.87,nan,-22,1
1644381658,2022-02-09 05:40,0.00,1065.06,1090.84,214,-144.87,nan,-21,1
1644381719,2022-02-09 05:41,0.00,752.90,778.68,214,-144.87,nan,-23,1
1644381781,2022-02-09 05:43,0.00,736.87,762.65,214,-144.87,nan,-22,1
1644381842,2022-02-09 05:44,100.00,959.60,985.38,214,78.11,77.82,-21,1
1644381904,2022-02-09 05:45,0.00,732.62,758.40,214,-141.56,nan,-22,1
1644381966,2022-02-09 05:46,0.00,736.87,762.65,214,-144.87,nan,-22,1
1644382027,2022-02-09 05:47,0.00,788.91,814.70,214,-144.87,nan,-22,1
1644382089,2022-02-09 05:48,84.20,734.29,760.07,214,78.11,73.74,-23,1
1644382151,2022-02-09 05:49,0.00,1065.06,1090.84,214,-129.22,nan,-22,1
1644382212,2022-02-09 05:50,0.00,752.90,778.68,214,-129.22,nan,-22,1
1644382274,2022-02-09 05:51,0.00,732.62,758.40,214,-129.22,nan,-20,1
1644382336,2022-02-09 05:52,0.00,752.90,778.68,214,-144.87,nan,-23,1
1644382397,2022-02-09 05:53,0.00,736.87,762.65,214,-144.87,nan,-22,1
1644382459,2022-02-09 05:54,87.70,747.46,773.25,214,78.11,74.69,-23,1
1644382521,2022-02-09 05:55,83.88,727.34,753.12,214,78.11,73.65,-22,1
1644382582,2022-02-09 05:56,0.00,747.46,773.25,214,-129.22,nan,-22,1
1644382644,2022-02-09 05:57,0.00,747.46,773.25,214,-129.22,nan,-21,1
1644382705,2022-02-09 05:58,0.00,952.68,978.46,214,-144.87,nan,-22,1
1644382767,2022-02-09 05:59,0.00,747.46,773.25,214,-129.22,nan,-22,1
1644382828,2022-02-09 06:00,0.00,952.68,978.46,214,-141.56,nan,-23,1
1644382890,2022-02-09 06:01,0.00,727.34,753.12,214,-144.87,nan,-22,1
1644382951,2022-02-09 06:02,87.70,747.46,773.25,214,78.11,74.69,-22,1
1644383013,2022-02-09 06:03,0.00,747.46,773.25,214,-129.22,nan,-19,1
1644383074,2022-02-09 06:04,0.00,1057.39,1083.17,214,-141.56,nan,-23,1
1644383136,2022-02-09 06:05,0.00,952.68,978.46,214,-144.87,nan,-22,1
1644383197,2022-02-09 06:06,100.00,1222.88,1248.66,214,78.11,77.82,-23,1
1644383259,2022-02-09 06:07,0.00,747.46,773.25,214,-129.22,nan,-22,1
1644383320,2022-02-09 06:08,83.88,727.34,753.12,214,78.11,73.65,-22,1
1644383382,2022-02-09 06:09,84.70,731.55,757.34,214,78.11,73.87,-22,1
1644383443,2022-02-09 06:10,0.00,727.34,753.12,214,-129.22,nan,-22,1
1644383505,2022-02-09 06:11,0.00,747.46,773.25,214,-144.87,nan,-22,1
1644383566,2022-02-09 06:12,100.00,727.34,753.12,214,184.59,180.82,-22,1
1644383627,2022-02-09 06:13,0.00,747.46,773.25,214,-129.22,nan,-22,1
1644383689,2022-02-09 06:14,0.00,731.55,757.34,214,-144.87,nan,-21,1
1644383750,2022-02-09 06:15,100.00,1002.77,1028.56,214,78.11,77.82,-22,1
1644383812,2022-02-09 06:16,0.00,727.34,753.12,214,-129.22,nan,-22,1
1644383873,2022-02-09 06:17,0.00,747.46,773.25,214,-129.22,nan,-21,1
1644383935,2022-02-09 06:18,0.00,1057.39,1083.17,214,-141.56,nan,-22,1
1644383996,2022-02-09 06:19,87.70,747.46,773.25,214,78.11,74.69,-22,1
1644384057,2022-02-09 06:20,0.00,731.55,757.34,214,-129.22,nan,-22,1
1644384119,2022-02-09 06:21,0.00,1057.39,1083.17,214,-129.22,nan,-22,1
1644384180,2022-02-09 06:23,0.00,727.34,753.12,214,-86.78,nan,-20,1
1644384242,2022-02-09 06:24,0.00,747.46,773.25,214,-129.22,nan,-21,1
1644384304,2022-02-09 06:25,0.00,727.34,753.12,214,-129.22,nan,-22,1
1644384366,2022-02-09 06:26,41.84,747.46,773.25,214,12.48,-0.13,-23,1
1644384427,2022-02-09 06:27,0.00,747.46,773.25,214,-79.51,nan,-23,1
1644384489,2022-02-09 06:28,0.00,747.46,773.25,214,-144.87,nan,-23,1
1644384550,2022-02-09 06:29,0.00,952.68,978.46,214,-129.22,nan,-20,1
1644384612,2022-02-09 06:30,0.00,1057.39,1083.17,214,-144.87,nan,-21,1
1644384674,2022-02-09 06:31,0.00,727.34,753.12,214,-129.22,nan,-22,1
1644384736,2022-02-09 06:32,0.00,747.46,773.25,214,-129.22,nan,-22,1
1644384797,2022-02-09 06:33,0.00,731.55,757.34,214,-129.22,nan,-22,1
1644384858,2022-02-09 06:34,0.00,1057.39,1083.17,214,-129.22,nan,-22,1
1644384919,2022-02-09 06:35,0.00,747.46,773.25,214,-144.87,nan,-22,1
1644384982,2022-02-09 06:36,100.00,1057.39,1083.17,214,78.11,77.82,-21,1
1644385043,2022-02-09 06:37,0.00,731.55,757.34,214,-129.22,nan,-23,1
1644385104,2022-02-09 06:38,41.84,747.46,773.25,214,12.48,-0.13,-22,1
1644385164,2022-02-09 06:39,0.00,747.46,773.25,214,-129.22,nan,-22,1
1644385225,2022-02-09 06:40,0.00,1057.39,1083.17,214,-129.22,nan,-22,1
1644385287,2022-02-09 06:41,41.84,747.46,773.25,214,12.48,-0.13,-22,1
1644385348,2022-02-09 06:42,0.00,1057.39,1083.17,214,-144.87,nan,-22,1
1644385410,2022-02-09 06:43,61.44,727.34,753.12,214,44.09,34.99,-21,1
1644385471,2022-02-09 06:44,0.00,747.46,773.25,214,-129.22,nan,-21,1
1644385533,2022-02-09 06:45,83.88,727.34,753.12,214,78.11,73.65,-22,1
1644385594,2022-02-09 06:46,83.88,727.34,753.12,214,78.11,73.65,-22,1
1644385656,2022-02-09 06:47,0.00,747.46,773.25,214,-144.87,nan,-20,1
1644385717,2022-02-09 06:48,0.00,747.46,773.25,214,-144.87,nan,-21,1
1644385779,2022-02-09 06:49,0.00,1057.39,1083.17,214,-144.87,nan,-23,1
1644385840,2022-02-09 06:50,0.00,727.34,753.12,214,-129.22,nan,-22,1
1644385902,2022-02-09 06:51,0.00,747.46,773.25,214,-144.87,nan,-22,1
1644385963,2022-02-09 06:52,0.00,747.46,773.25,214,-129.22,nan,-21,1
1644386025,2022-02-09 06:53,83.88,727.34,753.12,214,78.11,73.65,-22,1
1644386087,2022-02-09 06:54,0.00,1057.39,1083.17,214,-129.22,nan,-23,1
1644386148,2022-02-09 06:55,0.00,1057.39,1083.17,214,-129.22,nan,-22,1
1644386210,2022-02-09 06:56,87.70,747.46,773.25,214,78.11,74.69,-22,1
1644386271,2022-02-09 06:57,0.00,747.46,773.25,214,-129.22,nan,-22,1
1644386333,2022-02-09 06:58,0.00,1057.39,1083.17,214,-144.87,nan,-22,1
1644386394,2022-02-09 06:59,100.00,747.46,773.25,214,168.91,165.88,-21,1
1644386456,2022-02-09 07:00,0.00,1057.39,1083.17,214,-144.87,nan,-22,1
1644386517,2022-02-09 07:01,0.00,727.34,753.12,214,-141.56,nan,-20,1
1644386579,2022-02-09 07:02,0.00,731.55,757.34,214,-141.56,nan,-23,1
1644386641,2022-02-09 07:04,0.00,727.34,753.12,214,-129.22,nan,-21,1
1644386702,2022-02-09 07:05,0.00,952.68,978.46,214,-141.56,nan,-22,1
1644386764,2022-02-09 07:06,100.00,722.06,747.84,214,184.59,180.82,-22,1
1644386826,2022-02-09 07:07,0.00,742.03,767.82,214,-129.22,nan,-22,1
1644386887,2022-02-09 07:08,0.00,742.03,767.82,214,-144.87,nan,-21,1
1644386949,2022-02-09 07:09,100.00,1049.73,1075.51,214,78.11,77.82,-22,1
1644387011,2022-02-09 07:10,0.00,722.06,747.84,214,-144.87,nan,-22,1
1644387073,2022-02-09 07:11,41.84,742.03,767.82,214,12.48,-0.13,-21,1
1644387135,2022-02-09 07:12,64.01,742.03,767.82,214,44.09,35.74,-22,1
1644387196,2022-02-09 07:13,40.75,726.24,752.02,214,12.48,-0.49,-22,1
1644387258,2022-02-09 07:14,0.00,722.06,747.84,214,-144.87,nan,-24,1
1644387319,2022-02-09 07:15,87.70,742.03,767.82,214,78.11,74.69,-21,1
1644387381,2022-02-09 07:16,0.00,742.03,767.82,214,-102.41,nan,-22,1
1644387442,2022-02-09 07:17,0.00,1049.73,1075.51,214,-144.87,nan,-22,1
1644387504,2022-02-09 07:18,0.00,742.03,767.82,214,-129.22,nan,-22,1
1644387565,2022-02-09 07:19,87.70,742.03,767.82,214,78.11,74.69,-23,1
1644387627,2022-02-09 07:20,0.00,736.31,762.10,214,-141.56,nan,-23,1
1644387688,2022-02-09 07:21,0.00,742.03,767.82,214,-141.56,nan,-20,1
1644387749,2022-02-09 07:22,100.00,1049.73,1075.51,214,78.11,77.82,-22,1
1644387811,2022-02-09 07:23,87.70,742.03,767.82,214,78.11,74.69,-22,1
1644387872,2022-02-09 07:24,0.00,742.03,767.82,214,-129.22,nan,-23,1
1644387934,2022-02-09 07:25,0.00,945.76,971.54,214,-118.03,nan,-22,1
1644387995,2022-02-09 07:26,0.00,722.06,747.84,214,-133.66,nan,-22,1
1644388057,2022-02-09 07:27,0.00,1049.73,1075.51,214,-129.22,nan,-21,1
1644388118,2022-02-09 07:28,0.00,756.65,782.43,214,-129.22,nan,-23,1
1644388180,2022-02-09 07:29,0.00,722.06,747.84,214,-133.66,nan,-21,1
1644388241,2022-02-09 07:30,0.00,742.03,767.82,214,-129.22,nan,-23,1
1644388302,2022-02-09 07:31,0.00,723.70,749.48,214,-144.87,nan,-22,1
1644388364,2022-02-09 07:32,0.00,722.06,747.84,214,-129.22,nan,-22,1
1644388427,2022-02-09 07:33,82.95,945.76,971.54,214,44.09,40.52,-23,1
1644388489,2022-02-09 07:34,0.00,742.03,767.82,214,-129.22,nan,-21,1
1644388550,2022-02-09 07:35,100.00,742.03,767.82,214,184.59,180.82,-22,1
1644388612,2022-02-09 07:36,84.20,723.70,749.48,214,78.11,73.74,-22,1
1644388673,2022-02-09 07:37,61.44,722.06,747.84,214,44.09,34.99,-22,1
1644388734,2022-02-09 07:38,0.00,742.03,767.82,214,-129.22,nan,-21,1
1644388796,2022-02-09 07:39,0.00,1049.73,1075.51,214,-102.41,nan,-21,1
1644388857,2022-02-09 07:40,0.00,1049.73,1075.51,214,-144.87,nan,-20,1
1644388919,2022-02-09 07:41,0.00,742.03,767.82,214,-144.87,nan,-22,1
1644388981,2022-02-09 07:43,0.00,722.06,747.84,214,-143.57,nan,-22,1
1644389042,2022-02-09 07:44,0.00,809.06,834.84,214,-144.87,nan,-22,1
1644389104,2022-02-09 07:45,100.00,1049.73,1075.51,214,78.11,77.82,-22,1
1644389165,2022-02-09 07:46,64.01,742.03,767.82,214,44.09,35.74,-22,1
1644389227,2022-02-09 07:47,0.00,722.06,747.84,214,-144.87,nan,-22,1
1644389288,2022-02-09 07:48,0.00,1049.73,1075.51,214,-144.87,nan,-21,1
1644389350,2022-02-09 07:49,0.00,742.03,767.82,214,-144.87,nan,-22,1
1644389412,2022-02-09 07:50,83.88,722.06,747.84,214,78.11,73.65,-22,1
1644389473,2022-02-09 07:51,0.00,1049.73,1075.51,214,-129.22,nan,-21,1
1644389535,2022-02-09 07:52,100.00,1049.73,1075.51,214,78.11,77.82,-22,1
1644389597,2022-02-09 07:53,0.00,1049.73,1075.51,214,-133.66,nan,-22,1
1644389658,2022-02-09 07:54,0.00,722.06,747.84,214,-144.87,nan,-19,1
1644389720,2022-02-09 07:55,0.00,742.03,767.82,214,-129.22,nan,-22,1
1644389782,2022-02-09 07:56,87.70,742.03,767.82,214,78.11,74.69,-22,1
1644389843,2022-02-09 07:57,0.00,742.03,767.82,214,-144.87,nan,-22,1
1644389905,2022-02-09 07:58,0.00,742.03,767.82,214,-133.66,nan,-22,1
1644389966,2022-02-09 07:59,0.00,742.03,767.82,214,-129.22,nan,-23,1
1644390027,2022-02-09 08:00,0.00,742.03,767.82,214,-129.22,nan,-21,1
1644390089,2022-02-09 08:01,0.00,742.03,767.82,214,-129.22,nan,-21,1
1644390150,2022-02-09 08:02,83.88,722.06,747.84,214,78.11,73.65,-22,1
1644390211,2022-02-09 08:03,0.00,723.70,749.48,214,-129.22,nan,-22,1
1644390273,2022-02-09 08:04,0.00,742.03,767.82,214,-144.87,nan,-22,1
1644390334,2022-02-09 08:05,45.14,798.94,824.72,214,12.48,0.92,-22,1
1644390395,2022-02-09 08:06,0.00,723.70,749.48,214,-129.22,nan,-22,1
1644390457,2022-02-09 08:07,0.00,945.76,971.54,214,-129.22,nan,-20,1
1644390518,2022-02-09 08:08,0.00,945.76,971.54,214,-144.87,nan,-21,1
1644390580,2022-02-09 08:09,0.00,742.03,767.82,214,-144.87,nan,-21,1
1644390641,2022-02-09 08:10,41.84,742.03,767.82,214,12.48,-0.13,-22,1
1644390703,2022-02-09 08:11,0.00,742.03,767.82,214,-129.22,nan,-22,1
1644390764,2022-02-09 08:12,87.70,742.03,767.82,214,78.11,74.69,-22,1
1644390825,2022-02-09 08:13,0.00,723.70,749.48,214,-141.56,nan,-22,1
1644390887,2022-02-09 08:14,83.88,722.06,747.84,214,78.11,73.65,-19,1
1644390948,2022-02-09 08:15,0.00,742.03,767.82,214,-118.03,nan,-23,1
1644391009,2022-02-09 08:16,0.00,945.76,971.54,214,-144.87,nan,-21,1
1644391071,2022-02-09 08:17,0.00,736.61,762.39,214,-86.78,nan,-22,1
1644391133,2022-02-09 08:18,87.70,736.61,762.39,214,78.11,74.69,-22,1
1644391194,2022-02-09 08:19,64.01,736.61,762.39,214,44.09,35.74,-22,1
1644391255,2022-02-09 08:20,0.00,736.61,762.39,214,-129.22,nan,-20,1
1644391317,2022-02-09 08:21,87.70,736.61,762.39,214,78.11,74.69,-23,1
1644391378,2022-02-09 08:22,0.00,1042.06,1067.85,214,-144.87,nan,-21,1
1644391439,2022-02-09 08:23,64.01,736.61,762.39,214,44.09,35.74,-22,1
1644391501,2022-02-09 08:25,0.00,736.61,762.39,214,-144.87,nan,-22,1
1644391562,2022-02-09 08:26,0.00,716.78,742.56,214,-144.87,nan,-22,1
1644391623,2022-02-09 08:27,0.00,736.61,762.39,214,-144.87,nan,-22,1
1644391684,2022-02-09 08:28,61.44,716.78,742.56,214,44.09,34.99,-21,1
1644391746,2022-02-09 08:29,0.00,736.61,762.39,214,-144.87,nan,-23,1
1644391807,2022-02-09 08:30,40.44,716.78,742.56,214,12.48,-0.59,-21,1
1644391869,2022-02-09 08:31,0.00,736.61,762.39,214,-129.22,nan,-23,1
1644391931,2022-02-09 08:32,0.00,736.61,762.39,214,-129.22,nan,-22,1
1644391992,2022-02-09 08:33,0.00,736.61,762.39,214,-129.22,nan,-21,1
1644392053,2022-02-09 08:34,40.75,720.93,746.71,214,12.48,-0.49,-22,1
1644392115,2022-02-09 08:35,0.00,736.61,762.39,214,-86.78,nan,-19,1
1644392176,2022-02-09 08:36,0.00,736.61,762.39,214,-118.03,nan,-22,1
1644392238,2022-02-09 08:37,0.00,736.61,762.39,214,-129.22,nan,-22,1
1644392300,2022-02-09 08:38,100.00,716.78,742.56,214,169.20,166.16,-22,1
1644392361,2022-02-09 08:39,87.70,736.61,762.39,214,78.11,74.69,-22,1
1644392423,2022-02-09 08:40,0.00,730.93,756.71,214,-144.87,nan,-22,1
1644392484,2022-02-09 08:41,0.00,1182.58,1208.37,214,-129.22,nan,-23,1
1644392546,2022-02-09 08:42,0.00,718.41,744.19,214,-129.22,nan,-22,1
1644392607,2022-02-09 08:43,84.20,718.41,744.19,214,78.11,73.74,-23,1
1644392668,2022-02-09 08:44,0.00,938.84,964.62,214,-144.87,nan,-22,1
1644392730,2022-02-09 08:45,0.00,736.61,762.39,214,-129.22,nan,-22,1
1644392791,2022-02-09 08:46,0.00,716.78,742.56,214,-129.22,nan,-22,1
1644392853,2022-02-09 08:47,87.70,736.61,762.39,214,78.11,74.69,-21,1
1644392914,2022-02-09 08:48,100.00,938.84,964.62,214,78.11,77.82,-20,1
1644392976,2022-02-09 08:49,87.70,736.61,762.39,214,78.11,74.69,-21,1
1644393037,2022-02-09 08:50,87.70,736.61,762.39,214,78.11,74.69,-22,1
1644393098,2022-02-09 08:51,0.00,716.78,742.56,214,-141.56,nan,-21,1
1644393160,2022-02-09 08:52,87.70,736.61,762.39,214,78.11,74.69,-22,1
1644393284,2022-02-09 08:54,0.00,736.61,762.39,214,-129.22,nan,-22,1
1644393345,2022-02-09 08:55,0.00,1042.06,1067.85,214,-129.22,nan,-22,1
1644393407,2022-02-09 08:56,0.00,1042.06,1067.85,214,-144.87,nan,-22,1
1644393468,2022-02-09 08:57,0.00,736.61,762.39,214,-129.22,nan,-22,1
1644393529,2022-02-09 08:58,51.00,988.22,1014.00,214,12.48,2.63,-22,1
1644393591,2022-02-09 08:59,0.00,751.11,776.90,214,-144.87,nan,-22,1
1644393652,2022-02-09 09:00,83.88,716.78,742.56,214,78.11,73.65,-23,1
1644393713,2022-02-09 09:01,0.00,716.78,742.56,214,-129.22,nan,-21,1
1644393775,2022-02-09 09:02,51.44,1042.06,1067.85,214,12.48,2.75,-23,1
1644393836,2022-02-09 09:03,0.00,938.84,964.62,214,-129.22,nan,-22,1
1644393898,2022-02-09 09:04,0.00,716.78,742.56,214,-144.87,nan,-23,1
1644393959,2022-02-09 09:05,0.00,1042.06,1067.85,214,-141.56,nan,-22,1
1644394020,2022-02-09 09:07,0.00,938.84,964.62,214,-144.87,nan,-22,1
1644394082,2022-02-09 09:08,0.00,1205.27,1231.06,214,-141.56,nan,-22,1
1644394143,2022-02-09 09:09,100.00,736.61,762.39,214,169.20,166.16,-22,1
1644394205,2022-02-09 09:10,0.00,736.61,762.39,214,-129.22,nan,-22,1
1644394267,2022-02-09 09:11,100.00,938.84,964.62,214,78.11,77.82,-21,1
1644394329,2022-02-09 09:12,100.00,1042.06,1067.85,214,78.11,77.82,-21,1
1644394390,2022-02-09 09:13,0.00,716.78,742.56,214,-129.22,nan,-22,1
1644394452,2022-02-09 09:14,87.70,736.61,762.39,214,78.11,74.69,-22,1
1644394514,2022-02-09 09:15,41.84,736.61,762.39,214,12.48,-0.13,-22,1
1644394575,2022-02-09 09:16,0.00,716.78,742.56,214,-129.22,nan,-22,1
1644394636,2022-02-09 09:17,0.00,751.11,776.90,214,-144.87,nan,-22,1
1644394698,2022-02-09 09:18,0.00,1182.58,1208.37,214,-144.87,nan,-21,1
1644394759,2022-02-09 09:19,100.00,1042.06,1067.85,214,78.11,77.82,-21,1
1644394821,2022-02-09 09:20,41.84,736.61,762.39,214,12.48,-0.13,-22,1
1644394882,2022-02-09 09:21,0.00,720.93,746.71,214,-129.22,nan,-21,1
1644394943,2022-02-09 09:22,100.00,1042.06,1067.85,214,78.11,77.82,-21,1
1644395005,2022-02-09 09:23,0.00,720.93,746.71,214,-143.57,nan,-21,1
1644395067,2022-02-09 09:24,0.00,716.78,742.56,214,-129.22,nan,-22,1
1644395128,2022-02-09 09:25,0.00,736.61,762.39,214,-86.78,nan,-21,1
1644395189,2022-02-09 09:26,33.04,736.61,762.39,214,0.00,-14.35,-22,1
1644395251,2022-02-09 09:27,0.00,736.61,762.39,214,-144.87,nan,-22,1
1644395313,2022-02-09 09:28,0.00,736.61,762.39,214,-129.22,nan,-23,1
1644395374,2022-02-09 09:29,83.88,711.50,737.28,214,78.11,73.65,-22,1
1644395434,2022-02-09 09:30,0.00,731.18,756.96,214,-129.22,nan,-22,1
1644395496,2022-02-09 09:31,0.00,711.50,737.28,214,-143.57,nan,-23,1
1644395557,2022-02-09 09:32,0.00,711.50,737.28,214,-144.87,nan,-21,1
1644395619,2022-02-09 09:33,65.78,745.58,771.36,214,44.09,36.23,-22,1
1644395680,2022-02-09 09:34,0.00,731.18,756.96,214,-129.22,nan,-22,1
1644395742,2022-02-09 09:35,0.00,1034.40,1060.19,214,-129.22,nan,-21,1
1644395803,2022-02-09 09:36,0.00,731.18,756.96,214,-144.87,nan,-22,1
1644395865,2022-02-09 09:37,100.00,731.18,756.96,214,184.59,180.82,-22,1
1644395926,2022-02-09 09:38,83.88,711.50,737.28,214,78.11,73.65,-22,1
1644395988,2022-02-09 09:39,0.00,731.18,756.96,214,-129.22,nan,-21,1
1644396049,2022-02-09 09:40,100.00,1034.40,1060.19,214,78.11,77.82,-23,1
1644396111,2022-02-09 09:41,86.13,980.94,1006.73,214,44.09,41.23,-21,1
1644396172,2022-02-09 09:42,0.00,731.18,756.96,214,-129.22,nan,-22,1
1644396234,2022-02-09 09:43,0.00,711.50,737.28,214,-129.22,nan,-22,1
1644396295,2022-02-09 09:44,84.70,715.62,741.40,214,78.11,73.87,-22,1
1644396357,2022-02-09 09:45,0.00,711.50,737.28,214,-129.22,nan,-22,1
1644396418,2022-02-09 09:46,0.00,1034.40,1060.19,214,-144.87,nan,-23,1
1644396480,2022-02-09 09:48,0.00,1034.40,1060.19,214,-144.87,nan,-21,1
1644396541,2022-02-09 09:49,0.00,711.50,737.28,214,-129.22,nan,-21,1
1644396603,2022-02-09 09:50,0.00,1034.40,1060.19,214,-144.87,nan,-22,1
1644396664,2022-02-09 09:51,0.00,711.50,737.28,214,-129.22,nan,-22,1
1644396789,2022-02-09 09:53,0.00,731.18,756.96,214,-144.87,nan,-22,1
1644396850,2022-02-09 09:54,0.00,711.50,737.28,214,-129.22,nan,-22,1
1644396912,2022-02-09 09:55,0.00,715.62,741.40,214,-144.87,nan,-22,1
1644396973,2022-02-09 09:56,0.00,731.18,756.96,214,-144.87,nan,-23,1
1644397034,2022-02-09 09:57,0.00,931.92,957.70,214,-133.66,nan,-19,1
1644397096,2022-02-09 09:58,87.70,731.18,756.96,214,78.11,74.69,-22,1
1644397157,2022-02-09 09:59,0.00,1034.40,1060.19,214,-129.22,nan,-22,1
1644397219,2022-02-09 10:00,0.00,1034.40,1060.19,214,-144.87,nan,-21,1
1644397280,2022-02-09 10:01,0.00,912.86,938.65,214,-144.87,nan,-22,1
1644397342,2022-02-09 10:02,0.00,731.18,756.96,214,-144.87,nan,-22,1
1644397403,2022-02-09 10:03,0.00,731.18,756.96,214,-144.87,nan,-22,1
1644397464,2022-02-09 10:04,0.00,731.18,756.96,214,-129.22,nan,-21,1
1644397526,2022-02-09 10:05,100.00,713.11,738.90,214,184.59,180.82,-23,1
1644397587,2022-02-09 10:06,40.75,715.62,741.40,214,12.48,-0.49,-22,1
1644397649,2022-02-09 10:07,0.00,731.18,756.96,214,-129.22,nan,-22,1
1644397710,2022-02-09 10:08,0.00,731.18,756.96,214,-144.87,nan,-21,1
1644397772,2022-02-09 10:09,0.00,731.18,756.96,214,-141.56,nan,-23,1
1644397833,2022-02-09 10:10,41.84,731.18,756.96,214,12.48,-0.13,-20,1
1644397895,2022-02-09 10:11,0.00,1173.94,1199.72,214,-129.22,nan,-22,1
1644397957,2022-02-09 10:12,100.00,1034.40,1060.19,214,78.11,77.82,-23,1
1644398018,2022-02-09 10:13,0.00,731.18,756.96,214,-129.22,nan,-23,1
1644398080,2022-02-09 10:14,83.88,711.50,737.28,214,78.11,73.65,-22,1
1644398141,2022-02-09 10:15,0.00,731.18,756.96,214,-144.87,nan,-23,1
1644398203,2022-02-09 10:16,41.84,731.18,756.96,214,12.48,-0.13,-23,1
1644398264,2022-02-09 10:17,0.00,711.50,737.28,214,-144.87,nan,-21,1
1644398325,2022-02-09 10:18,0.00,1034.40,1060.19,214,-143.57,nan,-22,1
1644398387,2022-02-09 10:19,0.00,1034.40,1060.19,214,-129.22,nan,-23,1
1644398448,2022-02-09 10:20,0.00,931.92,957.70,214,-129.22,nan,-22,1
1644398510,2022-02-09 10:21,61.44,711.50,737.28,214,44.09,34.99,-19,1
1644398571,2022-02-09 10:22,0.00,1034.40,1060.19,214,-129.22,nan,-21,1
1644398633,2022-02-09 10:23,0.00,711.50,737.28,214,-144.87,nan,-22,1
1644398694,2022-02-09 10:24,97.55,787.24,813.02,214,78.11,77.23,-22,1
1644398756,2022-02-09 10:25,0.00,731.18,756.96,214,-141.56,nan,-23,1
1644398817,2022-02-09 10:26,0.00,711.50,737.28,214,-129.22,nan,-21,1
1644398879,2022-02-09 10:27,0.00,731.18,756.96,214,-143.57,nan,-21,1
1644398940,2022-02-09 10:29,40.44,711.50,737.28,214,12.48,-0.59,-22,1
1644399002,2022-02-09 10:30,0.00,731.18,756.96,214,-143.57,nan,-22,1
1644399063,2022-02-09 10:31,0.00,731.18,756.96,214,-141.56,nan,-22,1
1644399124,2022-02-09 10:32,0.00,731.18,756.96,214,-118.03,nan,-22,1
1644399186,2022-02-09 10:33,0.00,731.18,756.96,214,-141.56,nan,-23,1
1644399248,2022-02-09 10:34,0.00,1034.40,1060.19,214,-129.22,nan,-21,1
1644399309,2022-02-09 10:35,83.88,711.50,737.28,214,78.11,73.65,-23,1
1644399370,2022-02-09 10:36,0.00,731.18,756.96,214,-144.87,nan,-22,1
1644399432,2022-02-09 10:37,0.00,731.18,756.96,214,-133.66,nan,-22,1
1644399493,2022-02-09 10:38,0.00,711.50,737.28,214,-129.22,nan,-23,1
1644399555,2022-02-09 10:39,0.00,711.50,737.28,214,-129.22,nan,-22,1
1644399616,2022-02-09 10:40,41.84,731.18,756.96,214,12.48,-0.13,-21,1
1644399678,2022-02-09 10:41,0.00,1187.67,1213.45,214,-141.56,nan,-22,1
1644399739,2022-02-09 10:42,0.00,706.22,732.00,214,-144.87,nan,-22,1
1644399801,2022-02-09 10:43,0.00,1026.74,1052.53,214,-144.87,nan,-20,1
1644399862,2022-02-09 10:44,0.00,710.31,736.09,214,-129.22,nan,-23,1
1644399923,2022-02-09 10:45,50.18,925.00,950.79,214,12.48,2.40,-22,1
1644399985,2022-02-09 10:46,83.88,706.22,732.00,214,78.11,73.65,-22,1
1644400046,2022-02-09 10:47,0.00,706.22,732.00,214,-144.87,nan,-22,1
1644400107,2022-02-09 10:48,0.00,1187.67,1213.45,214,-129.22,nan,-22,1
1644400169,2022-02-09 10:49,0.00,706.22,732.00,214,-129.22,nan,-23,1
1644400230,2022-02-09 10:50,0.00,973.67,999.45,214,-129.22,nan,-20,1
1644400292,2022-02-09 10:51,0.00,725.75,751.53,214,-144.87,nan,-21,1
1644400353,2022-02-09 10:52,0.00,925.00,950.79,214,-129.22,nan,-22,1
1644400415,2022-02-09 10:53,100.00,1026.74,1052.53,214,78.11,77.82,-22,1
1644400477,2022-02-09 10:54,0.00,710.31,736.09,214,-144.87,nan,-23,1
1644400539,2022-02-09 10:55,87.70,725.75,751.53,214,78.11,74.69,-24,1
1644400600,2022-02-09 10:56,86.63,720.16,745.94,214,78.11,74.40,-21,1
1644400661,2022-02-09 10:57,0.00,725.75,751.53,214,-144.87,nan,-20,1
1644400723,2022-02-09 10:58,0.00,725.75,751.53,214,-144.87,nan,-22,1
1644400784,2022-02-09 10:59,0.00,706.22,732.00,214,-129.22,nan,-22,1
1644400846,2022-02-09 11:00,0.00,1165.29,1191.07,214,-144.87,nan,-22,1
1644400907,2022-02-09 11:01,0.00,725.75,751.53,214,-129.22,nan,-22,1
1644400969,2022-02-09 11:02,83.88,706.22,732.00,214,78.11,73.65,-20,1
1644401030,2022-02-09 11:03,0.00,725.75,751.53,214,-144.87,nan,-19,1
1644401092,2022-02-09 11:04,0.00,1026.74,1052.53,214,-143.57,nan,-21,1
1644401153,2022-02-09 11:05,87.70,725.75,751.53,214,78.11,74.69,-23,1
1644401215,2022-02-09 11:06,0.00,706.22,732.00,214,-141.56,nan,-22,1
1644401277,2022-02-09 11:07,100.00,725.75,751.53,214,169.20,166.16,-22,1
1644401339,2022-02-09 11:08,0.00,1026.74,1052.53,214,-144.87,nan,-22,1
1644401400,2022-02-09 11:10,0.00,706.22,732.00,214,-129.22,nan,-22,1
1644401462,2022-02-09 11:11,0.00,706.22,732.00,214,-129.22,nan,-21,1
1644401524,2022-02-09 11:12,0.00,1026.74,1052.53,214,-129.22,nan,-22,1
1644401586,2022-02-09 11:13,0.00,706.22,732.00,214,-144.87,nan,-21,1
1644401647,2022-02-09 11:14,0.00,725.75,751.53,214,-129.22,nan,-22,1
1644401709,2022-02-09 11:15,87.70,725.75,751.53,214,78.11,74.69,-21,1
1644401771,2022-02-09 11:16,0.00,973.67,999.45,214,-129.22,nan,-21,1
1644401832,2022-02-09 11:17,40.44,706.22,732.00,214,12.48,-0.59,-22,1
1644401894,2022-02-09 11:18,64.01,725.75,751.53,214,44.09,35.74,-22,1
1644401955,2022-02-09 11:19,0.00,1165.29,1191.07,214,-133.66,nan,-22,1
1644402016,2022-02-09 11:20,83.88,706.22,732.00,214,78.11,73.65,-21,1
1644402078,2022-02-09 11:21,0.00,973.67,999.45,214,-144.87,nan,-22,1
1644402140,2022-02-09 11:22,0.00,706.22,732.00,214,-144.87,nan,-21,1
1644402201,2022-02-09 11:23,0.00,1026.74,1052.53,214,-129.22,nan,-23,1
1644402263,2022-02-09 11:24,0.00,925.00,950.79,214,-129.22,nan,-22,1
1644402325,2022-02-09 11:25,84.70,710.31,736.09,214,78.11,73.87,-22,1
1644402386,2022-02-09 11:26,0.00,1187.67,1213.45,214,-86.78,nan,-21,1
1644402447,2022-02-09 11:27,41.84,725.75,751.53,214,12.48,-0.13,-22,1
1644402509,2022-02-09 11:28,0.00,706.22,732.00,214,-144.87,nan,-23,1
1644402571,2022-02-09 11:29,40.44,706.22,732.00,214,12.48,-0.59,-22,1
1644402632,2022-02-09 11:30,61.44,706.22,732.00,214,44.09,34.99,-22,1
1644402694,2022-02-09 11:31,0.00,706.22,732.00,214,-144.87,nan,-21,1
1644402755,2022-02-09 11:32,0.00,725.75,751.53,214,-143.57,nan,-23,1
1644402817,2022-02-09 11:33,0.00,725.75,751.53,214,-144.87,nan,-23,1
1644402879,2022-02-09 11:34,0.00,706.22,732.00,214,-129.22,nan,-22,1
1644402940,2022-02-09 11:35,41.84,725.75,751.53,214,12.48,-0.13,-22,1
1644403002,2022-02-09 11:36,100.00,1026.74,1052.53,214,78.11,77.82,-23,1
1644403063,2022-02-09 11:37,0.00,1187.67,1213.45,214,-129.22,nan,-22,1
1644403124,2022-02-09 11:38,0.00,720.16,745.94,214,-129.22,nan,-22,1
1644403186,2022-02-09 11:39,0.00,706.22,732.00,214,-129.22,nan,-22,1
1644403247,2022-02-09 11:40,0.00,706.22,732.00,214,-144.87,nan,-23,1
1644403308,2022-02-09 11:41,100.00,1026.74,1052.53,214,78.11,77.82,-21,1
1644403370,2022-02-09 11:42,0.00,725.75,751.53,214,-144.87,nan,-22,1
1644403431,2022-02-09 11:43,0.00,1026.74,1052.53,214,-129.22,nan,-22,1
1644403493,2022-02-09 11:44,0.00,1026.74,1052.53,214,-129.22,nan,-21,1
1644403554,2022-02-09 11:45,100.00,973.67,999.45,214,78.11,77.82,-22,1
1644403615,2022-02-09 11:46,0.00,706.22,732.00,214,-129.22,nan,-21,1
1644403677,2022-02-09 11:47,100.00,1026.74,1052.53,214,78.11,77.82,-22,1
1644403738,2022-02-09 11:48,0.00,725.75,751.53,214,-129.22,nan,-22,1
1644403800,2022-02-09 11:50,64.01,725.75,751.53,214,44.09,35.74,-22,1
1644403861,2022-02-09 11:51,0.00,725.75,751.53,214,-129.22,nan,-22,1
1644403922,2022-02-09 11:52,0.00,1019.09,1044.87,214,-144.87,nan,-22,1
1644403984,2022-02-09 11:53,0.00,700.94,726.72,214,-144.87,nan,-23,1
1644404045,2022-02-09 11:54,0.00,700.94,726.72,214,-129.22,nan,-22,1
1644404107,2022-02-09 11:55,0.00,1019.09,1044.87,214,-129.22,nan,-22,1
1644404168,2022-02-09 11:56,83.88,700.94,726.72,214,78.11,73.65,-22,1
1644404229,2022-02-09 11:57,0.00,720.32,746.11,214,-144.87,nan,-20,1
1644404291,2022-02-09 11:58,100.00,1019.09,1044.87,214,78.11,77.82,-22,1
1644404352,2022-02-09 11:59,0.00,1019.09,1044.87,214,-133.66,nan,-22,1
1644404413,2022-02-09 12:00,0.00,720.32,746.11,214,-129.22,nan,-22,1
1644404475,2022-02-09 12:01,83.88,700.94,726.72,214,78.11,73.65,-22,1
1644404537,2022-02-09 12:02,0.00,966.40,992.18,214,-143.57,nan,-22,1
1644404598,2022-02-09 12:03,0.00,700.94,726.72,214,-129.22,nan,-21,1
1644404660,2022-02-09 12:04,87.70,720.32,746.11,214,78.11,74.69,-22,1
1644404721,2022-02-09 12:05,41.84,720.32,746.11,214,12.48,-0.13,-23,1
1644404782,2022-02-09 12:06,0.00,1019.09,1044.87,214,-144.87,nan,-22,1
1644404844,2022-02-09 12:07,0.00,700.94,726.72,214,-141.56,nan,-21,1
1644404905,2022-02-09 12:08,0.00,720.32,746.11,214,-144.87,nan,-22,1
1644404967,2022-02-09 12:09,100.00,1019.09,1044.87,214,78.11,77.82,-22,1
1644405028,2022-02-09 12:10,0.00,700.94,726.72,214,-144.87,nan,-22,1
1644405090,2022-02-09 12:11,0.00,1019.09,1044.87,214,-129.22,nan,-22,1
1644405151,2022-02-09 12:12,87.70,720.32,746.11,214,78.11,74.69,-22,1
1644405213,2022-02-09 12:13,40.75,705.00,730.78,214,12.48,-0.49,-23,1
1644405274,2022-02-09 12:14,0.00,702.53,728.31,214,-129.22,nan,-22,1
1644405335,2022-02-09 12:15,84.70,705.00,730.78,214,78.11,73.87,-22,1
1644405395,2022-02-09 12:16,0.00,720.32,746.11,214,-129.22,nan,-21,1
1644405457,2022-02-09 12:17,87.70,720.32,746.11,214,78.11,74.69,-22,1
1644405519,2022-02-09 12:18,100.00,918.09,943.87,214,78.11,77.82,-22,1
1644405580,2022-02-09 12:19,41.84,720.32,746.11,214,12.48,-0.13,-23,1
1644405641,2022-02-09 12:20,87.70,720.32,746.11,214,78.11,74.69,-22,1
1644405703,2022-02-09 12:21,0.00,720.32,746.11,214,-129.22,nan,-22,1
1644405764,2022-02-09 12:22,0.00,700.94,726.72,214,-144.87,nan,-23,1
1644405826,2022-02-09 12:23,0.00,720.32,746.11,214,-129.22,nan,-21,1
1644405887,2022-02-09 12:24,0.00,700.94,726.72,214,-144.87,nan,-22,1
1644405948,2022-02-09 12:25,100.00,918.09,943.87,214,78.11,77.82,-22,1
1644406010,2022-02-09 12:26,89.12,1019.09,1044.87,214,44.09,41.87,-22,1
1644406071,2022-02-09 12:27,0.00,1019.09,1044.87,214,-129.22,nan,-22,1
1644406133,2022-02-09 12:28,0.00,918.09,943.87,214,-144.87,nan,-23,1
1644406194,2022-02-09 12:29,0.00,720.32,746.11,214,-129.22,nan,-22,1
1644406255,2022-02-09 12:30,0.00,720.32,746.11,214,-129.22,nan,-21,1
1644406317,2022-02-09 12:31,0.00,918.09,943.87,214,-129.22,nan,-22,1
1644406378,2022-02-09 12:32,0.00,720.32,746.11,214,-129.22,nan,-22,1
1644406440,2022-02-09 12:34,50.48,1156.65,1182.43,214,12.48,2.49,-21,1
1644406502,2022-02-09 12:35,0.00,754.77,780.55,214,-129.22,nan,-21,1
1644406563,2022-02-09 12:36,0.00,720.32,746.11,214,-86.78,nan,-22,1
1644406625,2022-02-09 12:37,0.00,720.32,746.11,214,-144.87,nan,-21,1
1644406686,2022-02-09 12:38,87.70,720.32,746.11,214,78.11,74.69,-21,1
1644406748,2022-02-09 12:39,0.00,918.09,943.87,214,-141.56,nan,-22,1
1644406809,2022-02-09 12:40,84.20,702.53,728.31,214,78.11,73.74,-21,1
1644406871,2022-02-09 12:41,0.00,918.09,943.87,214,-129.22,nan,-21,1
1644406932,2022-02-09 12:42,0.00,700.94,726.72,214,-129.22,nan,-22,1
1644406994,2022-02-09 12:43,0.00,1019.09,1044.87,214,-102.41,nan,-22,1
1644407055,2022-02-09 12:44,0.00,700.94,726.72,214,-129.22,nan,-21,1
1644407117,2022-02-09 12:45,50.18,918.09,943.87,214,12.48,2.40,-22,1
1644407178,2022-02-09 12:46,0.00,734.51,760.29,214,-133.66,nan,-22,1
1644407240,2022-02-09 12:47,0.00,720.32,746.11,214,-129.22,nan,-22,1
1644407301,2022-02-09 12:48,51.44,1019.09,1044.87,214,12.48,2.75,-21,1
1644407362,2022-02-09 12:49,41.84,720.32,746.11,214,12.48,-0.13,-21,1
1644407424,2022-02-09 12:50,0.00,734.51,760.29,214,-144.87,nan,-20,1
1644407485,2022-02-09 12:51,0.00,720.32,746.11,214,-144.87,nan,-22,1
1644407546,2022-02-09 12:52,0.00,700.94,726.72,214,-129.22,nan,-21,1
1644407607,2022-02-09 12:53,0.00,720.32,746.11,214,-144.87,nan,-22,1
1644407669,2022-02-09 12:54,0.00,775.55,801.33,214,-129.22,nan,-22,1
1644407730,2022-02-09 12:55,100.00,1019.09,1044.87,214,78.11,77.82,-22,1
1644407853,2022-02-09 12:57,0.00,700.94,726.72,214,-129.22,nan,-22,1
1644407915,2022-02-09 12:58,0.00,720.32,746.11,214,-129.22,nan,-22,1
1644407976,2022-02-09 12:59,87.70,720.32,746.11,214,78.11,74.69,-22,1
1644408038,2022-02-09 13:00,0.00,700.94,726.72,214,-144.87,nan,-22,1
1644408099,2022-02-09 13:01,0.00,720.32,746.11,214,-144.87,nan,-21,1
1644408162,2022-02-09 13:02,100.00,1019.09,1044.87,214,78.11,77.82,-22,1
1644408224,2022-02-09 13:03,41.84,714.90,740.68,214,12.48,-0.13,-22,1
1644408285,2022-02-09 13:04,83.88,695.66,721.44,214,78.11,73.65,-22,1
1644408347,2022-02-09 13:05,0.00,695.66,721.44,214,-133.66,nan,-22,1
1644408408,2022-02-09 13:06,0.00,714.90,740.68,214,-144.87,nan,-22,1
1644408469,2022-02-09 13:07,0.00,714.90,740.68,214,-143.57,nan,-21,1
1644408531,2022-02-09 13:08,0.00,892.54,918.32,214,-129.22,nan,-23,1
1644408593,2022-02-09 13:09,41.84,714.90,740.68,214,12.48,-0.13,-21,1
1644408654,2022-02-09 13:10,0.00,1011.43,1037.21,214,-144.87,nan,-22,1
1644408716,2022-02-09 13:11,87.70,714.90,740.68,214,78.11,74.69,-21,1
1644408777,2022-02-09 13:12,100.00,1011.43,1037.21,214,78.11,77.82,-22,1
1644408839,2022-02-09 13:13,0.00,1011.43,1037.21,214,-129.22,nan,-21,1
1644408900,2022-02-09 13:15,87.70,714.90,740.68,214,78.11,74.69,-22,1
1644408961,2022-02-09 13:16,0.00,714.90,740.68,214,-129.22,nan,-22,1
1644409023,2022-02-09 13:17,83.88,695.66,721.44,214,78.11,73.65,-22,1
1644409084,2022-02-09 13:18,0.00,769.70,795.48,214,-129.22,nan,-22,1
1644409146,2022-02-09 13:19,0.00,714.90,740.68,214,-129.22,nan,-22,1
1644409207,2022-02-09 13:20,0.00,695.66,721.44,214,-129.22,nan,-21,1
1644409268,2022-02-09 13:21,40.44,695.66,721.44,214,12.48,-0.59,-21,1
1644409330,2022-02-09 13:22,0.00,1011.43,1037.21,214,-144.87,nan,-22,1
1644409392,2022-02-09 13:23,0.00,714.90,740.68,214,-129.22,nan,-19,1
1644409453,2022-02-09 13:24,83.88,695.66,721.44,214,78.11,73.65,-22,1
1644409514,2022-02-09 13:25,0.00,959.13,984.91,214,-129.22,nan,-22,1
1644409576,2022-02-09 13:26,87.70,714.90,740.68,214,78.11,74.69,-22,1
1644409637,2022-02-09 13:27,0.00,714.90,740.68,214,-129.22,nan,-21,1
1644409699,2022-02-09 13:28,87.70,714.90,740.68,214,78.11,74.69,-22,1
1644409760,2022-02-09 13:29,83.88,695.66,721.44,214,78.11,73.65,-22,1
1644409822,2022-02-09 13:30,0.00,1011.43,1037.21,214,-144.87,nan,-20,1
1644409883,2022-02-09 13:31,41.84,714.90,740.68,214,12.48,-0.13,-21,1
1644409944,2022-02-09 13:32,0.00,714.90,740.68,214,-129.22,nan,-21,1
1644410006,2022-02-09 13:33,0.00,714.90,740.68,214,-143.57,nan,-23,1
1644410067,2022-02-09 13:34,0.00,714.90,740.68,214,-129.22,nan,-21,1
1644410129,2022-02-09 13:35,0.00,695.66,721.44,214,-129.22,nan,-22,1
1644410190,2022-02-09 13:36,0.00,695.66,721.44,214,-129.22,nan,-21,1
1644410252,2022-02-09 13:37,0.00,714.90,740.68,214,-129.22,nan,-21,1
1644410313,2022-02-09 13:38,0.00,699.69,725.47,214,-129.22,nan,-22,1
1644410375,2022-02-09 13:39,0.00,714.90,740.68,214,-129.22,nan,-22,1
1644410437,2022-02-09 13:40,0.00,697.24,723.02,214,-129.22,nan,-22,1
1644410499,2022-02-09 13:41,0.00,1011.43,1037.21,214,-141.56,nan,-22,1
1644410560,2022-02-09 13:42,100.00,714.90,740.68,214,184.59,180.82,-22,1
1644410622,2022-02-09 13:43,0.00,695.66,721.44,214,-144.87,nan,-22,1
1644410683,2022-02-09 13:44,0.00,695.66,721.44,214,-129.22,nan,-22,1
1644410745,2022-02-09 13:45,87.70,714.90,740.68,214,78.11,74.69,-22,1
1644410806,2022-02-09 13:46,0.00,714.90,740.68,214,-102.41,nan,-22,1
1644410867,2022-02-09 13:47,0.00,714.90,740.68,214,-129.22,nan,-22,1
1644410928,2022-02-09 13:48,87.70,714.90,740.68,214,78.11,74.69,-21,1
1644410990,2022-02-09 13:49,0.00,714.90,740.68,214,-144.87,nan,-23,1
1644411052,2022-02-09 13:50,0.00,911.18,936.96,214,-129.22,nan,-23,1
1644411113,2022-02-09 13:51,100.00,1011.43,1037.21,214,78.11,77.82,-22,1
1644411174,2022-02-09 13:52,87.70,714.90,740.68,214,78.11,74.69,-21,1
1644411236,2022-02-09 13:53,0.00,697.24,723.02,214,-129.22,nan,-22,1
1644411297,2022-02-09 13:54,0.00,1011.43,1037.21,214,-129.22,nan,-22,1
1644411358,2022-02-09 13:55,0.00,714.90,740.68,214,-129.22,nan,-21,1
1644411420,2022-02-09 13:57,0.00,714.90,740.68,214,-133.66,nan,-22,1
1644411481,2022-02-09 13:58,100.00,959.13,984.91,214,78.11,77.82,-21,1
1644411542,2022-02-09 13:59,0.00,714.90,740.68,214,-144.87,nan,-22,1
1644411604,2022-02-09 14:00,0.00,697.24,723.02,214,-129.22,nan,-22,1
1644411668,2022-02-09 14:01,0.00,695.66,721.44,214,-102.41,nan,-22,1
1644411730,2022-02-09 14:02,0.00,714.90,740.68,214,-144.87,nan,-22,1
1644411791,2022-02-09 14:03,0.00,892.54,918.32,214,-129.22,nan,-22,1
1644411853,2022-02-09 14:04,83.88,695.66,721.44,214,78.11,73.65,-22,1
1644411914,2022-02-09 14:05,0.00,714.90,740.68,214,-129.22,nan,-20,1
1644411976,2022-02-09 14:06,0.00,695.66,721.44,214,-141.56,nan,-21,1
1644412037,2022-02-09 14:07,0.00,695.66,721.44,214,-141.56,nan,-22,1
1644412098,2022-02-09 14:08,100.00,1011.43,1037.21,214,78.11,77.82,-21,1
1644412160,2022-02-09 14:09,0.00,714.90,740.68,214,-144.87,nan,-23,1
1644412284,2022-02-09 14:11,100.00,1011.43,1037.21,214,78.11,77.82,-21,1
1644412346,2022-02-09 14:12,0.00,697.24,723.02,214,-129.22,nan,-21,1
1644412407,2022-02-09 14:13,0.00,695.66,721.44,214,-144.87,nan,-22,1
1644412469,2022-02-09 14:14,0.00,714.90,740.68,214,-144.87,nan,-22,1
1644412530,2022-02-09 14:15,0.00,690.38,716.16,214,-129.22,nan,-22,1
1644412592,2022-02-09 14:16,83.88,690.38,716.16,214,78.11,73.65,-22,1
1644412653,2022-02-09 14:17,87.70,709.47,735.25,214,78.11,74.69,-23,1
1644412715,2022-02-09 14:18,0.00,690.38,716.16,214,-129.22,nan,-21,1
1644412776,2022-02-09 14:19,0.00,690.38,716.16,214,-144.87,nan,-21,1
1644412838,2022-02-09 14:20,83.88,690.38,716.16,214,78.11,73.65,-22,1
1644412899,2022-02-09 14:21,0.00,709.47,735.25,214,-133.66,nan,-22,1
1644412961,2022-02-09 14:22,0.00,709.47,735.25,214,-129.22,nan,-22,1
1644413022,2022-02-09 14:23,0.00,704.00,729.79,214,-129.22,nan,-22,1
1644413083,2022-02-09 14:24,51.44,1003.77,1029.56,214,12.48,2.75,-22,1
1644413145,2022-02-09 14:25,0.00,951.86,977.64,214,-129.22,nan,-20,1
1644413206,2022-02-09 14:26,0.00,904.26,930.05,214,-129.22,nan,-23,1
1644413268,2022-02-09 14:27,0.00,709.47,735.25,214,-144.87,nan,-23,1
1644413329,2022-02-09 14:28,0.00,690.38,716.16,214,-144.87,nan,-21,1
1644413391,2022-02-09 14:29,0.00,709.47,735.25,214,-129.22,nan,-22,1
1644413452,2022-02-09 14:30,0.00,690.38,716.16,214,-129.22,nan,-21,1
1644413513,2022-02-09 14:31,0.00,690.38,716.16,214,-129.22,nan,-21,1
1644413575,2022-02-09 14:32,0.00,904.26,930.05,214,-144.87,nan,-22,1
1644413636,2022-02-09 14:33,100.00,709.47,735.25,214,184.59,180.82,-22,1
1644413697,2022-02-09 14:34,0.00,709.47,735.25,214,-129.22,nan,-23,1
1644413759,2022-02-09 14:35,87.70,709.47,735.25,214,78.11,74.69,-23,1
1644413820,2022-02-09 14:37,100.00,1003.77,1029.56,214,78.11,77.82,-22,1
1644413882,2022-02-09 14:38,41.84,709.47,735.25,214,12.48,-0.13,-21,1
1644413943,2022-02-09 14:39,0.00,709.47,735.25,214,-129.22,nan,-22,1
1644414004,2022-02-09 14:40,87.70,709.47,735.25,214,78.11,74.69,-21,1
1644414066,2022-02-09 14:41,83.88,690.38,716.16,214,78.11,73.65,-22,1
1644414127,2022-02-09 14:42,0.00,709.47,735.25,214,-129.22,nan,-21,1
1644414189,2022-02-09 14:43,87.70,709.47,735.25,214,78.11,74.69,-22,1
1644414250,2022-02-09 14:44,61.44,690.38,716.16,214,44.09,34.99,-22,1
1644414312,2022-02-09 14:45,0.00,690.38,716.16,214,-129.22,nan,-21,1
1644414373,2022-02-09 14:46,0.00,1003.77,1029.56,214,-141.56,nan,-21,1
1644414434,2022-02-09 14:47,87.70,709.47,735.25,214,78.11,74.69,-22,1
1644414496,2022-02-09 14:48,0.00,1003.77,1029.56,214,-129.22,nan,-21,1
1644414557,2022-02-09 14:49,51.44,1003.77,1029.56,214,12.48,2.75,-22,1
1644414619,2022-02-09 14:50,87.70,709.47,735.25,214,78.11,74.69,-22,1
1644414680,2022-02-09 14:51,0.00,1003.77,1029.56,214,-118.03,nan,-22,1
1644414742,2022-02-09 14:52,100.00,885.76,911.55,214,78.11,77.82,-22,1
1644414803,2022-02-09 14:53,0.00,690.38,716.16,214,-129.22,nan,-21,1
1644414864,2022-02-09 14:54,100.00,1003.77,1029.56,214,78.11,77.82,-21,1
1644414926,2022-02-09 14:55,83.88,690.38,716.16,214,78.11,73.65,-21,1
1644414987,2022-02-09 14:56,0.00,1003.77,1029.56,214,-86.78,nan,-22,1
1644415048,2022-02-09 14:57,0.00,709.47,735.25,214,-129.22,nan,-22,1
1644415110,2022-02-09 14:58,89.12,1003.77,1029.56,214,44.09,41.87,-22,1
1644415171,2022-02-09 14:59,87.70,709.47,735.25,214,78.11,74.69,-19,1
1644415233,2022-02-09 15:00,0.00,709.47,735.25,214,-144.87,nan,-21,1
1644415294,2022-02-09 15:01,83.88,690.38,716.16,214,78.11,73.65,-23,1
1644415356,2022-02-09 15:02,87.70,709.47,735.25,214,78.11,74.69,-22,1
1644415417,2022-02-09 15:03,87.70,709.47,735.25,214,78.11,74.69,-21,1
1644415477,2022-02-09 15:04,0.00,690.38,716.16,214,-144.87,nan,-22,1
1644415539,2022-02-09 15:05,0.00,690.38,716.16,214,-143.57,nan,-20,1
1644415600,2022-02-09 15:06,61.44,690.38,716.16,214,44.09,34.99,-22,1
1644415661,2022-02-09 15:07,0.00,885.76,911.55,214,-129.22,nan,-22,1
1644415723,2022-02-09 15:08,0.00,709.47,735.25,214,-141.56,nan,-22,1
1644415784,2022-02-09 15:09,0.00,709.47,735.25,214,-86.78,nan,-22,1
1644415846,2022-02-09 15:10,65.78,723.44,749.22,214,44.09,36.23,-21,1
1644415907,2022-02-09 15:11,83.88,690.38,716.16,214,78.11,73.65,-21,1
1644415969,2022-02-09 15:12,83.88,690.38,716.16,214,78.11,73.65,-20,1
1644416030,2022-02-09 15:13,0.00,709.47,735.25,214,-144.87,nan,-21,1
1644416092,2022-02-09 15:14,0.00,904.26,930.05,214,-143.57,nan,-22,1
1644416153,2022-02-09 15:15,0.00,709.47,735.25,214,-144.87,nan,-23,1
1644416215,2022-02-09 15:16,0.00,723.44,749.22,214,-144.87,nan,-23,1
1644416276,2022-02-09 15:17,0.00,694.38,720.16,214,-144.87,nan,-22,1
1644416337,2022-02-09 15:18,0.00,1003.77,1029.56,214,-86.78,nan,-21,1
1644416399,2022-02-09 15:19,87.70,709.47,735.25,214,78.11,74.69,-22,1
1644416460,2022-02-09 15:21,0.00,709.47,735.25,214,-144.87,nan,-21,1
1644416522,2022-02-09 15:22,0.00,690.38,716.16,214,-144.87,nan,-21,1
1644416583,2022-02-09 15:23,0.00,709.47,735.25,214,-141.56,nan,-23,1
1644416645,2022-02-09 15:24,0.00,709.47,735.25,214,-129.22,nan,-22,1
1644416706,2022-02-09 15:25,84.70,694.38,720.16,214,78.11,73.87,-21,1
1644416768,2022-02-09 15:26,0.00,690.38,716.16,214,-143.57,nan,-22,1
1644416829,2022-02-09 15:27,0.00,996.12,1021.90,214,-144.87,nan,-21,1
1644416890,2022-02-09 15:28,0.00,704.05,729.83,214,-129.22,nan,-22,1
1644416952,2022-02-09 15:29,0.00,704.05,729.83,214,-144.87,nan,-22,1
1644417013,2022-02-09 15:30,0.00,704.05,729.83,214,-129.22,nan,-24,1
1644417075,2022-02-09 15:31,0.00,685.10,710.89,214,-129.22,nan,-21,1
1644417136,2022-02-09 15:32,0.00,996.12,1021.90,214,-129.22,nan,-21,1
1644417198,2022-02-09 15:33,0.00,704.05,729.83,214,-129.22,nan,-21,1
1644417259,2022-02-09 15:34,0.00,685.10,710.89,214,-129.22,nan,-22,1
1644417321,2022-02-09 15:35,87.70,704.05,729.83,214,78.11,74.69,-22,1
1644417444,2022-02-09 15:37,0.00,704.05,729.83,214,-129.22,nan,-21,1
1644417505,2022-02-09 15:38,0.00,689.07,714.85,214,-141.56,nan,-22,1
1644417566,2022-02-09 15:39,0.00,758.01,783.79,214,-144.87,nan,-21,1
1644417627,2022-02-09 15:40,0.00,996.12,1021.90,214,-144.87,nan,-21,1
1644417689,2022-02-09 15:41,0.00,704.05,729.83,214,-141.56,nan,-22,1
1644417750,2022-02-09 15:42,36.45,996.12,1021.90,214,0.00,-13.15,-22,1
1644417811,2022-02-09 15:43,0.00,704.05,729.83,214,-141.56,nan,-21,1
1644417873,2022-02-09 15:44,0.00,758.01,783.79,214,-143.57,nan,-23,1
1644417934,2022-02-09 15:45,0.00,996.12,1021.90,214,-141.56,nan,-23,1
1644417996,2022-02-09 15:46,87.70,704.05,729.83,214,78.11,74.69,-22,1
1644418057,2022-02-09 15:47,0.00,717.91,743.69,214,-144.87,nan,-21,1
1644418119,2022-02-09 15:48,0.00,704.05,729.83,214,-141.56,nan,-23,1
1644418181,2022-02-09 15:49,89.12,996.12,1021.90,214,44.09,41.87,-20,1
1644418242,2022-02-09 15:50,0.00,685.10,710.89,214,-129.22,nan,-21,1
1644418304,2022-02-09 15:51,0.00,897.35,923.13,214,-129.22,nan,-22,1
1644418365,2022-02-09 15:52,0.00,686.66,712.44,214,-144.87,nan,-22,1
1644418427,2022-02-09 15:53,0.00,685.10,710.89,214,-144.87,nan,-23,1
1644418488,2022-02-09 15:54,0.00,704.05,729.83,214,-129.22,nan,-22,1
1644418550,2022-02-09 15:55,87.70,704.05,729.83,214,78.11,74.69,-21,1
1644418611,2022-02-09 15:56,0.00,996.12,1021.90,214,-129.22,nan,-22,1
1644418673,2022-02-09 15:57,89.12,996.12,1021.90,214,44.09,41.87,-22,1
1644418734,2022-02-09 15:58,45.14,758.01,783.79,214,12.48,0.92,-22,1
1644418796,2022-02-09 15:59,100.00,704.05,729.83,214,184.59,180.82,-21,1
1644418857,2022-02-09 16:00,0.00,704.05,729.83,214,-118.03,nan,-22,1
1644418918,2022-02-09 16:01,0.00,996.12,1021.90,214,-133.66,nan,-23,1
1644418980,2022-02-09 16:03,0.00,685.10,710.89,214,-144.87,nan,-22,1
1644419042,2022-02-09 16:04,0.00,737.71,763.49,214,-144.87,nan,-22,1
1644419103,2022-02-09 16:05,87.70,704.05,729.83,214,78.11,74.69,-22,1
1644419165,2022-02-09 16:06,0.00,686.66,712.44,214,-118.03,nan,-21,1
1644419226,2022-02-09 16:07,0.00,686.66,712.44,214,-144.87,nan,-22,1
1644419287,2022-02-09 16:08,40.44,685.10,710.89,214,12.48,-0.59,-22,1
1644419349,2022-02-09 16:09,0.00,685.10,710.89,214,-129.22,nan,-22,1
1644419410,2022-02-09 16:10,94.01,737.71,763.49,214,78.11,76.34,-22,1
1644419472,2022-02-09 16:11,0.00,704.05,729.83,214,-144.87,nan,-22,1
1644419533,2022-02-09 16:12,0.00,704.05,729.83,214,-129.22,nan,-22,1
1644419595,2022-02-09 16:13,0.00,704.05,729.83,214,-129.22,nan,-22,1
1644419656,2022-02-09 16:14,84.70,689.07,714.85,214,78.11,73.87,-22,1
1644419718,2022-02-09 16:15,0.00,996.12,1021.90,214,-129.22,nan,-21,1
1644419780,2022-02-09 16:16,0.00,704.05,729.83,214,-144.87,nan,-21,1
1644419841,2022-02-09 16:17,0.00,704.05,729.83,214,-129.22,nan,-22,1
1644419903,2022-02-09 16:18,0.00,685.10,710.89,214,-129.22,nan,-22,1
1644419964,2022-02-09 16:19,100.00,704.05,729.83,214,184.59,180.82,-22,1
1644420025,2022-02-09 16:20,40.44,685.10,710.89,214,12.48,-0.59,-22,1
1644420087,2022-02-09 16:21,84.20,686.66,712.44,214,78.11,73.74,-22,1
1644420148,2022-02-09 16:22,0.00,737.71,763.49,214,-129.22,nan,-21,1
1644420210,2022-02-09 16:23,84.70,689.07,714.85,214,78.11,73.87,-22,1
1644420271,2022-02-09 16:24,0.00,685.10,710.89,214,-129.22,nan,-21,1
1644420333,2022-02-09 16:25,0.00,685.10,710.89,214,-144.87,nan,-21,1
1644420394,2022-02-09 16:26,0.00,996.12,1021.90,214,-129.22,nan,-21,1
1644420455,2022-02-09 16:27,100.00,996.12,1021.90,214,78.11,77.82,-20,1
1644420516,2022-02-09 16:28,0.00,685.10,710.89,214,-129.22,nan,-21,1
1644420578,2022-02-09 16:29,0.00,704.05,729.83,214,-144.87,nan,-22,1
1644420639,2022-02-09 16:30,0.00,704.05,729.83,214,-144.87,nan,-22,1
1644420701,2022-02-09 16:31,51.44,996.12,1021.90,214,12.48,2.75,-22,1
1644420762,2022-02-09 16:32,0.00,737.71,763.49,214,-143.57,nan,-23,1
1644420824,2022-02-09 16:33,0.00,685.10,710.89,214,-129.22,nan,-22,1
1644420886,2022-02-09 16:34,0.00,996.12,1021.90,214,-118.03,nan,-22,1
1644420947,2022-02-09 16:35,0.00,996.12,1021.90,214,-129.22,nan,-21,1
1644421009,2022-02-09 16:36,0.00,704.05,729.83,214,-129.22,nan,-22,1
1644421071,2022-02-09 16:37,0.00,704.05,729.83,214,-144.87,nan,-22,1
1644421132,2022-02-09 16:38,0.00,988.47,1014.25,214,-129.22,nan,-22,1
1644421193,2022-02-09 16:39,51.44,988.47,1014.25,214,12.48,2.75,-22,1
1644421255,2022-02-09 16:40,0.00,679.83,705.61,214,-144.87,nan,-23,1
1644421316,2022-02-09 16:41,0.00,988.47,1014.25,214,-143.57,nan,-22,1
1644421378,2022-02-09 16:42,87.70,698.62,724.40,214,78.11,74.69,-22,1
1644421439,2022-02-09 16:43,0.00,679.83,705.61,214,-129.22,nan,-21,1
1644421501,2022-02-09 16:45,83.88,679.83,705.61,214,78.11,73.65,-22,1
1644421562,2022-02-09 16:46,0.00,698.62,724.40,214,-129.22,nan,-21,1
1644421623,2022-02-09 16:47,0.00,698.62,724.40,214,-133.66,nan,-20,1
1644421685,2022-02-09 16:48,0.00,988.47,1014.25,214,-141.56,nan,-22,1
1644421747,2022-02-09 16:49,0.00,698.62,724.40,214,-144.87,nan,-22,1
1644421808,2022-02-09 16:50,0.00,698.62,724.40,214,-129.22,nan,-21,1
1644421870,2022-02-09 16:51,0.00,890.44,916.22,214,-129.22,nan,-22,1
1644421931,2022-02-09 16:52,0.00,679.83,705.61,214,-129.22,nan,-22,1
1644421993,2022-02-09 16:53,0.00,679.83,705.61,214,-129.22,nan,-22,1
1644422054,2022-02-09 16:54,84.70,683.76,709.55,214,78.11,73.87,-22,1
1644422116,2022-02-09 16:55,87.70,698.62,724.40,214,78.11,74.69,-22,1
1644422177,2022-02-09 16:56,0.00,683.76,709.55,214,-129.22,nan,-22,1
1644422239,2022-02-09 16:57,83.88,679.83,705.61,214,78.11,73.65,-22,1
1644422301,2022-02-09 16:58,51.44,988.47,1014.25,214,12.48,2.75,-23,1
1644422362,2022-02-09 16:59,0.00,698.62,724.40,214,-144.87,nan,-22,1
1644422423,2022-02-09 17:00,99.17,761.70,787.48,214,78.11,77.62,-22,1
1644422485,2022-02-09 17:01,0.00,698.62,724.40,214,-144.87,nan,-22,1
1644422546,2022-02-09 17:02,0.00,988.47,1014.25,214,-133.66,nan,-21,1
1644422608,2022-02-09 17:03,84.70,683.76,709.55,214,78.11,73.87,-21,1
1644422669,2022-02-09 17:04,83.88,679.83,705.61,214,78.11,73.65,-22,1
1644422731,2022-02-09 17:05,0.00,988.47,1014.25,214,-129.22,nan,-22,1
1644422792,2022-02-09 17:06,0.00,679.83,705.61,214,-129.22,nan,-21,1
1644422854,2022-02-09 17:07,41.84,698.62,724.40,214,12.48,-0.13,-22,1
1644422916,2022-02-09 17:08,0.00,679.83,705.61,214,-129.22,nan,-22,1
1644422978,2022-02-09 17:09,41.84,698.62,724.40,214,12.48,-0.13,-22,1
1644423039,2022-02-09 17:10,0.00,988.47,1014.25,214,-141.56,nan,-22,1
1644423101,2022-02-09 17:11,0.00,679.83,705.61,214,-129.22,nan,-21,1
1644423163,2022-02-09 17:12,0.00,988.47,1014.25,214,-129.22,nan,-22,1
1644423225,2022-02-09 17:13,0.00,679.83,705.61,214,-129.22,nan,-20,1
1644423286,2022-02-09 17:14,51.44,988.47,1014.25,214,12.48,2.75,-22,1
1644423348,2022-02-09 17:15,0.00,679.83,705.61,214,-129.22,nan,-21,1
1644423409,2022-02-09 17:16,0.00,988.47,1014.25,214,-141.56,nan,-23,1
1644423471,2022-02-09 17:17,87.70,698.62,724.40,214,78.11,74.69,-21,1
1644423532,2022-02-09 17:18,0.00,890.44,916.22,214,-129.22,nan,-22,1
1644423593,2022-02-09 17:19,51.44,988.47,1014.25,214,12.48,2.75,-21,1
1644423655,2022-02-09 17:20,0.00,988.47,1014.25,214,-118.03,nan,-21,1
1644423716,2022-02-09 17:21,0.00,698.62,724.40,214,-143.57,nan,-22,1
1644423778,2022-02-09 17:22,0.00,681.37,707.15,214,-143.57,nan,-23,1
1644423839,2022-02-09 17:23,0.00,679.83,705.61,214,-129.22,nan,-20,1
1644423901,2022-02-09 17:25,0.00,679.83,705.61,214,-129.22,nan,-22,1
1644423962,2022-02-09 17:26,0.00,988.47,1014.25,214,-129.22,nan,-20,1
1644424023,2022-02-09 17:27,0.00,679.83,705.61,214,-144.87,nan,-22,1
1644424085,2022-02-09 17:28,0.00,679.83,705.61,214,-144.87,nan,-21,1
1644424146,2022-02-09 17:29,0.00,698.62,724.40,214,-141.56,nan,-23,1
1644424208,2022-02-09 17:30,83.88,679.83,705.61,214,78.11,73.65,-20,1
1644424269,2022-02-09 17:31,100.00,988.47,1014.25,214,78.11,77.82,-22,1
1644424331,2022-02-09 17:32,0.00,988.47,1014.25,214,-141.56,nan,-22,1
1644424392,2022-02-09 17:33,0.00,698.62,724.40,214,-144.87,nan,-22,1
1644424454,2022-02-09 17:34,0.00,679.83,705.61,214,-129.22,nan,-22,1
1644424515,2022-02-09 17:35,83.88,679.83,705.61,214,78.11,73.65,-22,1
1644424577,2022-02-09 17:36,0.00,681.37,707.15,214,-143.57,nan,-22,1
1644424638,2022-02-09 17:37,87.70,698.62,724.40,214,78.11,74.69,-22,1
1644424700,2022-02-09 17:38,50.48,1122.09,1147.88,214,12.48,2.49,-21,1
1644424762,2022-02-09 17:39,0.00,679.83,705.61,214,-144.87,nan,-20,1
1644424823,2022-02-09 17:40,100.00,988.47,1014.25,214,78.11,77.82,-22,1
1644424885,2022-02-09 17:41,0.00,679.83,705.61,214,-129.22,nan,-22,1
1644424946,2022-02-09 17:42,50.18,890.44,916.22,214,12.48,2.40,-21,1
1644425007,2022-02-09 17:43,0.00,679.83,705.61,214,-118.03,nan,-23,1
1644425069,2022-02-09 17:44,0.00,988.47,1014.25,214,-129.22,nan,-23,1
1644425130,2022-02-09 17:45,50.18,890.44,916.22,214,12.48,2.40,-20,1
1644425192,2022-02-09 17:46,100.00,681.37,707.15,214,184.59,180.82,-23,1
1644425253,2022-02-09 17:47,0.00,698.62,724.40,214,-129.22,nan,-21,1
1644425315,2022-02-09 17:48,0.00,679.83,705.61,214,-144.87,nan,-21,1
1644425376,2022-02-09 17:49,87.70,698.62,724.40,214,78.11,74.69,-22,1
1644425438,2022-02-09 17:50,0.00,980.82,1006.60,214,-129.22,nan,-22,1
1644425499,2022-02-09 17:51,0.00,980.82,1006.60,214,-129.22,nan,-22,1
1644425561,2022-02-09 17:52,89.12,980.82,1006.60,214,44.09,41.87,-21,1
1644425622,2022-02-09 17:53,0.00,693.20,718.98,214,-129.22,nan,-22,1
1644425684,2022-02-09 17:54,100.00,1134.91,1160.69,214,78.11,77.82,-22,1
1644425746,2022-02-09 17:55,84.70,678.46,704.24,214,78.11,73.87,-22,1
1644425807,2022-02-09 17:56,100.00,980.82,1006.60,214,78.11,77.82,-22,1
1644425869,2022-02-09 17:57,0.00,693.20,718.98,214,-141.56,nan,-22,1
1644425931,2022-02-09 17:58,35.09,746.33,772.11,214,0.00,-13.62,-21,1
1644426054,2022-02-09 18:00,0.00,980.82,1006.60,214,-141.56,nan,-22,1
1644426115,2022-02-09 18:01,0.00,674.55,700.34,214,-129.22,nan,-22,1
1644426176,2022-02-09 18:02,87.70,693.20,718.98,214,78.11,74.69,-20,1
1644426238,2022-02-09 18:03,0.00,674.55,700.34,214,-144.87,nan,-23,1
1644426300,2022-02-09 18:05,0.00,883.53,909.31,214,-129.22,nan,-21,1
1644426361,2022-02-09 18:06,40.44,674.55,700.34,214,12.48,-0.59,-21,1
1644426423,2022-02-09 18:07,0.00,693.20,718.98,214,-133.66,nan,-22,1
1644426485,2022-02-09 18:08,0.00,693.20,718.98,214,-141.56,nan,-22,1
1644426546,2022-02-09 18:09,87.70,693.20,718.98,214,78.11,74.69,-22,1
1644426608,2022-02-09 18:10,0.00,980.82,1006.60,214,-129.22,nan,-21,1
1644426669,2022-02-09 18:11,0.00,674.55,700.34,214,-129.22,nan,-21,1
1644426731,2022-02-09 18:12,41.84,693.20,718.98,214,12.48,-0.13,-21,1
1644426793,2022-02-09 18:13,0.00,693.20,718.98,214,-144.87,nan,-22,1
1644426855,2022-02-09 18:14,0.00,693.20,718.98,214,-129.22,nan,-21,1
1644426916,2022-02-09 18:15,0.00,693.20,718.98,214,-144.87,nan,-22,1
1644426978,2022-02-09 18:16,87.70,693.20,718.98,214,78.11,74.69,-20,1
1644427040,2022-02-09 18:17,0.00,693.20,718.98,214,-129.22,nan,-22,1
1644427102,2022-02-09 18:18,100.00,930.06,955.84,214,78.11,77.82,-19,1
1644427163,2022-02-09 18:19,84.70,678.46,704.24,214,78.11,73.87,-23,1
1644427225,2022-02-09 18:20,0.00,980.82,1006.60,214,-144.87,nan,-22,1
1644427287,2022-02-09 18:21,0.00,693.20,718.98,214,-129.22,nan,-22,1
1644427348,2022-02-09 18:22,61.44,674.55,700.34,214,44.09,34.99,-22,1
1644427410,2022-02-09 18:23,86.63,687.86,713.64,214,78.11,74.40,-22,1
1644427471,2022-02-09 18:24,45.14,746.33,772.11,214,12.48,0.92,-21,1
1644427533,2022-02-09 18:25,87.70,693.20,718.98,214,78.11,74.69,-21,1
1644427594,2022-02-09 18:26,100.00,980.82,1006.60,214,78.11,77.82,-22,1
1644427655,2022-02-09 18:27,0.00,693.20,718.98,214,-129.22,nan,-23,1
1644427717,2022-02-09 18:28,0.00,676.08,701.87,214,-129.22,nan,-22,1
1644427779,2022-02-09 18:29,0.00,678.46,704.24,214,-144.87,nan,-23,1
1644427840,2022-02-09 18:30,87.70,693.20,718.98,214,78.11,74.69,-20,1
1644427902,2022-02-09 18:31,0.00,674.55,700.34,214,-86.78,nan,-22,1
1644427964,2022-02-09 18:32,51.44,980.82,1006.60,214,12.48,2.75,-22,1
1644428025,2022-02-09 18:33,0.00,693.20,718.98,214,-129.22,nan,-22,1
1644428087,2022-02-09 18:34,0.00,676.08,701.87,214,-144.87,nan,-21,1
1644428148,2022-02-09 18:35,0.00,693.20,718.98,214,-144.87,nan,-22,1
1644428210,2022-02-09 18:36,0.00,674.55,700.34,214,-144.87,nan,-22,1
1644428271,2022-02-09 18:37,0.00,693.20,718.98,214,-144.87,nan,-22,1
1644428333,2022-02-09 18:38,40.75,678.46,704.24,214,12.48,-0.49,-23,1
1644428394,2022-02-09 18:39,84.70,678.46,704.24,214,78.11,73.87,-22,1
1644428456,2022-02-09 18:40,100.00,980.82,1006.60,214,78.11,77.82,-22,1
1644428517,2022-02-09 18:41,40.56,676.08,701.87,214,12.48,-0.55,-22,1
1644428579,2022-02-09 18:42,0.00,674.55,700.34,214,-144.87,nan,-21,1
1644428640,2022-02-09 18:44,64.01,693.20,718.98,214,44.09,35.74,-21,1
1644428702,2022-02-09 18:45,100.00,980.82,1006.60,214,78.11,77.82,-21,1
1644428763,2022-02-09 18:46,40.56,676.08,701.87,214,12.48,-0.55,-22,1
1644428825,2022-02-09 18:47,0.00,678.46,704.24,214,-133.66,nan,-22,1
1644428887,2022-02-09 18:48,83.88,674.55,700.34,214,78.11,73.65,-21,1
1644428948,2022-02-09 18:49,0.00,693.20,718.98,214,-144.87,nan,-22,1
1644429010,2022-02-09 18:50,0.00,693.20,718.98,214,-118.03,nan,-22,1
1644429072,2022-02-09 18:51,0.00,674.55,700.34,214,-129.22,nan,-22,1
1644429133,2022-02-09 18:52,100.00,980.82,1006.60,214,78.11,77.82,-20,1
1644429195,2022-02-09 18:53,0.00,674.55,700.34,214,-129.22,nan,-22,1
1644429256,2022-02-09 18:54,0.00,980.82,1006.60,214,-144.87,nan,-20,1
1644429318,2022-02-09 18:55,87.70,693.20,718.98,214,78.11,74.69,-21,1
1644429379,2022-02-09 18:56,87.70,693.20,718.98,214,78.11,74.69,-19,1
1644429441,2022-02-09 18:57,83.88,674.55,700.34,214,78.11,73.65,-21,1
1644429503,2022-02-09 18:58,0.00,693.20,718.98,214,-129.22,nan,-22,1
1644429564,2022-02-09 18:59,84.70,678.46,704.24,214,78.11,73.87,-22,1
1644429625,2022-02-09 19:00,64.01,693.20,718.98,214,44.09,35.74,-21,1
1644429687,2022-02-09 19:01,0.00,687.78,713.56,214,-129.22,nan,-22,1
1644429749,2022-02-09 19:02,87.70,687.78,713.56,214,78.11,74.69,-20,1
1644429811,2022-02-09 19:03,0.00,720.65,746.43,214,-144.87,nan,-21,1
1644429872,2022-02-09 19:04,83.88,669.28,695.06,214,78.11,73.65,-21,1
1644429934,2022-02-09 19:05,82.95,876.62,902.41,214,44.09,40.52,-22,1
1644429996,2022-02-09 19:06,0.00,687.78,713.56,214,-143.57,nan,-21,1
1644430058,2022-02-09 19:07,40.44,669.28,695.06,214,12.48,-0.59,-22,1
1644430119,2022-02-09 19:08,50.48,1104.83,1130.61,214,12.48,2.49,-22,1
1644430181,2022-02-09 19:09,87.70,687.78,713.56,214,78.11,74.69,-20,1
1644430242,2022-02-09 19:10,0.00,1104.83,1130.61,214,-144.87,nan,-22,1
1644430304,2022-02-09 19:11,0.00,701.31,727.10,214,-129.22,nan,-21,1
1644430365,2022-02-09 19:12,41.84,687.78,713.56,214,12.48,-0.13,-22,1
1644430427,2022-02-09 19:13,0.00,687.78,713.56,214,-144.87,nan,-21,1
1644430489,2022-02-09 19:14,0.00,973.17,998.95,214,-144.87,nan,-23,1
1644430550,2022-02-09 19:15,0.00,669.28,695.06,214,-141.56,nan,-21,1
1644430612,2022-02-09 19:16,51.00,922.79,948.58,214,12.48,2.63,-22,1
1644430673,2022-02-09 19:17,84.70,673.15,698.93,214,78.11,73.87,-22,1
1644430735,2022-02-09 19:18,0.00,673.15,698.93,214,-144.87,nan,-22,1
1644430797,2022-02-09 19:19,0.00,669.28,695.06,214,-129.22,nan,-21,1
1644430858,2022-02-09 19:20,0.00,670.80,696.58,214,-144.87,nan,-23,1
1644430920,2022-02-09 19:22,0.00,673.15,698.93,214,-144.87,nan,-23,1
1644430981,2022-02-09 19:23,0.00,669.28,695.06,214,-144.87,nan,-21,1
1644431043,2022-02-09 19:24,0.00,687.78,713.56,214,-129.22,nan,-22,1
1644431104,2022-02-09 19:25,0.00,669.28,695.06,214,-141.56,nan,-21,1
1644431166,2022-02-09 19:26,0.00,670.80,696.58,214,-144.87,nan,-23,1
1644431228,2022-02-09 19:27,0.00,1126.12,1151.91,214,-144.87,nan,-21,1
1644431289,2022-02-09 19:28,0.00,669.28,695.06,214,-129.22,nan,-22,1
1644431350,2022-02-09 19:29,50.18,876.62,902.41,214,12.48,2.40,-19,1
1644431412,2022-02-09 19:30,0.00,876.62,902.41,214,-141.56,nan,-21,1
1644431474,2022-02-09 19:31,0.00,669.28,695.06,214,-144.87,nan,-22,1
1644431535,2022-02-09 19:32,83.88,669.28,695.06,214,78.11,73.65,-21,1
1644431597,2022-02-09 19:33,41.84,687.78,713.56,214,12.48,-0.13,-22,1
1644431658,2022-02-09 19:34,0.00,687.78,713.56,214,-129.22,nan,-22,1
1644431720,2022-02-09 19:35,100.00,669.28,695.06,214,168.91,165.88,-18,1
1644431781,2022-02-09 19:36,100.00,687.78,713.56,214,184.59,180.82,-21,1
1644431843,2022-02-09 19:37,0.00,973.17,998.95,214,-129.22,nan,-21,1
1644431904,2022-02-09 19:38,0.00,740.48,766.27,214,-144.87,nan,-22,1
1644431966,2022-02-09 19:39,100.00,876.62,902.41,214,78.11,77.82,-21,1
1644432027,2022-02-09 19:40,0.00,670.80,696.58,214,-129.22,nan,-22,1
1644432089,2022-02-09 19:41,0.00,720.65,746.43,214,-144.87,nan,-22,1
1644432150,2022-02-09 19:42,0.00,670.80,696.58,214,-102.41,nan,-21,1
1644432211,2022-02-09 19:43,0.00,687.78,713.56,214,-129.22,nan,-22,1
1644432273,2022-02-09 19:44,0.00,669.28,695.06,214,-118.03,nan,-21,1
1644432335,2022-02-09 19:45,0.00,687.78,713.56,214,-143.57,nan,-21,1
1644432396,2022-02-09 19:46,41.84,687.78,713.56,214,12.48,-0.13,-21,1
1644432458,2022-02-09 19:47,100.00,973.17,998.95,214,78.11,77.82,-22,1
1644432520,2022-02-09 19:48,0.00,876.62,902.41,214,-129.22,nan,-22,1
1644432581,2022-02-09 19:49,0.00,669.28,695.06,214,-129.22,nan,-22,1
1644432643,2022-02-09 19:50,0.00,669.28,695.06,214,-129.22,nan,-22,1
1644432704,2022-02-09 19:51,50.18,876.62,902.41,214,12.48,2.40,-22,1
1644432766,2022-02-09 19:52,0.00,687.78,713.56,214,-129.22,nan,-20,1
1644432828,2022-02-09 19:53,0.00,669.28,695.06,214,-129.22,nan,-23,1
1644432889,2022-02-09 19:54,100.00,876.62,902.41,214,78.11,77.82,-21,1
1644432950,2022-02-09 19:55,0.00,669.28,695.06,214,-118.03,nan,-22,1
1644433011,2022-02-09 19:56,0.00,687.78,713.56,214,-129.22,nan,-22,1
1644433136,2022-02-09 19:58,0.00,876.62,902.41,214,-129.22,nan,-21,1
1644433259,2022-02-09 20:00,0.00,973.17,998.95,214,-129.22,nan,-21,1
1644433320,2022-02-09 20:02,0.00,687.78,713.56,214,-129.22,nan,-21,1
1644433382,2022-02-09 20:03,0.00,876.62,902.41,214,-129.22,nan,-21,1
1644433443,2022-02-09 20:04,100.00,973.17,998.95,214,78.11,77.82,-22,1
1644433505,2022-02-09 20:05,0.00,669.28,695.06,214,-118.03,nan,-21,1
1644433566,2022-02-09 20:06,0.00,673.15,698.93,214,-144.87,nan,-22,1
1644433628,2022-02-09 20:07,0.00,669.28,695.06,214,-133.66,nan,-21,1
1644433689,2022-02-09 20:08,0.00,973.17,998.95,214,-129.22,nan,-21,1
1644433751,2022-02-09 20:09,100.00,682.48,708.26,214,169.20,166.16,-21,1
1644433812,2022-02-09 20:10,51.00,922.79,948.58,214,12.48,2.63,-21,1
1644433874,2022-02-09 20:11,0.00,673.15,698.93,214,-129.22,nan,-21,1
1644433935,2022-02-09 20:12,83.88,669.28,695.06,214,78.11,73.65,-21,1
1644433997,2022-02-09 20:13,0.00,682.35,708.14,214,-129.22,nan,-22,1
1644434059,2022-02-09 20:14,0.00,682.35,708.14,214,-143.57,nan,-20,1
1644434121,2022-02-09 20:15,100.00,664.00,689.79,214,168.91,165.88,-22,1
1644434182,2022-02-09 20:16,0.00,869.72,895.50,214,-129.22,nan,-22,1
1644434307,2022-02-09 20:18,100.00,664.00,689.79,214,169.20,166.16,-22,1
1644434368,2022-02-09 20:19,0.00,664.00,689.79,214,-129.22,nan,-23,1
1644434430,2022-02-09 20:20,0.00,682.35,708.14,214,-129.22,nan,-23,1
1644434491,2022-02-09 20:21,0.00,664.00,689.79,214,-144.87,nan,-21,1
1644434553,2022-02-09 20:22,0.00,1096.20,1121.98,214,-144.87,nan,-22,1
1644434614,2022-02-09 20:23,100.00,965.52,991.30,214,78.11,77.82,-22,1
1644434675,2022-02-09 20:24,83.88,664.00,689.79,214,78.11,73.65,-23,1
1644434737,2022-02-09 20:25,100.00,965.52,991.30,214,78.11,77.82,-22,1
1644434799,2022-02-09 20:26,0.00,664.00,689.79,214,-79.51,nan,-22,1
1644434860,2022-02-09 20:27,83.88,664.00,689.79,214,78.11,73.65,-19,1
1644434921,2022-02-09 20:28,100.00,965.52,991.30,214,78.11,77.82,-22,1
1644434983,2022-02-09 20:29,0.00,682.35,708.14,214,-144.87,nan,-22,1
1644435045,2022-02-09 20:30,0.00,664.00,689.79,214,-129.22,nan,-22,1
1644435106,2022-02-09 20:31,0.00,869.72,895.50,214,-129.22,nan,-22,1
1644435168,2022-02-09 20:32,84.70,667.85,693.63,214,78.11,73.87,-23,1
1644435229,2022-02-09 20:33,87.70,682.35,708.14,214,78.11,74.69,-21,1
1644435291,2022-02-09 20:34,0.00,682.35,708.14,214,-144.87,nan,-21,1
1644435352,2022-02-09 20:35,0.00,682.35,708.14,214,-141.56,nan,-21,1
1644435414,2022-02-09 20:36,0.00,664.00,689.79,214,-144.87,nan,-22,1
1644435475,2022-02-09 20:37,0.00,869.72,895.50,214,-129.22,nan,-21,1
1644435537,2022-02-09 20:38,0.00,695.78,721.57,214,-144.87,nan,-21,1
1644435598,2022-02-09 20:39,0.00,869.72,895.50,214,-129.22,nan,-22,1
1644435660,2022-02-09 20:41,0.00,1117.34,1143.12,214,-129.22,nan,-21,1
1644435721,2022-02-09 20:42,0.00,667.85,693.63,214,-129.22,nan,-23,1
1644435783,2022-02-09 20:43,0.00,869.72,895.50,214,-144.87,nan,-21,1
1644435844,2022-02-09 20:44,0.00,965.52,991.30,214,-86.78,nan,-22,1
1644435906,2022-02-09 20:45,0.00,664.00,689.79,214,-102.41,nan,-22,1
1644435967,2022-02-09 20:46,0.00,965.52,991.30,214,-144.87,nan,-23,1
1644436028,2022-02-09 20:47,0.00,682.35,708.14,214,-129.22,nan,-22,1
1644436090,2022-02-09 20:48,0.00,682.35,708.14,214,-129.22,nan,-21,1
1644436151,2022-02-09 20:49,82.95,869.72,895.50,214,44.09,40.52,-21,1
1644436213,2022-02-09 20:50,41.84,682.35,708.14,214,12.48,-0.13,-21,1
1644436274,2022-02-09 20:51,0.00,682.35,708.14,214,-129.22,nan,-21,1
1644436335,2022-02-09 20:52,0.00,682.35,708.14,214,-143.57,nan,-22,1
1644436397,2022-02-09 20:53,0.00,682.35,708.14,214,-129.22,nan,-22,1
1644436459,2022-02-09 20:54,0.00,734.64,760.43,214,-102.41,nan,-22,1
1644436582,2022-02-09 20:56,0.00,965.52,991.30,214,-129.22,nan,-22,1
1644436705,2022-02-09 20:58,0.00,664.00,689.79,214,-129.22,nan,-21,1
1644436767,2022-02-09 20:59,0.00,664.00,689.79,214,-129.22,nan,-21,1
1644436828,2022-02-09 21:00,0.00,667.85,693.63,214,-129.22,nan,-21,1
1644436890,2022-02-09 21:01,0.00,664.00,689.79,214,-129.22,nan,-22,1
1644436951,2022-02-09 21:02,100.00,965.52,991.30,214,78.11,77.82,-21,1
1644437012,2022-02-09 21:03,0.00,664.00,689.79,214,-129.22,nan,-22,1
1644437074,2022-02-09 21:04,0.00,682.35,708.14,214,-141.56,nan,-22,1
1644437135,2022-02-09 21:05,50.18,869.72,895.50,214,12.48,2.40,-21,1
1644437196,2022-02-09 21:06,0.00,714.97,740.75,214,-129.22,nan,-21,1
1644437257,2022-02-09 21:07,0.00,682.35,708.14,214,-129.22,nan,-22,1
1644437319,2022-02-09 21:08,0.00,667.85,693.63,214,-144.87,nan,-22,1
1644437380,2022-02-09 21:09,0.00,965.52,991.30,214,-86.78,nan,-24,1
1644437442,2022-02-09 21:10,0.00,682.35,708.14,214,-118.03,nan,-23,1
1644437504,2022-02-09 21:11,0.00,667.85,693.63,214,-141.56,nan,-22,1
1644437565,2022-02-09 21:12,0.00,869.72,895.50,214,-129.22,nan,-22,1
1644437627,2022-02-09 21:13,0.00,965.52,991.30,214,-102.41,nan,-22,1
1644437689,2022-02-09 21:14,0.00,714.97,740.75,214,-141.56,nan,-22,1
1644437751,2022-02-09 21:15,0.00,682.35,708.14,214,-129.22,nan,-23,1
1644437812,2022-02-09 21:16,0.00,682.35,708.14,214,-143.57,nan,-22,1
1644437874,2022-02-09 21:17,84.20,665.51,691.29,214,78.11,73.74,-22,1
1644437935,2022-02-09 21:18,0.00,965.52,991.30,214,-129.22,nan,-22,1
1644438058,2022-02-09 21:20,0.00,965.52,991.30,214,-129.22,nan,-22,1
1644438120,2022-02-09 21:22,0.00,664.00,689.79,214,-143.57,nan,-22,1
1644438181,2022-02-09 21:23,0.00,682.35,708.14,214,-144.87,nan,-22,1
1644438305,2022-02-09 21:25,87.70,676.93,702.72,214,78.11,74.69,-22,1
1644438367,2022-02-09 21:26,0.00,676.93,702.72,214,-129.22,nan,-22,1
1644438428,2022-02-09 21:27,100.00,862.81,888.59,214,78.11,77.82,-22,1
1644438490,2022-02-09 21:28,0.00,676.93,702.72,214,-129.22,nan,-22,1
1644438551,2022-02-09 21:29,0.00,709.28,735.07,214,-129.22,nan,-22,1
1644438612,2022-02-09 21:30,0.00,676.93,702.72,214,-144.87,nan,-22,1
1644438674,2022-02-09 21:31,0.00,676.93,702.72,214,-129.22,nan,-21,1
1644438735,2022-02-09 21:32,0.00,728.80,754.59,214,-129.22,nan,-22,1
1644438797,2022-02-09 21:33,0.00,676.93,702.72,214,-143.57,nan,-23,1
1644438858,2022-02-09 21:34,87.70,676.93,702.72,214,78.11,74.69,-22,1
1644438921,2022-02-09 21:35,0.00,658.73,684.51,214,-129.22,nan,-21,1
1644438982,2022-02-09 21:36,0.00,1087.96,1113.75,214,-129.22,nan,-22,1
1644439044,2022-02-09 21:37,83.88,658.73,684.51,214,78.11,73.65,-22,1
1644439105,2022-02-09 21:38,0.00,676.93,702.72,214,-144.87,nan,-21,1
1644439167,2022-02-09 21:39,87.70,676.93,702.72,214,78.11,74.69,-22,1
1644439228,2022-02-09 21:40,0.00,676.93,702.72,214,-144.87,nan,-21,1
1644439290,2022-02-09 21:41,87.70,676.93,702.72,214,78.11,74.69,-21,1
1644439351,2022-02-09 21:42,0.00,676.93,702.72,214,-144.87,nan,-21,1
1644439413,2022-02-09 21:43,0.00,671.72,697.50,214,-129.22,nan,-21,1
1644439474,2022-02-09 21:44,0.00,957.87,983.66,214,-144.87,nan,-21,1
1644439536,2022-02-09 21:45,0.00,676.93,702.72,214,-129.22,nan,-21,1
1644439598,2022-02-09 21:46,0.00,676.93,702.72,214,-144.87,nan,-21,1
1644439660,2022-02-09 21:47,0.00,957.87,983.66,214,-129.22,nan,-22,1
1644439721,2022-02-09 21:48,0.00,957.87,983.66,214,-129.22,nan,-22,1
1644439783,2022-02-09 21:49,0.00,957.87,983.66,214,-129.22,nan,-22,1
1644439844,2022-02-09 21:50,0.00,957.87,983.66,214,-144.87,nan,-22,1
1644439906,2022-02-09 21:51,0.00,676.93,702.72,214,-144.87,nan,-22,1
1644439967,2022-02-09 21:52,50.48,1087.57,1113.35,214,12.48,2.49,-22,1
1644440028,2022-02-09 21:53,0.00,658.73,684.51,214,-129.22,nan,-22,1
1644440090,2022-02-09 21:54,0.00,658.73,684.51,214,-129.22,nan,-21,1
1644440151,2022-02-09 21:55,84.20,660.23,686.01,214,78.11,73.74,-22,1
1644440213,2022-02-09 21:56,0.00,658.73,684.51,214,-144.87,nan,-22,1
1644440275,2022-02-09 21:57,87.70,676.93,702.72,214,78.11,74.69,-21,1
1644440336,2022-02-09 21:58,83.88,658.73,684.51,214,78.11,73.65,-22,1
1644440398,2022-02-09 21:59,0.00,957.87,983.66,214,-144.87,nan,-22,1
1644440459,2022-02-09 22:00,0.00,728.80,754.59,214,-129.22,nan,-22,1
1644440521,2022-02-09 22:02,100.00,862.81,888.59,214,78.11,77.82,-21,1
1644440582,2022-02-09 22:03,0.00,676.93,702.72,214,-79.51,nan,-22,1
1644440643,2022-02-09 22:04,0.00,658.73,684.51,214,-129.22,nan,-22,1
1644440705,2022-02-09 22:05,100.00,957.87,983.66,214,78.11,77.82,-22,1
1644440766,2022-02-09 22:06,41.84,676.93,702.72,214,12.48,-0.13,-23,1
1644440827,2022-02-09 22:07,0.00,676.93,702.72,214,-144.87,nan,-22,1
1644440889,2022-02-09 22:08,0.00,957.87,983.66,214,-144.87,nan,-22,1
1644440951,2022-02-09 22:09,100.00,728.80,754.59,214,184.59,180.82,-21,1
1644441012,2022-02-09 22:10,100.00,1087.96,1113.75,214,78.11,77.82,-22,1
1644441073,2022-02-09 22:11,0.00,676.93,702.72,214,-118.03,nan,-21,1
1644441135,2022-02-09 22:12,87.70,676.93,702.72,214,78.11,74.69,-22,1
1644441196,2022-02-09 22:13,0.00,957.87,983.66,214,-129.22,nan,-21,1
1644441258,2022-02-09 22:14,0.00,676.93,702.72,214,-129.22,nan,-21,1
1644441320,2022-02-09 22:15,0.00,676.93,702.72,214,-129.22,nan,-21,1
1644441382,2022-02-09 22:16,0.00,957.87,983.66,214,-129.22,nan,-22,1
1644441443,2022-02-09 22:17,0.00,676.93,702.72,214,-129.22,nan,-22,1
1644441505,2022-02-09 22:18,0.00,676.93,702.72,214,-129.22,nan,-21,1
1644441566,2022-02-09 22:19,100.00,957.87,983.66,214,78.11,77.82,-22,1
1644441628,2022-02-09 22:20,0.00,676.93,702.72,214,-143.57,nan,-21,1
1644441689,2022-02-09 22:21,0.00,676.93,702.72,214,-144.87,nan,-22,1
1644441751,2022-02-09 22:22,0.00,662.54,688.33,214,-129.22,nan,-21,1
1644441812,2022-02-09 22:23,0.00,957.87,983.66,214,-144.87,nan,-21,1
1644441873,2022-02-09 22:24,0.00,658.73,684.51,214,-143.57,nan,-22,1
1644441935,2022-02-09 22:25,0.00,658.73,684.51,214,-129.22,nan,-22,1
1644441996,2022-02-09 22:26,0.00,676.93,702.72,214,-129.22,nan,-23,1
1644442058,2022-02-09 22:27,0.00,957.87,983.66,214,-129.22,nan,-22,1
1644442120,2022-02-09 22:28,0.00,662.54,688.33,214,-144.87,nan,-22,1
1644442181,2022-02-09 22:29,0.00,658.73,684.51,214,-129.22,nan,-22,1
1644442243,2022-02-09 22:30,0.00,676.93,702.72,214,-129.22,nan,-22,1
1644442305,2022-02-09 22:31,0.00,676.93,702.72,214,-129.22,nan,-21,1
1644442366,2022-02-09 22:32,83.88,658.73,684.51,214,78.11,73.65,-22,1
1644442427,2022-02-09 22:33,87.70,676.93,702.72,214,78.11,74.69,-23,1
1644442489,2022-02-09 22:34,0.00,957.87,983.66,214,-129.22,nan,-23,1
1644442550,2022-02-09 22:35,0.00,676.93,702.72,214,-129.22,nan,-22,1
1644442612,2022-02-09 22:36,87.70,671.51,697.30,214,78.11,74.69,-22,1
1644442673,2022-02-09 22:37,0.00,950.23,976.01,214,-129.22,nan,-23,1
1644442735,2022-02-09 22:38,100.00,653.46,679.24,214,184.59,180.82,-22,1
1644442797,2022-02-09 22:39,0.00,901.01,926.79,214,-129.22,nan,-21,1
1644442858,2022-02-09 22:40,0.00,671.51,697.30,214,-129.22,nan,-22,1
1644442919,2022-02-09 22:41,0.00,671.51,697.30,214,-144.87,nan,-22,1
1644442981,2022-02-09 22:43,0.00,671.51,697.30,214,-129.22,nan,-22,1
1644443042,2022-02-09 22:44,0.00,671.51,697.30,214,-129.22,nan,-23,1
1644443103,2022-02-09 22:45,83.88,653.46,679.24,214,78.11,73.65,-22,1
1644443165,2022-02-09 22:46,0.00,671.51,697.30,214,-129.22,nan,-22,1
1644443226,2022-02-09 22:47,0.00,950.23,976.01,214,-144.87,nan,-21,1
1644443288,2022-02-09 22:48,100.00,855.91,881.69,214,78.11,77.82,-23,1
1644443349,2022-02-09 22:49,100.00,855.91,881.69,214,78.11,77.82,-21,1
1644443411,2022-02-09 22:50,40.44,653.46,679.24,214,12.48,-0.59,-21,1
1644443472,2022-02-09 22:51,0.00,855.91,881.69,214,-143.57,nan,-22,1
1644443534,2022-02-09 22:52,0.00,722.97,748.75,214,-144.87,nan,-22,1
1644443595,2022-02-09 22:53,44.00,703.60,729.39,214,12.48,0.57,-22,1
1644443657,2022-02-09 22:54,100.00,950.23,976.01,214,78.11,77.82,-20,1
1644443718,2022-02-09 22:55,0.00,855.91,881.69,214,-118.03,nan,-21,1
1644443780,2022-02-09 22:56,0.00,950.23,976.01,214,-144.87,nan,-22,1
1644443841,2022-02-09 22:57,0.00,657.24,683.02,214,-129.22,nan,-22,1
1644443903,2022-02-09 22:58,0.00,901.01,926.79,214,-102.41,nan,-22,1
1644443964,2022-02-09 22:59,0.00,671.51,697.30,214,-144.87,nan,-22,1
1644444026,2022-02-09 23:00,0.00,950.23,976.01,214,-129.22,nan,-22,1
1644444087,2022-02-09 23:01,83.88,653.46,679.24,214,78.11,73.65,-20,1
1644444149,2022-02-09 23:02,0.00,950.23,976.01,214,-144.87,nan,-22,1
1644444210,2022-02-09 23:03,0.00,653.46,679.24,214,-129.22,nan,-20,1
1644444271,2022-02-09 23:04,0.00,671.51,697.30,214,-144.87,nan,-22,1
1644444333,2022-02-09 23:05,0.00,1078.94,1104.73,214,-141.56,nan,-22,1
1644444394,2022-02-09 23:06,0.00,901.01,926.79,214,-143.57,nan,-22,1
1644444455,2022-02-09 23:07,0.00,653.46,679.24,214,-102.41,nan,-21,1
1644444517,2022-02-09 23:08,0.00,671.51,697.30,214,-129.22,nan,-22,1
1644444578,2022-02-09 23:09,0.00,855.91,881.69,214,-129.22,nan,-22,1
1644444639,2022-02-09 23:10,51.44,950.23,976.01,214,12.48,2.75,-22,1
1644444701,2022-02-09 23:11,40.44,653.46,679.24,214,12.48,-0.59,-21,1
1644444763,2022-02-09 23:12,100.00,855.91,881.69,214,78.11,77.82,-23,1
1644444824,2022-02-09 23:13,0.00,657.24,683.02,214,-129.22,nan,-19,1
1644444887,2022-02-09 23:14,0.00,950.23,976.01,214,-144.87,nan,-21,1
1644444948,2022-02-09 23:15,0.00,671.51,697.30,214,-129.22,nan,-20,1
1644445009,2022-02-09 23:16,0.00,654.94,680.72,214,-143.57,nan,-22,1
1644445071,2022-02-09 23:17,0.00,671.51,697.30,214,-144.87,nan,-22,1
1644445132,2022-02-09 23:18,83.88,653.46,679.24,214,78.11,73.65,-22,1
1644445194,2022-02-09 23:19,0.00,855.91,881.69,214,-129.22,nan,-19,1
1644445255,2022-02-09 23:20,0.00,671.51,697.30,214,-144.87,nan,-21,1
1644445316,2022-02-09 23:21,0.00,653.46,679.24,214,-141.56,nan,-22,1
1644445378,2022-02-09 23:22,50.18,855.91,881.69,214,12.48,2.40,-22,1
1644445439,2022-02-09 23:23,0.00,653.46,679.24,214,-129.22,nan,-23,1
1644445500,2022-02-09 23:25,0.00,653.46,679.24,214,-144.87,nan,-22,1
1644445562,2022-02-09 23:26,0.00,671.51,697.30,214,-129.22,nan,-23,1
1644445623,2022-02-09 23:27,0.00,653.46,679.24,214,-129.22,nan,-23,1
1644445685,2022-02-09 23:28,40.44,653.46,679.24,214,12.48,-0.59,-22,1
1644445746,2022-02-09 23:29,0.00,653.46,679.24,214,-129.22,nan,-23,1
1644445808,2022-02-09 23:30,100.00,855.91,881.69,214,78.11,77.82,-21,1
1644445869,2022-02-09 23:31,100.00,855.91,881.69,214,184.59,180.82,-22,1
1644445931,2022-02-09 23:32,0.00,671.51,697.30,214,-129.22,nan,-21,1
1644445992,2022-02-09 23:33,0.00,671.51,697.30,214,-141.56,nan,-20,1
1644446054,2022-02-09 23:34,0.00,671.51,697.30,214,-143.57,nan,-23,1
1644446115,2022-02-09 23:35,0.00,950.23,976.01,214,-129.22,nan,-22,1
1644446177,2022-02-09 23:36,0.00,1099.78,1125.56,214,-141.56,nan,-22,1
1644446238,2022-02-09 23:37,0.00,653.46,679.24,214,-144.87,nan,-21,1
1644446300,2022-02-09 23:38,0.00,671.51,697.30,214,-141.56,nan,-22,1
1644446361,2022-02-09 23:39,64.01,671.51,697.30,214,44.09,35.74,-19,1
1644446423,2022-02-09 23:40,0.00,950.23,976.01,214,-144.87,nan,-22,1
1644446484,2022-02-09 23:41,0.00,653.46,679.24,214,-129.22,nan,-22,1
1644446546,2022-02-09 23:42,100.00,950.23,976.01,214,78.11,77.82,-22,1
1644446607,2022-02-09 23:43,100.00,855.91,881.69,214,78.11,77.82,-23,1
1644446668,2022-02-09 23:44,0.00,684.73,710.51,214,-129.22,nan,-22,1
1644446730,2022-02-09 23:45,0.00,653.46,679.24,214,-129.22,nan,-21,1
1644446792,2022-02-09 23:46,41.84,671.51,697.30,214,12.48,-0.13,-22,1
1644446853,2022-02-09 23:47,0.00,950.23,976.01,214,-143.57,nan,-22,1
1644446915,2022-02-09 23:48,0.00,942.58,968.37,214,-144.87,nan,-22,1
1644446977,2022-02-09 23:49,0.00,942.58,968.37,214,-141.56,nan,-23,1
1644447038,2022-02-09 23:50,0.00,942.58,968.37,214,-144.87,nan,-22,1
1644447100,2022-02-09 23:51,0.00,648.19,673.97,214,-129.22,nan,-22,1
1644447161,2022-02-09 23:52,64.01,666.09,691.88,214,44.09,35.74,-22,1
1644447223,2022-02-09 23:53,33.04,666.09,691.88,214,0.00,-14.35,-21,1
1644447284,2022-02-09 23:54,0.00,666.09,691.88,214,-129.22,nan,-22,1
1644447345,2022-02-09 23:55,0.00,942.58,968.37,214,-129.22,nan,-22,1
1644447406,2022-02-09 23:56,0.00,648.19,673.97,214,-129.22,nan,-22,1
1644447468,2022-02-09 23:57,0.00,666.09,691.88,214,-143.57,nan,-22,1
1644447529,2022-02-09 23:58,0.00,666.09,691.88,214,-129.22,nan,-22,1
1644447591,2022-02-09 23:59,0.00,849.00,874.79,214,-144.87,nan,-22,1