1644793237,2022-02-14 00:00,0.00,335.78,361.56,214,-144.87,nan,-22,1
1644793299,2022-02-14 00:01,41.84,234.91,260.70,214,12.48,-0.13,-23,1
1644793360,2022-02-14 00:02,0.00,246.07,271.85,214,-141.56,nan,-21,1
1644793422,2022-02-14 00:03,0.00,234.91,260.70,214,-129.22,nan,-23,1
1644793484,2022-02-14 00:04,0.00,228.68,254.47,214,-143.57,nan,-23,1
1644793546,2022-02-14 00:05,87.70,234.91,260.70,214,78.11,74.69,-22,1
1644793607,2022-02-14 00:06,87.70,234.91,260.70,214,78.11,74.69,-22,1
1644793669,2022-02-14 00:07,0.00,228.68,254.47,214,-129.22,nan,-22,1
1644793730,2022-02-14 00:08,0.00,252.85,278.64,214,-143.57,nan,-22,1
1644793792,2022-02-14 00:09,0.00,234.91,260.70,214,-129.22,nan,-20,1
1644793853,2022-02-14 00:10,100.00,317.25,343.04,214,78.11,77.82,-22,1
1644793915,2022-02-14 00:11,0.00,228.68,254.47,214,-144.87,nan,-22,1
1644793976,2022-02-14 00:12,0.00,228.68,254.47,214,-129.22,nan,-22,1
1644794038,2022-02-14 00:13,0.00,234.91,260.70,214,-129.22,nan,-22,1
1644794099,2022-02-14 00:14,0.00,228.68,254.47,214,-129.22,nan,-22,1
1644794161,2022-02-14 00:16,0.00,234.91,260.70,214,-143.57,nan,-22,1
1644794222,2022-02-14 00:17,0.00,228.68,254.47,214,-129.22,nan,-22,1
1644794284,2022-02-14 00:18,51.00,317.25,343.04,214,12.48,2.63,-22,1
1644794345,2022-02-14 00:19,0.00,229.19,254.98,214,-144.87,nan,-21,1
1644794407,2022-02-14 00:20,100.00,228.68,254.47,214,168.91,165.88,-21,1
1644794468,2022-02-14 00:21,100.00,335.78,361.56,214,78.11,77.82,-22,1
1644794530,2022-02-14 00:22,0.00,228.68,254.47,214,-129.22,nan,-23,1
1644794591,2022-02-14 00:23,0.00,300.58,326.36,214,-144.87,nan,-23,1
1644794653,2022-02-14 00:24,40.44,228.68,254.47,214,12.48,-0.59,-23,1
1644794715,2022-02-14 00:25,100.00,335.78,361.56,214,184.59,180.82,-21,1
1644794776,2022-02-14 00:26,100.00,293.77,319.55,214,78.11,77.82,-22,1
1644794838,2022-02-14 00:27,0.00,229.55,255.34,214,-129.22,nan,-21,1
1644794899,2022-02-14 00:28,0.00,223.47,249.25,214,-133.66,nan,-22,1
1644794961,2022-02-14 00:29,42.77,234.03,259.81,214,12.48,0.18,-22,1
1644795022,2022-02-14 00:30,100.00,328.25,354.04,214,184.59,180.82,-22,1
1644795084,2022-02-14 00:31,84.20,223.97,249.75,214,78.11,73.74,-23,1
1644795145,2022-02-14 00:32,0.00,229.55,255.34,214,-129.22,nan,-21,1
1644795268,2022-02-14 00:34,0.00,229.55,255.34,214,-86.78,nan,-22,1
1644795330,2022-02-14 00:35,0.00,223.47,249.25,214,-133.66,nan,-22,1
1644795453,2022-02-14 00:37,0.00,229.55,255.34,214,-129.22,nan,-22,1
1644795515,2022-02-14 00:38,0.00,223.47,249.25,214,-144.87,nan,-22,1
1644795577,2022-02-14 00:39,0.00,229.55,255.34,214,-144.87,nan,-22,1
1644795638,2022-02-14 00:40,0.00,229.55,255.34,214,-129.22,nan,-21,1
1644795700,2022-02-14 00:41,0.00,223.47,249.25,214,-144.87,nan,-22,1
1644795761,2022-02-14 00:42,0.00,224.74,250.52,214,-129.22,nan,-22,1
1644795823,2022-02-14 00:43,0.00,229.55,255.34,214,-133.66,nan,-22,1
1644795884,2022-02-14 00:44,0.00,223.97,249.75,214,-141.56,nan,-21,1
1644795946,2022-02-14 00:45,0.00,310.10,335.88,214,-144.87,nan,-22,1
1644796007,2022-02-14 00:46,0.00,229.55,255.34,214,-129.22,nan,-23,1
1644796130,2022-02-14 00:48,0.00,229.55,255.34,214,-144.87,nan,-21,1
1644796192,2022-02-14 00:49,0.00,293.77,319.55,214,-144.87,nan,-22,1
1644796253,2022-02-14 00:50,0.00,293.77,319.55,214,-129.22,nan,-21,1
1644796315,2022-02-14 00:51,0.00,229.55,255.34,214,-144.87,nan,-21,1
1644796436,2022-02-14 00:53,0.00,293.77,319.55,214,-141.56,nan,-22,1
1644796498,2022-02-14 00:54,83.88,223.47,249.25,214,78.11,73.65,-23,1
1644796559,2022-02-14 00:55,84.70,224.74,250.52,214,78.11,73.87,-22,1
1644796621,2022-02-14 00:57,100.00,328.25,354.04,214,78.11,77.82,-21,1
1644796683,2022-02-14 00:58,100.00,229.55,255.34,214,168.91,165.88,-22,1
1644796744,2022-02-14 00:59,0.00,229.55,255.34,214,-144.87,nan,-22,1
1644796806,2022-02-14 01:00,0.00,328.25,354.04,214,-129.22,nan,-22,1
1644796867,2022-02-14 01:01,41.84,229.55,255.34,214,12.48,-0.13,-22,1
1644796929,2022-02-14 01:02,0.00,229.55,255.34,214,-129.22,nan,-21,1
1644796990,2022-02-14 01:03,40.56,223.97,249.75,214,12.48,-0.55,-21,1
1644797052,2022-02-14 01:04,0.00,223.97,249.75,214,-144.87,nan,-24,1
1644797113,2022-02-14 01:05,89.12,328.25,354.04,214,44.09,41.87,-21,1
1644797175,2022-02-14 01:06,87.70,229.55,255.34,214,78.11,74.69,-22,1
1644797236,2022-02-14 01:07,0.00,229.55,255.34,214,-141.56,nan,-22,1
1644797298,2022-02-14 01:08,84.20,223.97,249.75,214,78.11,73.74,-22,1
1644797359,2022-02-14 01:09,0.00,224.74,250.52,214,-129.22,nan,-22,1
1644797421,2022-02-14 01:10,0.00,223.47,249.25,214,-144.87,nan,-23,1
1644797482,2022-02-14 01:11,0.00,287.50,313.28,214,-144.87,nan,-19,1
1644797544,2022-02-14 01:12,0.00,223.47,249.25,214,-144.87,nan,-21,1
1644797605,2022-02-14 01:13,0.00,377.79,403.57,214,-129.22,nan,-22,1
1644797667,2022-02-14 01:14,0.00,223.47,249.25,214,-144.87,nan,-21,1
1644797729,2022-02-14 01:15,100.00,328.25,354.04,214,78.11,77.82,-22,1
1644797790,2022-02-14 01:16,83.88,223.47,249.25,214,78.11,73.65,-21,1
1644797852,2022-02-14 01:17,0.00,224.74,250.52,214,-144.87,nan,-20,1
1644797975,2022-02-14 01:19,51.44,328.25,354.04,214,12.48,2.75,-21,1
1644798037,2022-02-14 01:20,0.00,223.47,249.25,214,-144.87,nan,-22,1
1644798099,2022-02-14 01:21,0.00,223.47,249.25,214,-144.87,nan,-22,1
1644798160,2022-02-14 01:22,0.00,224.74,250.52,214,-144.87,nan,-22,1
1644798222,2022-02-14 01:23,0.00,227.81,253.59,214,-141.56,nan,-21,1
1644798283,2022-02-14 01:24,0.00,229.55,255.34,214,-129.22,nan,-22,1
1644798345,2022-02-14 01:25,0.00,229.55,255.34,214,-144.87,nan,-20,1
1644798406,2022-02-14 01:26,0.00,229.55,255.34,214,-144.87,nan,-22,1
1644798468,2022-02-14 01:27,0.00,223.47,249.25,214,-129.22,nan,-23,1
1644798529,2022-02-14 01:28,0.00,328.25,354.04,214,-129.22,nan,-22,1
1644798591,2022-02-14 01:29,0.00,328.25,354.04,214,-144.87,nan,-20,1
1644798652,2022-02-14 01:30,0.00,328.25,354.04,214,-86.78,nan,-21,1
1644798714,2022-02-14 01:31,0.00,310.10,335.88,214,-129.22,nan,-21,1
1644798775,2022-02-14 01:32,0.00,328.25,354.04,214,-129.22,nan,-22,1
1644798837,2022-02-14 01:33,0.00,229.55,255.34,214,-144.87,nan,-22,1
1644798897,2022-02-14 01:34,100.00,229.55,255.34,214,168.91,165.88,-22,1
1644798959,2022-02-14 01:35,0.00,229.55,255.34,214,-144.87,nan,-20,1
1644799020,2022-02-14 01:37,0.00,223.47,249.25,214,-144.87,nan,-23,1
1644799082,2022-02-14 01:38,0.00,224.19,249.98,214,-129.22,nan,-22,1
1644799144,2022-02-14 01:39,0.00,320.73,346.51,214,-129.22,nan,-22,1
1644799206,2022-02-14 01:40,0.00,218.25,244.04,214,-129.22,nan,-23,1
1644799267,2022-02-14 01:41,51.44,320.73,346.51,214,12.48,2.75,-23,1
1644799329,2022-02-14 01:42,0.00,320.73,346.51,214,-129.22,nan,-21,1
1644799390,2022-02-14 01:43,0.00,218.25,244.04,214,-129.22,nan,-22,1
1644799452,2022-02-14 01:44,83.88,218.25,244.04,214,78.11,73.65,-22,1
1644799514,2022-02-14 01:45,83.88,218.25,244.04,214,78.11,73.65,-22,1
1644799575,2022-02-14 01:46,0.00,224.19,249.98,214,-129.22,nan,-21,1
1644799637,2022-02-14 01:47,87.70,224.19,249.98,214,78.11,74.69,-22,1
1644799698,2022-02-14 01:48,41.84,224.19,249.98,214,12.48,-0.13,-20,1
1644799760,2022-02-14 01:49,0.00,224.19,249.98,214,-129.22,nan,-21,1
1644799821,2022-02-14 01:50,0.00,224.19,249.98,214,-144.87,nan,-21,1
1644799883,2022-02-14 01:51,61.44,218.25,244.04,214,44.09,34.99,-21,1
1644799944,2022-02-14 01:52,87.70,224.19,249.98,214,78.11,74.69,-21,1
1644800006,2022-02-14 01:53,83.88,218.25,244.04,214,78.11,73.65,-22,1
1644800067,2022-02-14 01:54,100.00,286.96,312.75,214,78.11,77.82,-20,1
1644800129,2022-02-14 01:55,100.00,320.73,346.51,214,78.11,77.82,-22,1
1644800191,2022-02-14 01:56,0.00,224.19,249.98,214,-144.87,nan,-21,1
1644800252,2022-02-14 01:57,0.00,218.25,244.04,214,-129.22,nan,-21,1
1644800314,2022-02-14 01:58,0.00,218.25,244.04,214,-129.22,nan,-22,1
1644800375,2022-02-14 01:59,0.00,224.19,249.98,214,-129.22,nan,-22,1
1644800438,2022-02-14 02:00,0.00,219.49,245.28,214,-129.22,nan,-22,1
1644800500,2022-02-14 02:01,100.00,218.25,244.04,214,184.59,180.82,-22,1
1644800561,2022-02-14 02:02,87.70,224.19,249.98,214,78.11,74.69,-22,1
1644800622,2022-02-14 02:03,0.00,218.25,244.04,214,-144.87,nan,-22,1
1644800684,2022-02-14 02:04,51.44,320.73,346.51,214,12.48,2.75,-21,1
1644800745,2022-02-14 02:05,41.84,224.19,249.98,214,12.48,-0.13,-22,1
1644800807,2022-02-14 02:06,0.00,286.96,312.75,214,-144.87,nan,-22,1
1644800868,2022-02-14 02:07,87.70,224.19,249.98,214,78.11,74.69,-21,1
1644800991,2022-02-14 02:09,87.70,224.19,249.98,214,78.11,74.69,-22,1
1644801053,2022-02-14 02:10,87.70,224.19,249.98,214,78.11,74.69,-21,1
1644801115,2022-02-14 02:11,0.00,377.56,403.34,214,-133.66,nan,-22,1
1644801176,2022-02-14 02:12,0.00,218.25,244.04,214,-143.57,nan,-22,1
1644801238,2022-02-14 02:13,0.00,219.49,245.28,214,-144.87,nan,-22,1
1644801299,2022-02-14 02:14,0.00,320.73,346.51,214,-129.22,nan,-29,1
1644801361,2022-02-14 02:16,100.00,369.31,395.09,214,78.11,77.82,-22,1
1644801423,2022-02-14 02:17,0.00,244.40,270.18,214,-129.22,nan,-22,1
1644801484,2022-02-14 02:18,0.00,224.19,249.98,214,-129.22,nan,-22,1
1644801546,2022-02-14 02:19,40.75,219.49,245.28,214,12.48,-0.49,-22,1
1644801608,2022-02-14 02:20,0.00,218.25,244.04,214,-144.87,nan,-22,1
1644801669,2022-02-14 02:21,0.00,320.73,346.51,214,-129.22,nan,-21,1
1644801731,2022-02-14 02:22,0.00,218.25,244.04,214,-129.22,nan,-22,1
1644801792,2022-02-14 02:23,0.00,224.19,249.98,214,-129.22,nan,-22,1
1644801854,2022-02-14 02:24,0.00,224.19,249.98,214,-143.57,nan,-22,1
1644801915,2022-02-14 02:25,83.88,218.25,244.04,214,78.11,73.65,-21,1
1644801977,2022-02-14 02:26,0.00,224.19,249.98,214,-144.87,nan,-21,1
1644802039,2022-02-14 02:27,87.70,224.19,249.98,214,78.11,74.69,-21,1
1644802100,2022-02-14 02:28,0.00,218.25,244.04,214,-141.56,nan,-22,1
1644802162,2022-02-14 02:29,0.00,320.73,346.51,214,-144.87,nan,-22,1
1644802223,2022-02-14 02:30,0.00,286.96,312.75,214,-118.03,nan,-24,1
1644802285,2022-02-14 02:31,0.00,224.19,249.98,214,-129.22,nan,-22,1
1644802346,2022-02-14 02:32,100.00,320.73,346.51,214,78.11,77.82,-20,1
1644802408,2022-02-14 02:33,83.88,218.25,244.04,214,78.11,73.65,-21,1
1644802470,2022-02-14 02:34,0.00,219.49,245.28,214,-129.22,nan,-22,1
1644802531,2022-02-14 02:35,0.00,218.25,244.04,214,-129.22,nan,-23,1
1644802593,2022-02-14 02:36,40.44,218.25,244.04,214,12.48,-0.59,-22,1
1644802654,2022-02-14 02:37,100.00,320.73,346.51,214,184.59,180.82,-20,1
1644802716,2022-02-14 02:38,0.00,320.73,346.51,214,-144.87,nan,-22,1
1644802778,2022-02-14 02:39,0.00,286.96,312.75,214,-129.22,nan,-21,1
1644802839,2022-02-14 02:40,100.00,320.73,346.51,214,78.11,77.82,-21,1
1644802901,2022-02-14 02:41,87.70,224.19,249.98,214,78.11,74.69,-22,1
1644802963,2022-02-14 02:42,0.00,224.19,249.98,214,-102.41,nan,-22,1
1644803024,2022-02-14 02:43,0.00,224.19,249.98,214,-144.87,nan,-22,1
1644803086,2022-02-14 02:44,100.00,224.19,249.98,214,184.59,180.82,-22,1
1644803147,2022-02-14 02:45,87.70,224.19,249.98,214,78.11,74.69,-21,1
1644803209,2022-02-14 02:46,0.00,218.25,244.04,214,-144.87,nan,-21,1
1644803270,2022-02-14 02:47,0.00,224.19,249.98,214,-144.87,nan,-22,1
1644803332,2022-02-14 02:48,0.00,320.73,346.51,214,-102.41,nan,-21,1
1644803393,2022-02-14 02:49,0.00,280.16,305.94,214,-129.22,nan,-22,1
1644803455,2022-02-14 02:50,0.00,218.83,244.62,214,-144.87,nan,-22,1
1644803516,2022-02-14 02:51,0.00,313.20,338.99,214,-129.22,nan,-23,1
1644803578,2022-02-14 02:52,89.12,313.20,338.99,214,44.09,41.87,-19,1
1644803640,2022-02-14 02:54,0.00,214.25,240.03,214,-129.22,nan,-22,1
1644803702,2022-02-14 02:55,0.00,218.83,244.62,214,-141.56,nan,-22,1
1644803763,2022-02-14 02:56,0.00,213.51,239.30,214,-141.56,nan,-22,1
1644803825,2022-02-14 02:57,100.00,313.20,338.99,214,184.59,180.82,-20,1
1644803887,2022-02-14 02:58,0.00,313.20,338.99,214,-144.87,nan,-23,1
1644803948,2022-02-14 02:59,0.00,213.04,238.82,214,-129.22,nan,-22,1
1644804010,2022-02-14 03:00,0.00,218.83,244.62,214,-144.87,nan,-22,1
1644804071,2022-02-14 03:01,87.70,218.83,244.62,214,78.11,74.69,-21,1
1644804133,2022-02-14 03:02,0.00,313.20,338.99,214,-144.87,nan,-22,1
1644804194,2022-02-14 03:03,0.00,218.83,244.62,214,-144.87,nan,-22,1
1644804256,2022-02-14 03:04,0.00,223.10,248.88,214,-129.22,nan,-22,1
1644804317,2022-02-14 03:05,0.00,313.20,338.99,214,-144.87,nan,-23,1
1644804379,2022-02-14 03:06,0.00,218.83,244.62,214,-143.57,nan,-22,1
1644804440,2022-02-14 03:07,0.00,218.83,244.62,214,-144.87,nan,-22,1
1644804502,2022-02-14 03:08,0.00,218.83,244.62,214,-129.22,nan,-23,1
1644804564,2022-02-14 03:09,0.00,213.04,238.82,214,-141.56,nan,-23,1
1644804625,2022-02-14 03:10,87.70,218.83,244.62,214,78.11,74.69,-23,1
1644804687,2022-02-14 03:11,0.00,214.25,240.03,214,-129.22,nan,-22,1
1644804748,2022-02-14 03:12,0.00,213.51,239.30,214,-129.22,nan,-21,1
1644804810,2022-02-14 03:13,0.00,218.83,244.62,214,-141.56,nan,-22,1
1644804871,2022-02-14 03:14,0.00,218.83,244.62,214,-144.87,nan,-21,1
1644804933,2022-02-14 03:15,51.44,313.20,338.99,214,12.48,2.75,-22,1
1644804995,2022-02-14 03:16,41.84,218.83,244.62,214,12.48,-0.13,-22,1
1644805056,2022-02-14 03:17,0.00,218.83,244.62,214,-129.22,nan,-23,1
1644805118,2022-02-14 03:18,0.00,368.93,394.72,214,-129.22,nan,-19,1
1644805180,2022-02-14 03:19,0.00,313.20,338.99,214,-144.87,nan,-21,1
1644805241,2022-02-14 03:20,100.00,313.20,338.99,214,78.11,77.82,-22,1
1644805303,2022-02-14 03:21,84.20,213.51,239.30,214,78.11,73.74,-22,1
1644805365,2022-02-14 03:22,0.00,213.04,238.82,214,-129.22,nan,-21,1
1644805427,2022-02-14 03:23,0.00,213.04,238.82,214,-144.87,nan,-22,1
1644805488,2022-02-14 03:24,0.00,313.20,338.99,214,-144.87,nan,-21,1
1644805549,2022-02-14 03:25,0.00,218.83,244.62,214,-129.22,nan,-22,1
1644805611,2022-02-14 03:26,0.00,218.83,244.62,214,-144.87,nan,-22,1
1644805672,2022-02-14 03:27,51.44,313.20,338.99,214,12.48,2.75,-21,1
1644805734,2022-02-14 03:28,83.88,213.04,238.82,214,78.11,73.65,-21,1
1644805794,2022-02-14 03:29,0.00,213.04,238.82,214,-129.22,nan,-23,1
1644805856,2022-02-14 03:30,0.00,213.04,238.82,214,-129.22,nan,-20,1
1644805917,2022-02-14 03:31,87.70,218.83,244.62,214,78.11,74.69,-23,1
1644805979,2022-02-14 03:32,0.00,313.20,338.99,214,-144.87,nan,-21,1
1644806041,2022-02-14 03:34,100.00,313.20,338.99,214,78.11,77.82,-22,1
1644806102,2022-02-14 03:35,0.00,213.04,238.82,214,-129.22,nan,-23,1
1644806164,2022-02-14 03:36,0.00,218.83,244.62,214,-129.22,nan,-22,1
1644806226,2022-02-14 03:37,0.00,218.83,244.62,214,-133.66,nan,-20,1
1644806288,2022-02-14 03:38,0.00,218.83,244.62,214,-129.22,nan,-21,1
1644806349,2022-02-14 03:39,40.44,213.04,238.82,214,12.48,-0.59,-22,1
1644806411,2022-02-14 03:40,0.00,213.04,238.82,214,-129.22,nan,-22,1
1644806473,2022-02-14 03:41,61.44,213.04,238.82,214,44.09,34.99,-19,1
1644806535,2022-02-14 03:42,0.00,280.16,305.94,214,-144.87,nan,-22,1
1644806596,2022-02-14 03:43,97.55,235.55,261.33,214,78.11,77.23,-20,1
1644806658,2022-02-14 03:44,0.00,218.83,244.62,214,-141.56,nan,-22,1
1644806720,2022-02-14 03:45,0.00,218.83,244.62,214,-86.78,nan,-21,1
1644806781,2022-02-14 03:46,0.00,223.10,248.88,214,-144.87,nan,-22,1
1644806843,2022-02-14 03:47,0.00,218.83,244.62,214,-144.87,nan,-22,1
1644806904,2022-02-14 03:48,0.00,313.20,338.99,214,-129.22,nan,-22,1
1644806966,2022-02-14 03:49,84.20,213.51,239.30,214,78.11,73.74,-22,1
1644807027,2022-02-14 03:50,0.00,280.16,305.94,214,-144.87,nan,-23,1
1644807089,2022-02-14 03:51,51.44,313.20,338.99,214,12.48,2.75,-23,1
1644807151,2022-02-14 03:52,0.00,218.83,244.62,214,-144.87,nan,-22,1
1644807212,2022-02-14 03:53,0.00,229.22,255.01,214,-143.57,nan,-24,1
1644807274,2022-02-14 03:54,0.00,368.93,394.72,214,-141.56,nan,-21,1
1644807336,2022-02-14 03:55,87.70,218.83,244.62,214,78.11,74.69,-22,1
1644807397,2022-02-14 03:56,0.00,213.51,239.30,214,-129.22,nan,-21,1
1644807459,2022-02-14 03:57,51.44,313.20,338.99,214,12.48,2.75,-22,1
1644807521,2022-02-14 03:58,51.44,313.20,338.99,214,12.48,2.75,-21,1
1644807582,2022-02-14 03:59,0.00,217.17,242.95,214,-144.87,nan,-22,1
1644807644,2022-02-14 04:00,0.00,305.68,331.47,214,-129.22,nan,-21,1
1644807706,2022-02-14 04:01,0.00,213.48,239.26,214,-143.57,nan,-21,1
1644807767,2022-02-14 04:02,0.00,207.83,233.61,214,-102.41,nan,-23,1
1644807829,2022-02-14 04:03,0.00,207.83,233.61,214,-129.22,nan,-22,1
1644807890,2022-02-14 04:04,90.36,217.64,243.42,214,78.11,75.40,-22,1
1644807952,2022-02-14 04:05,0.00,213.48,239.26,214,-129.22,nan,-22,1
1644808014,2022-02-14 04:06,87.70,213.48,239.26,214,78.11,74.69,-21,1
1644808075,2022-02-14 04:07,40.75,209.01,234.79,214,12.48,-0.49,-22,1
1644808138,2022-02-14 04:08,100.00,305.68,331.47,214,78.11,77.82,-23,1
1644808200,2022-02-14 04:10,0.00,273.35,299.14,214,-129.22,nan,-22,1
1644808261,2022-02-14 04:11,0.00,213.48,239.26,214,-144.87,nan,-23,1
1644808323,2022-02-14 04:12,0.00,213.48,239.26,214,-143.57,nan,-23,1
1644808385,2022-02-14 04:13,100.00,305.68,331.47,214,78.11,77.82,-22,1
1644808447,2022-02-14 04:14,0.00,213.48,239.26,214,-144.87,nan,-23,1
1644808509,2022-02-14 04:15,87.70,213.48,239.26,214,78.11,74.69,-21,1
1644808570,2022-02-14 04:16,0.00,213.48,239.26,214,-129.22,nan,-20,1
1644808632,2022-02-14 04:17,0.00,213.48,239.26,214,-133.66,nan,-22,1
1644808756,2022-02-14 04:19,0.00,352.37,378.15,214,-144.87,nan,-22,1
1644808817,2022-02-14 04:20,83.88,207.83,233.61,214,78.11,73.65,-22,1
1644808879,2022-02-14 04:21,0.00,208.29,234.07,214,-129.22,nan,-22,1
1644808940,2022-02-14 04:22,87.70,213.48,239.26,214,78.11,74.69,-23,1
1644809002,2022-02-14 04:23,0.00,207.83,233.61,214,-129.22,nan,-21,1
1644809064,2022-02-14 04:24,0.00,360.31,386.10,214,-129.22,nan,-22,1
1644809125,2022-02-14 04:25,0.00,213.48,239.26,214,-129.22,nan,-22,1
1644809187,2022-02-14 04:26,40.44,207.83,233.61,214,12.48,-0.59,-23,1
1644809248,2022-02-14 04:27,40.44,207.83,233.61,214,12.48,-0.59,-22,1
1644809310,2022-02-14 04:28,0.00,305.68,331.47,214,-129.22,nan,-21,1
1644809433,2022-02-14 04:30,51.44,305.68,331.47,214,12.48,2.75,-21,1
1644809494,2022-02-14 04:31,0.00,267.49,293.27,214,-129.22,nan,-22,1
1644809556,2022-02-14 04:32,0.00,207.83,233.61,214,-86.78,nan,-21,1
1644809617,2022-02-14 04:33,0.00,213.48,239.26,214,-129.22,nan,-23,1
1644809679,2022-02-14 04:34,87.70,213.48,239.26,214,78.11,74.69,-21,1
1644809741,2022-02-14 04:35,0.00,207.83,233.61,214,-141.56,nan,-22,1
1644809802,2022-02-14 04:36,0.00,273.35,299.14,214,-129.22,nan,-21,1
1644809864,2022-02-14 04:37,97.55,229.78,255.57,214,78.11,77.23,-21,1
1644809926,2022-02-14 04:38,41.84,213.48,239.26,214,12.48,-0.13,-22,1
1644809988,2022-02-14 04:39,0.00,213.48,239.26,214,-129.22,nan,-22,1
1644810050,2022-02-14 04:40,40.44,207.83,233.61,214,12.48,-0.59,-22,1
1644810111,2022-02-14 04:41,0.00,207.83,233.61,214,-133.66,nan,-21,1
1644810173,2022-02-14 04:42,100.00,305.68,331.47,214,78.11,77.82,-22,1
1644810234,2022-02-14 04:43,0.00,213.48,239.26,214,-129.22,nan,-22,1
1644810295,2022-02-14 04:44,0.00,207.83,233.61,214,-129.22,nan,-22,1
1644810356,2022-02-14 04:45,0.00,207.83,233.61,214,-129.22,nan,-22,1
1644810417,2022-02-14 04:46,0.00,213.48,239.26,214,-129.22,nan,-22,1
1644810479,2022-02-14 04:47,0.00,207.83,233.61,214,-129.22,nan,-23,1
1644810541,2022-02-14 04:49,0.00,209.01,234.79,214,-144.87,nan,-22,1
1644810603,2022-02-14 04:50,0.00,213.48,239.26,214,-129.22,nan,-22,1
1644810664,2022-02-14 04:51,100.00,305.68,331.47,214,78.11,77.82,-23,1
1644810726,2022-02-14 04:52,0.00,305.68,331.47,214,-129.22,nan,-22,1
1644810788,2022-02-14 04:53,0.00,213.48,239.26,214,-129.22,nan,-21,1
1644810849,2022-02-14 04:54,0.00,213.48,239.26,214,-141.56,nan,-21,1
1644810911,2022-02-14 04:55,0.00,213.48,239.26,214,-141.56,nan,-22,1
1644811034,2022-02-14 04:57,100.00,305.68,331.47,214,78.11,77.82,-22,1
1644811158,2022-02-14 04:59,100.00,209.01,234.79,214,168.91,165.88,-22,1
1644811281,2022-02-14 05:01,100.00,207.83,233.61,214,168.91,165.88,-22,1
1644811343,2022-02-14 05:02,61.44,207.83,233.61,214,44.09,34.99,-22,1
1644811404,2022-02-14 05:03,0.00,352.52,378.30,214,-129.22,nan,-21,1
1644811466,2022-02-14 05:04,0.00,213.48,239.26,214,-143.57,nan,-23,1
1644811528,2022-02-14 05:05,0.00,213.48,239.26,214,-144.87,nan,-22,1
1644811589,2022-02-14 05:06,0.00,213.48,239.26,214,-133.66,nan,-22,1
1644811651,2022-02-14 05:07,100.00,305.68,331.47,214,184.59,180.82,-22,1
1644811712,2022-02-14 05:08,100.00,305.68,331.47,214,184.59,180.82,-22,1
1644811774,2022-02-14 05:09,100.00,288.65,314.43,214,78.11,77.82,-22,1
1644811835,2022-02-14 05:10,0.00,213.48,239.26,214,-141.56,nan,-21,1
1644811897,2022-02-14 05:11,0.00,305.68,331.47,214,-144.87,nan,-23,1
1644811959,2022-02-14 05:12,0.00,281.50,307.28,214,-143.57,nan,-21,1
1644812020,2022-02-14 05:13,0.00,208.12,233.90,214,-141.56,nan,-22,1
1644812082,2022-02-14 05:14,100.00,266.55,292.33,214,78.11,77.82,-22,1
1644812144,2022-02-14 05:15,0.00,208.12,233.90,214,-129.22,nan,-22,1
1644812206,2022-02-14 05:16,0.00,202.61,228.40,214,-144.87,nan,-21,1
1644812267,2022-02-14 05:17,0.00,202.61,228.40,214,-141.56,nan,-21,1
1644812329,2022-02-14 05:18,0.00,208.12,233.90,214,-144.87,nan,-22,1
1644812390,2022-02-14 05:19,0.00,202.61,228.40,214,-144.87,nan,-21,1
1644812452,2022-02-14 05:20,0.00,343.90,369.68,214,-144.87,nan,-22,1
1644812514,2022-02-14 05:21,0.00,260.82,286.60,214,-144.87,nan,-21,1
1644812576,2022-02-14 05:22,0.00,203.06,228.85,214,-144.87,nan,-22,1
1644812638,2022-02-14 05:23,0.00,208.12,233.90,214,-129.22,nan,-22,1
1644812699,2022-02-14 05:24,0.00,343.90,369.68,214,-102.41,nan,-23,1
1644812761,2022-02-14 05:26,0.00,298.16,323.94,214,-144.87,nan,-22,1
1644812823,2022-02-14 05:27,0.00,208.12,233.90,214,-129.22,nan,-22,1
1644812884,2022-02-14 05:28,0.00,202.61,228.40,214,-144.87,nan,-23,1
1644812946,2022-02-14 05:29,0.00,202.61,228.40,214,-143.57,nan,-22,1
1644813007,2022-02-14 05:30,0.00,298.16,323.94,214,-144.87,nan,-20,1
1644813069,2022-02-14 05:31,0.00,208.12,233.90,214,-129.22,nan,-29,1
1644813130,2022-02-14 05:32,100.00,343.90,369.68,214,78.11,77.82,-21,1
1644813192,2022-02-14 05:33,0.00,208.12,233.90,214,-144.87,nan,-22,1
1644813254,2022-02-14 05:34,0.00,212.17,237.96,214,-129.22,nan,-22,1
1644813315,2022-02-14 05:35,0.00,208.12,233.90,214,-144.87,nan,-21,1
1644813377,2022-02-14 05:36,0.00,208.12,233.90,214,-129.22,nan,-23,1
1644813438,2022-02-14 05:37,0.00,202.61,228.40,214,-129.22,nan,-22,1
1644813500,2022-02-14 05:38,0.00,266.55,292.33,214,-129.22,nan,-22,1
1644813561,2022-02-14 05:39,0.00,208.12,233.90,214,-118.03,nan,-22,1
1644813623,2022-02-14 05:40,0.00,298.16,323.94,214,-144.87,nan,-22,1
1644813685,2022-02-14 05:41,0.00,298.16,323.94,214,-141.56,nan,-23,1
1644813747,2022-02-14 05:42,0.00,208.12,233.90,214,-129.22,nan,-22,1
1644813808,2022-02-14 05:43,0.00,208.12,233.90,214,-129.22,nan,-20,1
1644813870,2022-02-14 05:44,0.00,266.55,292.33,214,-129.22,nan,-22,1
1644813932,2022-02-14 05:45,83.88,202.61,228.40,214,78.11,73.65,-22,1
1644813993,2022-02-14 05:46,0.00,208.12,233.90,214,-102.41,nan,-22,1
1644814055,2022-02-14 05:47,0.00,298.16,323.94,214,-129.22,nan,-21,1
1644814117,2022-02-14 05:48,100.00,266.55,292.33,214,78.11,77.82,-21,1
1644814178,2022-02-14 05:49,87.70,208.12,233.90,214,78.11,74.69,-22,1
1644814240,2022-02-14 05:50,0.00,202.61,228.40,214,-144.87,nan,-21,1
1644814302,2022-02-14 05:51,51.44,298.16,323.94,214,12.48,2.75,-22,1
1644814363,2022-02-14 05:52,0.00,203.76,229.55,214,-129.22,nan,-22,1
1644814425,2022-02-14 05:53,0.00,202.61,228.40,214,-144.87,nan,-21,1
1644814487,2022-02-14 05:54,100.00,298.16,323.94,214,78.11,77.82,-22,1
1644814549,2022-02-14 05:55,0.00,208.12,233.90,214,-129.22,nan,-21,1
1644814610,2022-02-14 05:56,0.00,202.61,228.40,214,-129.22,nan,-24,1
1644814672,2022-02-14 05:57,41.84,208.12,233.90,214,12.48,-0.13,-22,1
1644814733,2022-02-14 05:58,61.44,202.61,228.40,214,44.09,34.99,-22,1
1644814795,2022-02-14 05:59,0.00,298.16,323.94,214,-144.87,nan,-22,1
1644814856,2022-02-14 06:00,83.88,202.61,228.40,214,78.11,73.65,-22,1
1644814918,2022-02-14 06:01,0.00,298.16,323.94,214,-129.22,nan,-22,1
1644814979,2022-02-14 06:02,100.00,298.16,323.94,214,168.91,165.88,-21,1
1644815041,2022-02-14 06:04,0.00,202.61,228.40,214,-144.87,nan,-22,1
1644815103,2022-02-14 06:05,0.00,208.12,233.90,214,-144.87,nan,-23,1
1644815164,2022-02-14 06:06,100.00,266.55,292.33,214,78.11,77.82,-22,1
1644815226,2022-02-14 06:07,0.00,208.12,233.90,214,-118.03,nan,-21,1
1644815287,2022-02-14 06:08,0.00,298.16,323.94,214,-129.22,nan,-22,1
1644815349,2022-02-14 06:09,100.00,298.16,323.94,214,78.11,77.82,-22,1
1644815410,2022-02-14 06:10,0.00,208.12,233.90,214,-144.87,nan,-22,1
1644815472,2022-02-14 06:11,0.00,202.61,228.40,214,-141.56,nan,-22,1
1644815534,2022-02-14 06:12,87.70,208.12,233.90,214,78.11,74.69,-22,1
1644815595,2022-02-14 06:13,0.00,208.12,233.90,214,-144.87,nan,-21,1
1644815657,2022-02-14 06:14,0.00,202.61,228.40,214,-129.22,nan,-22,1
1644815719,2022-02-14 06:15,87.70,208.12,233.90,214,78.11,74.69,-22,1
1644815780,2022-02-14 06:16,0.00,208.12,233.90,214,-129.22,nan,-22,1
1644815842,2022-02-14 06:17,0.00,202.61,228.40,214,-143.57,nan,-22,1
1644815903,2022-02-14 06:18,0.00,298.16,323.94,214,-144.87,nan,-22,1
1644815965,2022-02-14 06:19,0.00,266.55,292.33,214,-129.22,nan,-23,1
1644816026,2022-02-14 06:20,0.00,208.12,233.90,214,-141.56,nan,-22,1
1644816088,2022-02-14 06:21,0.00,202.61,228.40,214,-144.87,nan,-21,1
1644816150,2022-02-14 06:22,0.00,208.12,233.90,214,-129.22,nan,-22,1
1644816212,2022-02-14 06:23,100.00,208.12,233.90,214,168.91,165.88,-22,1
1644816273,2022-02-14 06:24,0.00,197.40,223.18,214,-144.87,nan,-22,1
1644816335,2022-02-14 06:25,0.00,197.40,223.18,214,-144.87,nan,-21,1
1644816396,2022-02-14 06:26,83.88,197.40,223.18,214,78.11,73.65,-22,1
1644816458,2022-02-14 06:27,0.00,259.75,285.53,214,-118.03,nan,-22,1
1644816520,2022-02-14 06:28,87.70,202.76,228.55,214,78.11,74.69,-22,1
1644816582,2022-02-14 06:29,0.00,197.84,223.62,214,-143.57,nan,-22,1
1644816643,2022-02-14 06:30,0.00,197.40,223.18,214,-129.22,nan,-23,1
1644816705,2022-02-14 06:31,51.44,290.64,316.43,214,12.48,2.75,-22,1
1644816767,2022-02-14 06:32,87.70,202.76,228.55,214,78.11,74.69,-21,1
1644816829,2022-02-14 06:33,0.00,202.76,228.55,214,-143.57,nan,-22,1
1644816890,2022-02-14 06:34,0.00,197.40,223.18,214,-129.22,nan,-21,1
1644816952,2022-02-14 06:35,0.00,197.40,223.18,214,-129.22,nan,-22,1
1644817013,2022-02-14 06:36,0.00,259.75,285.53,214,-129.22,nan,-22,1
1644817075,2022-02-14 06:37,0.00,201.22,227.01,214,-102.41,nan,-23,1
1644817137,2022-02-14 06:38,40.44,197.40,223.18,214,12.48,-0.59,-22,1
1644817199,2022-02-14 06:39,100.00,290.64,316.43,214,78.11,77.82,-21,1
1644817261,2022-02-14 06:41,0.00,202.76,228.55,214,-144.87,nan,-22,1
1644817323,2022-02-14 06:42,0.00,202.76,228.55,214,-144.87,nan,-21,1
1644817385,2022-02-14 06:43,0.00,197.40,223.18,214,-129.22,nan,-20,1
1644817446,2022-02-14 06:44,0.00,197.40,223.18,214,-129.22,nan,-22,1
1644817508,2022-02-14 06:45,0.00,197.40,223.18,214,-144.87,nan,-22,1
1644817570,2022-02-14 06:46,0.00,202.76,228.55,214,-143.57,nan,-22,1
1644817632,2022-02-14 06:47,0.00,197.40,223.18,214,-102.41,nan,-22,1
1644817693,2022-02-14 06:48,41.84,202.76,228.55,214,12.48,-0.13,-22,1
1644817755,2022-02-14 06:49,0.00,202.76,228.55,214,-144.87,nan,-23,1
1644817817,2022-02-14 06:50,87.70,202.76,228.55,214,78.11,74.69,-22,1
1644817879,2022-02-14 06:51,49.99,343.08,368.86,214,12.48,2.35,-22,1
1644817940,2022-02-14 06:52,100.00,290.64,316.43,214,78.11,77.82,-20,1
1644818002,2022-02-14 06:53,0.00,202.76,228.55,214,-144.87,nan,-22,1
1644818064,2022-02-14 06:54,0.00,202.76,228.55,214,-144.87,nan,-23,1
1644818125,2022-02-14 06:55,0.00,290.64,316.43,214,-102.41,nan,-21,1
1644818187,2022-02-14 06:56,100.00,197.40,223.18,214,184.59,180.82,-22,1
1644818248,2022-02-14 06:57,0.00,202.76,228.55,214,-141.56,nan,-22,1
1644818310,2022-02-14 06:58,87.70,202.76,228.55,214,78.11,74.69,-23,1
1644818371,2022-02-14 06:59,83.88,197.40,223.18,214,78.11,73.65,-22,1
1644818433,2022-02-14 07:00,32.12,197.40,223.18,214,0.00,-14.70,-21,1
1644818495,2022-02-14 07:01,0.00,202.76,228.55,214,-129.22,nan,-22,1
1644818556,2022-02-14 07:02,100.00,202.76,228.55,214,168.91,165.88,-22,1
1644818618,2022-02-14 07:03,0.00,197.40,223.18,214,-129.22,nan,-22,1
1644818680,2022-02-14 07:04,0.00,202.76,228.55,214,-144.87,nan,-21,1
1644818742,2022-02-14 07:05,0.00,197.40,223.18,214,-141.56,nan,-22,1
1644818867,2022-02-14 07:07,0.00,290.64,316.43,214,-129.22,nan,-22,1
1644818928,2022-02-14 07:08,0.00,202.76,228.55,214,-129.22,nan,-21,1
1644818989,2022-02-14 07:09,0.00,202.76,228.55,214,-144.87,nan,-22,1
1644819051,2022-02-14 07:10,83.88,197.40,223.18,214,78.11,73.65,-21,1
1644819113,2022-02-14 07:11,41.84,202.76,228.55,214,12.48,-0.13,-21,1
1644819174,2022-02-14 07:12,0.00,202.76,228.55,214,-129.22,nan,-22,1
1644819236,2022-02-14 07:13,0.00,202.76,228.55,214,-143.57,nan,-22,1
1644819297,2022-02-14 07:14,0.00,202.76,228.55,214,-144.87,nan,-22,1
1644819359,2022-02-14 07:15,0.00,202.76,228.55,214,-144.87,nan,-21,1
1644819421,2022-02-14 07:17,87.70,202.76,228.55,214,78.11,74.69,-21,1
1644819482,2022-02-14 07:18,0.00,274.35,300.14,214,-144.87,nan,-22,1
1644819544,2022-02-14 07:19,0.00,202.76,228.55,214,-144.87,nan,-22,1
1644819606,2022-02-14 07:20,100.00,290.64,316.43,214,78.11,77.82,-21,1
1644819668,2022-02-14 07:21,0.00,290.64,316.43,214,-129.22,nan,-22,1
1644819729,2022-02-14 07:22,83.88,197.40,223.18,214,78.11,73.65,-22,1
1644819791,2022-02-14 07:23,0.00,335.43,361.21,214,-144.87,nan,-22,1
1644819853,2022-02-14 07:24,0.00,290.64,316.43,214,-129.22,nan,-22,1
1644819914,2022-02-14 07:25,0.00,290.64,316.43,214,-144.87,nan,-21,1
1644819976,2022-02-14 07:26,0.00,290.64,316.43,214,-129.22,nan,-22,1
1644820037,2022-02-14 07:27,0.00,202.76,228.55,214,-129.22,nan,-22,1
1644820099,2022-02-14 07:28,0.00,197.40,223.18,214,-129.22,nan,-23,1
1644820161,2022-02-14 07:29,0.00,197.40,223.18,214,-129.22,nan,-20,1
1644820222,2022-02-14 07:30,0.00,197.40,223.18,214,-144.87,nan,-23,1
1644820284,2022-02-14 07:31,0.00,343.08,368.86,214,-144.87,nan,-21,1
1644820345,2022-02-14 07:32,0.00,197.40,223.18,214,-141.56,nan,-22,1
1644820407,2022-02-14 07:33,100.00,202.76,228.55,214,184.59,180.82,-21,1
1644820469,2022-02-14 07:34,100.00,202.76,228.55,214,184.59,180.82,-21,1
1644820530,2022-02-14 07:35,61.44,192.19,217.97,214,44.09,34.99,-22,1
1644820592,2022-02-14 07:36,0.00,283.12,308.91,214,-144.87,nan,-22,1
1644820654,2022-02-14 07:37,0.00,283.12,308.91,214,-129.22,nan,-21,1
1644820715,2022-02-14 07:38,0.00,334.47,360.25,214,-129.22,nan,-21,1
1644820777,2022-02-14 07:39,0.00,283.12,308.91,214,-143.57,nan,-22,1
1644820840,2022-02-14 07:40,0.00,283.12,308.91,214,-86.78,nan,-22,1
1644820902,2022-02-14 07:41,87.70,197.41,223.19,214,78.11,74.69,-22,1
1644820963,2022-02-14 07:42,0.00,192.19,217.97,214,-129.22,nan,-22,1
1644821025,2022-02-14 07:43,100.00,197.41,223.19,214,184.59,180.82,-23,1
1644821087,2022-02-14 07:44,0.00,192.19,217.97,214,-129.22,nan,-19,1
1644821149,2022-02-14 07:45,87.70,197.41,223.19,214,78.11,74.69,-22,1
1644821210,2022-02-14 07:46,0.00,192.19,217.97,214,-129.22,nan,-21,1
1644821272,2022-02-14 07:47,0.00,283.12,308.91,214,-129.22,nan,-22,1
1644821333,2022-02-14 07:48,0.00,267.21,292.99,214,-144.87,nan,-20,1
1644821395,2022-02-14 07:49,0.00,197.41,223.19,214,-129.22,nan,-21,1
1644821457,2022-02-14 07:50,0.00,192.19,217.97,214,-129.22,nan,-20,1
1644821519,2022-02-14 07:51,100.00,197.41,223.19,214,168.91,165.88,-22,1
1644821580,2022-02-14 07:53,0.00,192.19,217.97,214,-129.22,nan,-22,1
1644821642,2022-02-14 07:54,40.44,192.19,217.97,214,12.48,-0.59,-22,1
1644821703,2022-02-14 07:55,0.00,197.41,223.19,214,-129.22,nan,-22,1
1644821765,2022-02-14 07:56,0.00,267.21,292.99,214,-143.57,nan,-22,1
1644821827,2022-02-14 07:57,0.00,197.41,223.19,214,-141.56,nan,-22,1
1644821889,2022-02-14 07:58,0.00,193.28,219.06,214,-129.22,nan,-20,1
1644821950,2022-02-14 07:59,0.00,197.41,223.19,214,-129.22,nan,-23,1
1644822012,2022-02-14 08:00,87.70,197.41,223.19,214,78.11,74.69,-22,1
1644822073,2022-02-14 08:01,0.00,192.19,217.97,214,-144.87,nan,-22,1
1644822135,2022-02-14 08:02,0.00,252.95,278.73,214,-141.56,nan,-22,1
1644822197,2022-02-14 08:03,0.00,192.19,217.97,214,-144.87,nan,-22,1
1644822258,2022-02-14 08:04,0.00,197.41,223.19,214,-144.87,nan,-21,1
1644822320,2022-02-14 08:05,0.00,195.91,221.69,214,-144.87,nan,-22,1
1644822382,2022-02-14 08:06,0.00,192.19,217.97,214,-129.22,nan,-21,1
1644822443,2022-02-14 08:07,64.01,197.41,223.19,214,44.09,35.74,-22,1
1644822505,2022-02-14 08:08,0.00,283.12,308.91,214,-129.22,nan,-22,1
1644822567,2022-02-14 08:09,0.00,193.28,219.06,214,-129.22,nan,-21,1
1644822628,2022-02-14 08:10,0.00,192.19,217.97,214,-144.87,nan,-22,1
1644822690,2022-02-14 08:11,100.00,252.95,278.73,214,78.11,77.82,-20,1
1644822751,2022-02-14 08:12,87.70,197.41,223.19,214,78.11,74.69,-22,1
1644822876,2022-02-14 08:14,0.00,252.95,278.73,214,-141.56,nan,-23,1
1644822938,2022-02-14 08:15,100.00,326.96,352.75,214,78.11,77.82,-22,1
1644822999,2022-02-14 08:16,0.00,197.41,223.19,214,-129.22,nan,-23,1
1644823061,2022-02-14 08:17,0.00,334.47,360.25,214,-141.56,nan,-22,1
1644823123,2022-02-14 08:18,0.00,192.19,217.97,214,-129.22,nan,-21,1
1644823184,2022-02-14 08:19,0.00,252.95,278.73,214,-144.87,nan,-22,1
1644823246,2022-02-14 08:20,0.00,283.12,308.91,214,-129.22,nan,-21,1
1644823307,2022-02-14 08:21,0.00,192.19,217.97,214,-141.56,nan,-22,1
1644823431,2022-02-14 08:23,0.00,283.12,308.91,214,-144.87,nan,-22,1
1644823492,2022-02-14 08:24,0.00,334.47,360.25,214,-144.87,nan,-22,1
1644823553,2022-02-14 08:25,0.00,197.41,223.19,214,-129.22,nan,-22,1
1644823615,2022-02-14 08:26,0.00,197.41,223.19,214,-129.22,nan,-21,1
1644823676,2022-02-14 08:27,0.00,197.41,223.19,214,-141.56,nan,-22,1
1644823738,2022-02-14 08:28,0.00,252.95,278.73,214,-129.22,nan,-22,1
1644823800,2022-02-14 08:30,100.00,192.19,217.97,214,168.91,165.88,-22,1
1644823862,2022-02-14 08:31,87.70,197.41,223.19,214,78.11,74.69,-21,1
1644823923,2022-02-14 08:32,64.01,197.41,223.19,214,44.09,35.74,-21,1
1644823985,2022-02-14 08:33,0.00,197.41,223.19,214,-144.87,nan,-22,1
1644824047,2022-02-14 08:34,0.00,283.12,308.91,214,-129.22,nan,-21,1
1644824108,2022-02-14 08:35,0.00,193.28,219.06,214,-144.87,nan,-22,1
1644824170,2022-02-14 08:36,89.12,283.12,308.91,214,44.09,41.87,-22,1
1644824231,2022-02-14 08:37,0.00,283.12,308.91,214,-79.51,nan,-22,1
1644824293,2022-02-14 08:38,0.00,267.21,292.99,214,-129.22,nan,-23,1
1644824355,2022-02-14 08:39,94.01,206.78,232.56,214,78.11,76.34,-22,1
1644824416,2022-02-14 08:40,100.00,283.12,308.91,214,78.11,77.82,-21,1
1644824478,2022-02-14 08:41,100.00,212.49,238.27,214,168.91,165.88,-22,1
1644824540,2022-02-14 08:42,0.00,197.41,223.19,214,-129.22,nan,-22,1
1644824601,2022-02-14 08:43,0.00,201.25,227.03,214,-144.87,nan,-21,1
1644824663,2022-02-14 08:44,0.00,197.41,223.19,214,-129.22,nan,-23,1
1644824726,2022-02-14 08:45,0.00,267.21,292.99,214,-144.87,nan,-22,1
1644824787,2022-02-14 08:46,0.00,197.41,223.19,214,-129.22,nan,-21,1
1644824849,2022-02-14 08:47,0.00,192.05,217.84,214,-144.87,nan,-22,1
1644824910,2022-02-14 08:48,0.00,192.05,217.84,214,-144.87,nan,-22,1
1644824972,2022-02-14 08:49,33.04,192.05,217.84,214,0.00,-14.35,-21,1
1644825034,2022-02-14 08:50,40.44,186.98,212.76,214,12.48,-0.59,-22,1
1644825096,2022-02-14 08:51,0.00,192.05,217.84,214,-144.87,nan,-20,1
1644825157,2022-02-14 08:52,0.00,246.15,271.93,214,-144.87,nan,-22,1
1644825219,2022-02-14 08:53,40.44,186.98,212.76,214,12.48,-0.59,-22,1
1644825281,2022-02-14 08:54,0.00,206.73,232.51,214,-144.87,nan,-22,1
1644825342,2022-02-14 08:55,0.00,275.61,301.39,214,-133.66,nan,-22,1
1644825404,2022-02-14 08:56,87.70,192.05,217.84,214,78.11,74.69,-22,1
1644825466,2022-02-14 08:57,0.00,246.15,271.93,214,-129.22,nan,-22,1
1644825528,2022-02-14 08:58,61.66,187.39,213.18,214,44.09,35.06,-22,1
1644825589,2022-02-14 08:59,83.88,186.98,212.76,214,78.11,73.65,-22,1
1644825651,2022-02-14 09:00,0.00,275.61,301.39,214,-129.22,nan,-23,1
1644825713,2022-02-14 09:01,0.00,275.61,301.39,214,-129.22,nan,-22,1
1644825774,2022-02-14 09:02,0.00,275.61,301.39,214,-129.22,nan,-22,1
1644825835,2022-02-14 09:03,41.84,192.05,217.84,214,12.48,-0.13,-22,1
1644825897,2022-02-14 09:04,0.00,192.05,217.84,214,-141.56,nan,-20,1
1644825959,2022-02-14 09:05,0.00,275.61,301.39,214,-129.22,nan,-22,1
1644826021,2022-02-14 09:07,0.00,275.61,301.39,214,-129.22,nan,-23,1
1644826082,2022-02-14 09:08,0.00,206.73,232.51,214,-144.87,nan,-23,1
1644826144,2022-02-14 09:09,0.00,186.98,212.76,214,-144.87,nan,-22,1
1644826205,2022-02-14 09:10,0.00,192.05,217.84,214,-129.22,nan,-22,1
1644826267,2022-02-14 09:11,87.70,192.05,217.84,214,78.11,74.69,-21,1
1644826328,2022-02-14 09:12,64.01,192.05,217.84,214,44.09,35.74,-22,1
1644826390,2022-02-14 09:13,0.00,246.15,271.93,214,-129.22,nan,-22,1
1644826451,2022-02-14 09:14,0.00,192.05,217.84,214,-141.56,nan,-22,1
1644826513,2022-02-14 09:15,0.00,275.61,301.39,214,-129.22,nan,-21,1
1644826574,2022-02-14 09:16,0.00,275.61,301.39,214,-129.22,nan,-21,1
1644826636,2022-02-14 09:17,41.84,192.05,217.84,214,12.48,-0.13,-21,1
1644826697,2022-02-14 09:18,0.00,192.05,217.84,214,-144.87,nan,-20,1
1644826759,2022-02-14 09:19,0.00,192.05,217.84,214,-129.22,nan,-23,1
1644826820,2022-02-14 09:20,0.00,192.05,217.84,214,-141.56,nan,-22,1
1644826882,2022-02-14 09:21,100.00,186.98,212.76,214,168.91,165.88,-22,1
1644826943,2022-02-14 09:22,41.84,192.05,217.84,214,12.48,-0.13,-23,1
1644827005,2022-02-14 09:23,100.00,246.15,271.93,214,78.11,77.82,-22,1
1644827066,2022-02-14 09:24,51.44,275.61,301.39,214,12.48,2.75,-22,1
1644827128,2022-02-14 09:25,0.00,275.61,301.39,214,-133.66,nan,-22,1
1644827189,2022-02-14 09:26,0.00,192.05,217.84,214,-129.22,nan,-22,1
1644827251,2022-02-14 09:27,86.63,190.60,216.38,214,78.11,74.40,-22,1
1644827312,2022-02-14 09:28,0.00,206.73,232.51,214,-129.22,nan,-22,1
1644827374,2022-02-14 09:29,0.00,275.61,301.39,214,-144.87,nan,-22,1
1644827435,2022-02-14 09:30,0.00,275.61,301.39,214,-144.87,nan,-22,1
1644827497,2022-02-14 09:31,0.00,186.98,212.76,214,-129.22,nan,-22,1
1644827558,2022-02-14 09:32,0.00,275.61,301.39,214,-129.22,nan,-22,1
1644827620,2022-02-14 09:33,0.00,186.98,212.76,214,-144.87,nan,-21,1
1644827681,2022-02-14 09:34,0.00,186.98,212.76,214,-129.22,nan,-21,1
1644827743,2022-02-14 09:35,0.00,192.05,217.84,214,-129.22,nan,-23,1
1644827804,2022-02-14 09:36,83.88,186.98,212.76,214,78.11,73.65,-22,1
1644827866,2022-02-14 09:37,100.00,275.61,301.39,214,78.11,77.82,-22,1
1644827927,2022-02-14 09:38,40.44,186.98,212.76,214,12.48,-0.59,-22,1
1644827989,2022-02-14 09:39,0.00,186.98,212.76,214,-129.22,nan,-22,1
1644828050,2022-02-14 09:40,0.00,188.04,213.82,214,-144.87,nan,-21,1
1644828114,2022-02-14 09:41,0.00,192.05,217.84,214,-129.22,nan,-22,1
1644828175,2022-02-14 09:42,0.00,186.98,212.76,214,-141.56,nan,-21,1
1644828236,2022-02-14 09:43,0.00,192.05,217.84,214,-129.22,nan,-20,1
1644828298,2022-02-14 09:44,83.88,186.98,212.76,214,78.11,73.65,-23,1
1644828359,2022-02-14 09:45,0.00,192.05,217.84,214,-144.87,nan,-21,1
1644828421,2022-02-14 09:47,0.00,192.05,217.84,214,-129.22,nan,-23,1
1644828482,2022-02-14 09:48,0.00,275.61,301.39,214,-129.22,nan,-22,1
1644828544,2022-02-14 09:49,0.00,192.05,217.84,214,-144.87,nan,-22,1
1644828605,2022-02-14 09:50,100.00,246.15,271.93,214,78.11,77.82,-23,1
1644828667,2022-02-14 09:51,0.00,246.15,271.93,214,-144.87,nan,-23,1
1644828728,2022-02-14 09:52,83.88,186.98,212.76,214,78.11,73.65,-19,1
1644828790,2022-02-14 09:53,0.00,325.85,351.64,214,-144.87,nan,-22,1
1644828851,2022-02-14 09:54,0.00,275.61,301.39,214,-129.22,nan,-22,1
1644828912,2022-02-14 09:55,87.70,192.05,217.84,214,78.11,74.69,-22,1
1644828974,2022-02-14 09:56,83.88,186.98,212.76,214,78.11,73.65,-22,1
1644829035,2022-02-14 09:57,0.00,186.98,212.76,214,-129.22,nan,-21,1
1644829099,2022-02-14 09:58,0.00,275.61,301.39,214,-141.56,nan,-20,1
1644829162,2022-02-14 09:59,0.00,186.70,212.48,214,-141.56,nan,-22,1
1644829224,2022-02-14 10:00,40.44,181.77,207.55,214,12.48,-0.59,-22,1
1644829287,2022-02-14 10:01,87.70,186.70,212.48,214,78.11,74.69,-23,1
1644829352,2022-02-14 10:02,84.20,182.17,207.96,214,78.11,73.74,-22,1
1644829414,2022-02-14 10:03,0.00,186.70,212.48,214,-129.22,nan,-22,1
1644829477,2022-02-14 10:04,0.00,186.70,212.48,214,-129.22,nan,-22,1
1644829540,2022-02-14 10:05,0.00,186.70,212.48,214,-129.22,nan,-23,1
1644829602,2022-02-14 10:06,0.00,185.28,211.07,214,-144.87,nan,-20,1
1644829665,2022-02-14 10:07,0.00,182.80,208.58,214,-144.87,nan,-21,1
1644829727,2022-02-14 10:08,0.00,186.70,212.48,214,-129.22,nan,-22,1
1644829790,2022-02-14 10:09,0.00,268.09,293.88,214,-144.87,nan,-22,1
1644829852,2022-02-14 10:10,0.00,195.56,221.34,214,-102.41,nan,-22,1
1644829915,2022-02-14 10:11,0.00,268.09,293.88,214,-129.22,nan,-22,1
1644829978,2022-02-14 10:12,0.00,186.70,212.48,214,-129.22,nan,-22,1
1644830040,2022-02-14 10:14,50.18,239.35,265.14,214,12.48,2.40,-23,1
1644830103,2022-02-14 10:15,0.00,234.16,259.94,214,-129.22,nan,-21,1
1644830166,2022-02-14 10:16,100.00,317.24,343.03,214,78.11,77.82,-22,1
1644830228,2022-02-14 10:17,0.00,186.70,212.48,214,-144.87,nan,-22,1
1644830291,2022-02-14 10:18,87.70,186.70,212.48,214,78.11,74.69,-21,1
1644830354,2022-02-14 10:19,0.00,203.54,229.32,214,-129.22,nan,-22,1
1644830417,2022-02-14 10:20,0.00,186.70,212.48,214,-144.87,nan,-22,1
1644830479,2022-02-14 10:21,0.00,186.70,212.48,214,-144.87,nan,-21,1
1644830542,2022-02-14 10:22,87.70,186.70,212.48,214,78.11,74.69,-23,1
1644830605,2022-02-14 10:23,100.00,268.09,293.88,214,78.11,77.82,-22,1
1644830668,2022-02-14 10:24,100.00,186.70,212.48,214,169.20,166.16,-22,1
1644830732,2022-02-14 10:25,0.00,252.92,278.71,214,-141.56,nan,-22,1
1644830795,2022-02-14 10:26,83.88,181.77,207.55,214,78.11,73.65,-22,1
1644830858,2022-02-14 10:27,0.00,195.56,221.34,214,-129.22,nan,-22,1
1644830921,2022-02-14 10:28,0.00,181.77,207.55,214,-144.87,nan,-24,1
1644830983,2022-02-14 10:29,0.00,181.77,207.55,214,-129.22,nan,-22,1
1644831045,2022-02-14 10:30,0.00,268.09,293.88,214,-144.87,nan,-21,1
1644831106,2022-02-14 10:31,0.00,186.70,212.48,214,-144.87,nan,-22,1
1644831168,2022-02-14 10:32,100.00,268.09,293.88,214,78.11,77.82,-21,1
1644831229,2022-02-14 10:33,0.00,186.70,212.48,214,-144.87,nan,-22,1
1644831290,2022-02-14 10:34,87.70,186.70,212.48,214,78.11,74.69,-23,1
1644831352,2022-02-14 10:35,42.77,190.33,216.12,214,12.48,0.18,-21,1
1644831413,2022-02-14 10:36,0.00,181.77,207.55,214,-144.87,nan,-21,1
1644831474,2022-02-14 10:37,40.44,181.77,207.55,214,12.48,-0.59,-22,1
1644831597,2022-02-14 10:39,0.00,181.77,207.55,214,-143.57,nan,-22,1
1644831659,2022-02-14 10:40,0.00,181.77,207.55,214,-86.78,nan,-22,1
1644831720,2022-02-14 10:42,87.70,186.70,212.48,214,78.11,74.69,-21,1
1644831782,2022-02-14 10:43,0.00,181.77,207.55,214,-129.22,nan,-19,1
1644831843,2022-02-14 10:44,0.00,186.70,212.48,214,-129.22,nan,-22,1
1644831905,2022-02-14 10:45,0.00,186.70,212.48,214,-144.87,nan,-22,1
1644831966,2022-02-14 10:46,0.00,182.17,207.96,214,-144.87,nan,-22,1
1644832028,2022-02-14 10:47,0.00,186.70,212.48,214,-129.22,nan,-22,1
1644832089,2022-02-14 10:48,83.88,181.77,207.55,214,78.11,73.65,-22,1
1644832151,2022-02-14 10:49,0.00,186.70,212.48,214,-143.57,nan,-21,1
1644832212,2022-02-14 10:50,0.00,186.70,212.48,214,-144.87,nan,-22,1
1644832274,2022-02-14 10:51,0.00,268.09,293.88,214,-129.22,nan,-21,1
1644832335,2022-02-14 10:52,0.00,268.09,293.88,214,-129.22,nan,-22,1
1644832397,2022-02-14 10:53,0.00,268.09,293.88,214,-144.87,nan,-22,1
1644832458,2022-02-14 10:54,0.00,268.09,293.88,214,-143.57,nan,-22,1
1644832520,2022-02-14 10:55,0.00,181.77,207.55,214,-144.87,nan,-23,1
1644832582,2022-02-14 10:56,0.00,182.17,207.96,214,-144.87,nan,-21,1
1644832643,2022-02-14 10:57,100.00,239.35,265.14,214,184.59,180.82,-23,1
1644832705,2022-02-14 10:58,0.00,186.70,212.48,214,-144.87,nan,-21,1
1644832767,2022-02-14 10:59,0.00,182.80,208.58,214,-144.87,nan,-22,1
1644832829,2022-02-14 11:00,0.00,186.70,212.48,214,-129.22,nan,-21,1
1644832890,2022-02-14 11:01,51.44,268.09,293.88,214,12.48,2.75,-22,1
1644832951,2022-02-14 11:02,0.00,252.92,278.71,214,-144.87,nan,-22,1
1644833013,2022-02-14 11:03,100.00,268.09,293.88,214,184.59,180.82,-22,1
1644833074,2022-02-14 11:04,40.44,181.77,207.55,214,12.48,-0.59,-22,1
1644833135,2022-02-14 11:05,100.00,310.04,335.82,214,78.11,77.82,-22,1
1644833197,2022-02-14 11:06,0.00,181.77,207.55,214,-141.56,nan,-22,1
1644833258,2022-02-14 11:07,0.00,181.77,207.55,214,-86.78,nan,-22,1
1644833320,2022-02-14 11:08,0.00,268.09,293.88,214,-129.22,nan,-23,1
1644833381,2022-02-14 11:09,0.00,186.70,212.48,214,-143.57,nan,-22,1
1644833442,2022-02-14 11:10,84.20,176.95,202.73,214,78.11,73.74,-21,1
1644833504,2022-02-14 11:11,0.00,181.35,207.13,214,-86.78,nan,-22,1
1644833565,2022-02-14 11:12,0.00,181.35,207.13,214,-129.22,nan,-21,1
1644833627,2022-02-14 11:13,87.70,181.35,207.13,214,78.11,74.69,-22,1
1644833688,2022-02-14 11:14,0.00,181.35,207.13,214,-144.87,nan,-24,1
1644833749,2022-02-14 11:15,83.88,176.56,202.34,214,78.11,73.65,-22,1
1644833811,2022-02-14 11:16,0.00,260.58,286.36,214,-129.22,nan,-20,1
1644833872,2022-02-14 11:17,87.70,181.35,207.13,214,78.11,74.69,-23,1
1644833933,2022-02-14 11:18,0.00,260.58,286.36,214,-144.87,nan,-21,1
1644833995,2022-02-14 11:19,0.00,232.56,258.34,214,-129.22,nan,-21,1
1644834056,2022-02-14 11:20,0.00,176.56,202.34,214,-144.87,nan,-22,1
1644834117,2022-02-14 11:21,0.00,181.35,207.13,214,-133.66,nan,-23,1
1644834179,2022-02-14 11:22,0.00,245.78,271.56,214,-129.22,nan,-22,1
1644834240,2022-02-14 11:24,0.00,181.35,207.13,214,-144.87,nan,-21,1
1644834302,2022-02-14 11:25,87.70,181.35,207.13,214,78.11,74.69,-22,1
1644834363,2022-02-14 11:26,0.00,181.35,207.13,214,-144.87,nan,-21,1
1644834425,2022-02-14 11:27,0.00,260.58,286.36,214,-129.22,nan,-22,1
1644834486,2022-02-14 11:28,87.70,181.35,207.13,214,78.11,74.69,-22,1
1644834547,2022-02-14 11:29,83.88,176.56,202.34,214,78.11,73.65,-22,1
1644834609,2022-02-14 11:30,0.00,181.35,207.13,214,-129.22,nan,-21,1
1644834670,2022-02-14 11:31,0.00,260.58,286.36,214,-144.87,nan,-21,1
1644834731,2022-02-14 11:32,0.00,181.35,207.13,214,-129.22,nan,-22,1
1644834792,2022-02-14 11:33,0.00,232.56,258.34,214,-141.56,nan,-21,1
1644834854,2022-02-14 11:34,0.00,177.56,203.34,214,-144.87,nan,-22,1
1644834915,2022-02-14 11:35,83.88,176.56,202.34,214,78.11,73.65,-22,1
1644834976,2022-02-14 11:36,40.75,177.56,203.34,214,12.48,-0.49,-21,1
1644835038,2022-02-14 11:37,0.00,181.35,207.13,214,-129.22,nan,-21,1
1644835099,2022-02-14 11:38,41.84,181.35,207.13,214,12.48,-0.13,-22,1
1644835160,2022-02-14 11:39,0.00,245.78,271.56,214,-129.22,nan,-22,1
1644835222,2022-02-14 11:40,0.00,179.97,205.75,214,-144.87,nan,-22,1
1644835283,2022-02-14 11:41,0.00,181.35,207.13,214,-129.22,nan,-22,1
1644835407,2022-02-14 11:43,0.00,260.58,286.36,214,-129.22,nan,-21,1
1644835468,2022-02-14 11:44,87.70,181.35,207.13,214,78.11,74.69,-22,1
1644835530,2022-02-14 11:45,0.00,181.35,207.13,214,-129.22,nan,-21,1
1644835591,2022-02-14 11:46,0.00,176.56,202.34,214,-144.87,nan,-21,1
1644835652,2022-02-14 11:47,100.00,232.56,258.34,214,78.11,77.82,-22,1
1644835713,2022-02-14 11:48,64.01,181.35,207.13,214,44.09,35.74,-21,1
1644835774,2022-02-14 11:49,0.00,232.56,258.34,214,-144.87,nan,-21,1
1644835836,2022-02-14 11:50,0.00,227.50,253.28,214,-129.22,nan,-22,1
1644835897,2022-02-14 11:51,0.00,260.58,286.36,214,-144.87,nan,-21,1
1644835958,2022-02-14 11:52,100.00,260.58,286.36,214,168.91,165.88,-22,1
1644836020,2022-02-14 11:53,0.00,260.58,286.36,214,-144.87,nan,-22,1
1644836081,2022-02-14 11:54,0.00,181.35,207.13,214,-144.87,nan,-22,1
1644836143,2022-02-14 11:55,49.99,308.63,334.42,214,12.48,2.35,-22,1
1644836205,2022-02-14 11:56,0.00,260.58,286.36,214,-129.22,nan,-22,1
1644836266,2022-02-14 11:57,0.00,181.35,207.13,214,-129.22,nan,-22,1
1644836327,2022-02-14 11:58,0.00,181.35,207.13,214,-129.22,nan,-22,1
1644836389,2022-02-14 11:59,83.88,176.56,202.34,214,78.11,73.65,-23,1
1644836450,2022-02-14 12:00,0.00,308.63,334.42,214,-141.56,nan,-21,1
1644836511,2022-02-14 12:01,0.00,184.87,210.66,214,-144.87,nan,-23,1
1644836572,2022-02-14 12:02,0.00,260.58,286.36,214,-129.22,nan,-22,1
1644836634,2022-02-14 12:03,100.00,260.58,286.36,214,184.59,180.82,-21,1
1644836695,2022-02-14 12:04,51.44,260.58,286.36,214,12.48,2.75,-22,1
1644836756,2022-02-14 12:05,0.00,195.20,220.99,214,-144.87,nan,-23,1
1644836818,2022-02-14 12:06,41.84,181.35,207.13,214,12.48,-0.13,-22,1
1644836879,2022-02-14 12:07,0.00,260.58,286.36,214,-144.87,nan,-22,1
1644836941,2022-02-14 12:09,100.00,195.20,220.99,214,168.91,165.88,-22,1
1644837002,2022-02-14 12:10,0.00,181.35,207.13,214,-129.22,nan,-22,1
1644837125,2022-02-14 12:12,0.00,176.56,202.34,214,-129.22,nan,-21,1
1644837187,2022-02-14 12:13,40.44,176.56,202.34,214,12.48,-0.59,-22,1
1644837248,2022-02-14 12:14,89.12,260.58,286.36,214,44.09,41.87,-21,1
1644837309,2022-02-14 12:15,100.00,260.58,286.36,214,184.59,180.82,-22,1
1644837370,2022-02-14 12:16,40.44,176.56,202.34,214,12.48,-0.59,-22,1
1644837431,2022-02-14 12:17,0.00,181.35,207.13,214,-129.22,nan,-22,1
1644837493,2022-02-14 12:18,94.01,189.95,215.73,214,78.11,76.34,-23,1
1644837554,2022-02-14 12:19,0.00,308.63,334.42,214,-129.22,nan,-22,1
1644837615,2022-02-14 12:20,0.00,260.58,286.36,214,-144.87,nan,-21,1
1644837677,2022-02-14 12:21,0.00,176.56,202.34,214,-143.57,nan,-22,1
1644837738,2022-02-14 12:22,0.00,171.35,197.13,214,-144.87,nan,-21,1
1644837799,2022-02-14 12:23,0.00,184.34,210.13,214,-129.22,nan,-21,1
1644837861,2022-02-14 12:24,0.00,172.32,198.10,214,-144.87,nan,-22,1
1644837922,2022-02-14 12:25,0.00,225.76,251.54,214,-144.87,nan,-22,1
1644837984,2022-02-14 12:26,0.00,175.99,201.78,214,-129.22,nan,-22,1
1644838045,2022-02-14 12:27,0.00,175.99,201.78,214,-144.87,nan,-22,1
1644838107,2022-02-14 12:28,0.00,253.07,278.85,214,-129.22,nan,-22,1
1644838168,2022-02-14 12:29,87.70,175.99,201.78,214,78.11,74.69,-22,1
1644838229,2022-02-14 12:30,0.00,253.07,278.85,214,-129.22,nan,-22,1
1644838290,2022-02-14 12:31,0.00,175.99,201.78,214,-129.22,nan,-21,1
1644838352,2022-02-14 12:32,0.00,171.35,197.13,214,-144.87,nan,-22,1
1644838413,2022-02-14 12:33,0.00,225.76,251.54,214,-144.87,nan,-23,1
1644838474,2022-02-14 12:34,86.63,174.66,200.44,214,78.11,74.40,-22,1
1644838536,2022-02-14 12:35,0.00,171.35,197.13,214,-129.22,nan,-21,1
1644838597,2022-02-14 12:36,0.00,171.73,197.51,214,-129.22,nan,-22,1
1644838658,2022-02-14 12:37,0.00,175.99,201.78,214,-144.87,nan,-21,1
1644838720,2022-02-14 12:38,41.84,175.99,201.78,214,12.48,-0.13,-22,1
1644838781,2022-02-14 12:39,51.44,253.07,278.85,214,12.48,2.75,-22,1
1644838842,2022-02-14 12:40,0.00,175.99,201.78,214,-143.57,nan,-21,1
1644838903,2022-02-14 12:41,0.00,175.99,201.78,214,-129.22,nan,-20,1
1644838965,2022-02-14 12:42,0.00,171.35,197.13,214,-129.22,nan,-22,1
1644839026,2022-02-14 12:43,86.63,174.66,200.44,214,78.11,74.40,-21,1
1644839087,2022-02-14 12:44,0.00,293.12,318.90,214,-129.22,nan,-21,1
1644839149,2022-02-14 12:45,0.00,175.99,201.78,214,-144.87,nan,-21,1
1644839210,2022-02-14 12:46,0.00,253.07,278.85,214,-129.22,nan,-22,1
1644839271,2022-02-14 12:47,100.00,253.07,278.85,214,78.11,77.82,-22,1
1644839332,2022-02-14 12:48,0.00,175.99,201.78,214,-129.22,nan,-22,1
1644839394,2022-02-14 12:49,32.12,171.35,197.13,214,0.00,-14.70,-21,1
1644839455,2022-02-14 12:50,51.44,253.07,278.85,214,12.48,2.75,-21,1
1644839517,2022-02-14 12:51,40.44,171.35,197.13,214,12.48,-0.59,-22,1
1644839578,2022-02-14 12:52,0.00,253.07,278.85,214,-129.22,nan,-22,1
1644839639,2022-02-14 12:53,0.00,293.12,318.90,214,-144.87,nan,-23,1
1644839700,2022-02-14 12:55,100.00,171.35,197.13,214,168.91,165.88,-21,1
1644839762,2022-02-14 12:56,0.00,171.35,197.13,214,-118.03,nan,-21,1
1644839823,2022-02-14 12:57,83.88,171.35,197.13,214,78.11,73.65,-22,1
1644839884,2022-02-14 12:58,100.00,238.64,264.42,214,78.11,77.82,-22,1
1644839945,2022-02-14 12:59,100.00,225.76,251.54,214,78.11,77.82,-20,1
1644840007,2022-02-14 13:00,40.44,171.35,197.13,214,12.48,-0.59,-22,1
1644840068,2022-02-14 13:01,87.70,175.99,201.78,214,78.11,74.69,-22,1
1644840129,2022-02-14 13:02,0.00,253.07,278.85,214,-129.22,nan,-21,1
1644840190,2022-02-14 13:03,0.00,175.99,201.78,214,-129.22,nan,-21,1
1644840252,2022-02-14 13:04,83.88,171.35,197.13,214,78.11,73.65,-21,1
1644840314,2022-02-14 13:05,0.00,175.99,201.78,214,-129.22,nan,-21,1
1644840376,2022-02-14 13:06,0.00,175.99,201.78,214,-129.22,nan,-21,1
1644840437,2022-02-14 13:07,0.00,253.07,278.85,214,-129.22,nan,-22,1
1644840498,2022-02-14 13:08,0.00,175.99,201.78,214,-144.87,nan,-20,1
1644840560,2022-02-14 13:09,0.00,225.76,251.54,214,-144.87,nan,-22,1
1644840621,2022-02-14 13:10,0.00,175.99,201.78,214,-141.56,nan,-22,1
1644840682,2022-02-14 13:11,0.00,253.07,278.85,214,-144.87,nan,-22,1
1644840743,2022-02-14 13:12,64.01,175.99,201.78,214,44.09,35.74,-22,1
1644840805,2022-02-14 13:13,0.00,225.76,251.54,214,-144.87,nan,-23,1
1644840866,2022-02-14 13:14,0.00,225.76,251.54,214,-129.22,nan,-21,1
1644840927,2022-02-14 13:15,0.00,175.99,201.78,214,-144.87,nan,-22,1
1644840988,2022-02-14 13:16,0.00,171.35,197.13,214,-129.22,nan,-21,1
1644841050,2022-02-14 13:17,0.00,171.35,197.13,214,-141.56,nan,-22,1
1644841111,2022-02-14 13:18,0.00,171.35,197.13,214,-129.22,nan,-22,1
1644841172,2022-02-14 13:19,0.00,171.35,197.13,214,-129.22,nan,-22,1
1644841234,2022-02-14 13:20,0.00,225.76,251.54,214,-129.22,nan,-22,1
1644841295,2022-02-14 13:21,0.00,175.99,201.78,214,-144.87,nan,-21,1
1644841356,2022-02-14 13:22,0.00,171.35,197.13,214,-141.56,nan,-22,1
1644841417,2022-02-14 13:23,83.88,171.35,197.13,214,78.11,73.65,-22,1
1644841478,2022-02-14 13:24,87.70,175.99,201.78,214,78.11,74.69,-23,1
1644841540,2022-02-14 13:25,0.00,175.99,201.78,214,-144.87,nan,-22,1
1644841601,2022-02-14 13:26,0.00,225.76,251.54,214,-129.22,nan,-22,1
1644841662,2022-02-14 13:27,87.70,175.99,201.78,214,78.11,74.69,-21,1
1644841724,2022-02-14 13:28,0.00,175.99,201.78,214,-129.22,nan,-20,1
1644841785,2022-02-14 13:29,41.84,175.99,201.78,214,12.48,-0.13,-21,1
1644841846,2022-02-14 13:30,0.00,172.32,198.10,214,-129.22,nan,-20,1
1644841908,2022-02-14 13:31,0.00,171.35,197.13,214,-129.22,nan,-23,1
1644841969,2022-02-14 13:32,0.00,253.07,278.85,214,-144.87,nan,-21,1
1644842031,2022-02-14 13:33,0.00,166.14,191.93,214,-129.22,nan,-21,1
1644842092,2022-02-14 13:34,0.00,167.08,192.87,214,-129.22,nan,-21,1
1644842153,2022-02-14 13:35,87.70,170.64,196.42,214,78.11,74.69,-22,1
1644842215,2022-02-14 13:36,0.00,166.14,191.93,214,-144.87,nan,-22,1
1644842276,2022-02-14 13:37,89.12,245.56,271.34,214,44.09,41.87,-22,1
1644842338,2022-02-14 13:38,100.00,170.64,196.42,214,184.59,180.82,-21,1
1644842399,2022-02-14 13:39,41.84,170.64,196.42,214,12.48,-0.13,-23,1
1644842460,2022-02-14 13:41,0.00,170.64,196.42,214,-144.87,nan,-22,1
1644842523,2022-02-14 13:42,0.00,166.14,191.93,214,-144.87,nan,-22,1
1644842584,2022-02-14 13:43,0.00,245.56,271.34,214,-144.87,nan,-22,1
1644842645,2022-02-14 13:44,0.00,170.64,196.42,214,-102.41,nan,-22,1
1644842706,2022-02-14 13:45,0.00,166.14,191.93,214,-129.22,nan,-23,1
1644842768,2022-02-14 13:46,0.00,170.64,196.42,214,-141.56,nan,-22,1
1644842829,2022-02-14 13:47,0.00,245.56,271.34,214,-133.66,nan,-21,1
1644842890,2022-02-14 13:48,87.70,170.64,196.42,214,78.11,74.69,-22,1
1644842952,2022-02-14 13:49,0.00,245.56,271.34,214,-129.22,nan,-22,1
1644843013,2022-02-14 13:50,0.00,231.50,257.28,214,-129.22,nan,-21,1
1644843074,2022-02-14 13:51,0.00,173.96,199.74,214,-129.22,nan,-22,1
1644843136,2022-02-14 13:52,0.00,170.64,196.42,214,-129.22,nan,-22,1
1644843197,2022-02-14 13:53,0.00,170.64,196.42,214,-102.41,nan,-22,1
1644843259,2022-02-14 13:54,89.12,245.56,271.34,214,44.09,41.87,-22,1
1644843320,2022-02-14 13:55,89.12,245.56,271.34,214,44.09,41.87,-22,1
1644843382,2022-02-14 13:56,0.00,170.64,196.42,214,-129.22,nan,-22,1
1644843443,2022-02-14 13:57,0.00,245.56,271.34,214,-129.22,nan,-22,1
1644843505,2022-02-14 13:58,0.00,170.64,196.42,214,-129.22,nan,-23,1
1644843566,2022-02-14 13:59,83.88,166.14,191.93,214,78.11,73.65,-22,1
1644843627,2022-02-14 14:00,0.00,170.64,196.42,214,-129.22,nan,-22,1
1644843688,2022-02-14 14:01,0.00,166.14,191.93,214,-143.57,nan,-22,1
1644843750,2022-02-14 14:02,0.00,167.08,192.87,214,-102.41,nan,-22,1
1644843811,2022-02-14 14:03,51.44,245.56,271.34,214,12.48,2.75,-23,1
1644843873,2022-02-14 14:04,0.00,170.64,196.42,214,-133.66,nan,-22,1
1644843934,2022-02-14 14:05,0.00,183.68,209.47,214,-129.22,nan,-22,1
1644843995,2022-02-14 14:06,0.00,245.56,271.34,214,-129.22,nan,-23,1
1644844057,2022-02-14 14:07,0.00,166.14,191.93,214,-144.87,nan,-22,1
1644844118,2022-02-14 14:08,87.70,170.64,196.42,214,78.11,74.69,-23,1
1644844179,2022-02-14 14:09,0.00,170.64,196.42,214,-144.87,nan,-23,1
1644844241,2022-02-14 14:10,0.00,218.97,244.75,214,-129.22,nan,-22,1
1644844302,2022-02-14 14:11,0.00,166.51,192.29,214,-129.22,nan,-23,1
1644844364,2022-02-14 14:12,0.00,170.64,196.42,214,-144.87,nan,-20,1
1644844425,2022-02-14 14:13,0.00,170.64,196.42,214,-129.22,nan,-22,1
1644844487,2022-02-14 14:14,0.00,170.64,196.42,214,-129.22,nan,-21,1
1644844548,2022-02-14 14:15,0.00,245.56,271.34,214,-133.66,nan,-23,1
1644844609,2022-02-14 14:16,0.00,245.56,271.34,214,-129.22,nan,-22,1
1644844671,2022-02-14 14:17,40.75,167.08,192.87,214,12.48,-0.49,-22,1
1644844732,2022-02-14 14:18,0.00,166.14,191.93,214,-144.87,nan,-22,1
1644844794,2022-02-14 14:19,83.88,166.14,191.93,214,78.11,73.65,-22,1
1644844856,2022-02-14 14:20,0.00,170.64,196.42,214,-143.57,nan,-22,1
1644844917,2022-02-14 14:21,0.00,170.64,196.42,214,-129.22,nan,-22,1
1644844979,2022-02-14 14:22,0.00,218.97,244.75,214,-129.22,nan,-21,1
1644845040,2022-02-14 14:24,50.18,218.97,244.75,214,12.48,2.40,-21,1
1644845101,2022-02-14 14:25,0.00,166.14,191.93,214,-129.22,nan,-23,1
1644845162,2022-02-14 14:26,41.84,170.64,196.42,214,12.48,-0.13,-21,1
1644845224,2022-02-14 14:27,0.00,170.64,196.42,214,-129.22,nan,-21,1
1644845285,2022-02-14 14:28,0.00,170.64,196.42,214,-141.56,nan,-24,1
1644845347,2022-02-14 14:29,100.00,170.64,196.42,214,168.91,165.88,-21,1
1644845408,2022-02-14 14:30,95.66,291.42,317.21,214,44.09,43.22,-22,1
1644845469,2022-02-14 14:31,0.00,170.64,196.42,214,-144.87,nan,-22,1
1644845531,2022-02-14 14:32,83.88,166.14,191.93,214,78.11,73.65,-22,1
1644845593,2022-02-14 14:33,0.00,170.64,196.42,214,-118.03,nan,-20,1
1644845654,2022-02-14 14:34,0.00,167.08,192.87,214,-144.87,nan,-22,1
1644845715,2022-02-14 14:35,0.00,218.97,244.75,214,-129.22,nan,-22,1
1644845777,2022-02-14 14:36,87.70,170.64,196.42,214,78.11,74.69,-22,1
1644845838,2022-02-14 14:37,83.88,166.14,191.93,214,78.11,73.65,-22,1
1644845901,2022-02-14 14:38,84.70,167.08,192.87,214,78.11,73.87,-22,1
1644845962,2022-02-14 14:39,0.00,170.64,196.42,214,-144.87,nan,-21,1
1644846023,2022-02-14 14:40,100.00,218.97,244.75,214,78.11,77.82,-22,1
1644846085,2022-02-14 14:41,51.00,231.50,257.28,214,12.48,2.63,-23,1
1644846146,2022-02-14 14:42,0.00,245.56,271.34,214,-129.22,nan,-22,1
1644846208,2022-02-14 14:43,0.00,170.64,196.42,214,-144.87,nan,-22,1
1644846269,2022-02-14 14:44,0.00,170.64,196.42,214,-144.87,nan,-22,1
1644846331,2022-02-14 14:45,100.00,160.94,186.72,214,168.91,165.88,-22,1
1644846392,2022-02-14 14:46,100.00,224.36,250.15,214,78.11,77.82,-22,1
1644846454,2022-02-14 14:47,0.00,238.05,263.83,214,-129.22,nan,-21,1
1644846515,2022-02-14 14:48,50.18,212.17,237.96,214,12.48,2.40,-22,1
1644846576,2022-02-14 14:49,0.00,160.94,186.72,214,-144.87,nan,-22,1
1644846637,2022-02-14 14:50,87.70,165.29,191.07,214,78.11,74.69,-22,1
1644846699,2022-02-14 14:51,0.00,160.94,186.72,214,-129.22,nan,-21,1
1644846760,2022-02-14 14:52,0.00,238.05,263.83,214,-144.87,nan,-22,1
1644846822,2022-02-14 14:53,0.00,165.29,191.07,214,-129.22,nan,-22,1
1644846945,2022-02-14 14:55,0.00,160.94,186.72,214,-129.22,nan,-22,1
1644847006,2022-02-14 14:56,0.00,165.29,191.07,214,-141.56,nan,-22,1
1644847068,2022-02-14 14:57,0.00,164.04,189.82,214,-129.22,nan,-23,1
1644847129,2022-02-14 14:58,0.00,165.29,191.07,214,-129.22,nan,-21,1
1644847191,2022-02-14 14:59,0.00,165.29,191.07,214,-141.56,nan,-22,1
1644847252,2022-02-14 15:00,100.00,238.05,263.83,214,168.91,165.88,-22,1
1644847313,2022-02-14 15:01,100.00,212.17,237.96,214,78.11,77.82,-23,1
1644847375,2022-02-14 15:02,0.00,238.05,263.83,214,-129.22,nan,-21,1
1644847437,2022-02-14 15:03,87.70,165.29,191.07,214,78.11,74.69,-23,1
1644847498,2022-02-14 15:04,87.70,165.29,191.07,214,78.11,74.69,-22,1
1644847559,2022-02-14 15:05,0.00,161.29,187.08,214,-144.87,nan,-19,1
1644847621,2022-02-14 15:07,0.00,160.94,186.72,214,-133.66,nan,-21,1
1644847682,2022-02-14 15:08,87.70,165.29,191.07,214,78.11,74.69,-21,1
1644847743,2022-02-14 15:09,0.00,164.04,189.82,214,-129.22,nan,-23,1
1644847805,2022-02-14 15:10,0.00,224.36,250.15,214,-144.87,nan,-22,1
1644847866,2022-02-14 15:11,0.00,165.29,191.07,214,-129.22,nan,-24,1
1644847928,2022-02-14 15:12,0.00,160.94,186.72,214,-129.22,nan,-22,1
1644847989,2022-02-14 15:13,0.00,164.04,189.82,214,-143.57,nan,-22,1
1644848051,2022-02-14 15:14,0.00,160.94,186.72,214,-129.22,nan,-21,1
1644848112,2022-02-14 15:15,0.00,160.94,186.72,214,-144.87,nan,-21,1
1644848174,2022-02-14 15:16,0.00,165.29,191.07,214,-144.87,nan,-22,1
1644848235,2022-02-14 15:17,0.00,165.29,191.07,214,-129.22,nan,-22,1
1644848296,2022-02-14 15:18,0.00,238.05,263.83,214,-141.56,nan,-21,1
1644848358,2022-02-14 15:19,0.00,160.94,186.72,214,-141.56,nan,-22,1
1644848419,2022-02-14 15:20,0.00,282.82,308.60,214,-129.22,nan,-23,1
1644848481,2022-02-14 15:21,0.00,238.05,263.83,214,-129.22,nan,-20,1
1644848542,2022-02-14 15:22,0.00,238.05,263.83,214,-129.22,nan,-21,1
1644848604,2022-02-14 15:23,0.00,165.29,191.07,214,-141.56,nan,-21,1
1644848665,2022-02-14 15:24,87.70,165.29,191.07,214,78.11,74.69,-22,1
1644848727,2022-02-14 15:25,0.00,165.29,191.07,214,-144.87,nan,-20,1
1644848788,2022-02-14 15:26,0.00,165.29,191.07,214,-144.87,nan,-22,1
1644848850,2022-02-14 15:27,100.00,238.05,263.83,214,78.11,77.82,-23,1
1644848911,2022-02-14 15:28,64.01,165.29,191.07,214,44.09,35.74,-23,1
1644848972,2022-02-14 15:29,83.88,160.94,186.72,214,78.11,73.65,-22,1
1644849034,2022-02-14 15:30,0.00,168.50,194.29,214,-129.22,nan,-22,1
1644849095,2022-02-14 15:31,87.70,165.29,191.07,214,78.11,74.69,-20,1
1644849157,2022-02-14 15:32,0.00,238.05,263.83,214,-129.22,nan,-21,1
1644849218,2022-02-14 15:33,0.00,160.94,186.72,214,-86.78,nan,-22,1
1644849280,2022-02-14 15:34,0.00,165.29,191.07,214,-144.87,nan,-22,1
1644849341,2022-02-14 15:35,0.00,160.94,186.72,214,-144.87,nan,-21,1
1644849403,2022-02-14 15:36,0.00,212.17,237.96,214,-144.87,nan,-23,1
1644849464,2022-02-14 15:37,0.00,160.94,186.72,214,-144.87,nan,-21,1
1644849526,2022-02-14 15:38,0.00,238.05,263.83,214,-129.22,nan,-22,1
1644849587,2022-02-14 15:39,0.00,161.84,187.63,214,-144.87,nan,-22,1
1644849649,2022-02-14 15:40,0.00,165.29,191.07,214,-144.87,nan,-22,1
1644849711,2022-02-14 15:41,0.00,165.29,191.07,214,-129.22,nan,-22,1
1644849773,2022-02-14 15:42,83.88,160.94,186.72,214,78.11,73.65,-22,1
1644849835,2022-02-14 15:43,0.00,165.29,191.07,214,-144.87,nan,-22,1
1644849896,2022-02-14 15:44,89.12,238.05,263.83,214,44.09,41.87,-21,1
1644849958,2022-02-14 15:45,41.84,165.29,191.07,214,12.48,-0.13,-22,1
1644850019,2022-02-14 15:46,41.84,165.29,191.07,214,12.48,-0.13,-22,1
1644850080,2022-02-14 15:48,87.70,165.29,191.07,214,78.11,74.69,-21,1
1644850142,2022-02-14 15:49,0.00,165.29,191.07,214,-141.56,nan,-23,1
1644850203,2022-02-14 15:50,0.00,165.29,191.07,214,-143.57,nan,-23,1
1644850264,2022-02-14 15:51,0.00,212.17,237.96,214,-129.22,nan,-21,1
1644850326,2022-02-14 15:52,0.00,238.05,263.83,214,-129.22,nan,-21,1
1644850387,2022-02-14 15:53,83.88,160.94,186.72,214,78.11,73.65,-22,1
1644850449,2022-02-14 15:54,84.70,161.84,187.63,214,78.11,73.87,-22,1
1644850510,2022-02-14 15:55,0.00,165.29,191.07,214,-141.56,nan,-23,1
1644850571,2022-02-14 15:56,0.00,161.29,187.08,214,-143.57,nan,-22,1
1644850633,2022-02-14 15:57,0.00,155.73,181.51,214,-129.22,nan,-19,1
1644850694,2022-02-14 15:58,0.00,159.94,185.72,214,-129.22,nan,-22,1
1644850756,2022-02-14 15:59,0.00,274.22,300.00,214,-144.87,nan,-22,1
1644850821,2022-02-14 16:00,0.00,156.07,181.86,214,-133.66,nan,-22,1
1644850881,2022-02-14 16:01,0.00,159.94,185.72,214,-86.78,nan,-22,1
1644850943,2022-02-14 16:02,41.84,159.94,185.72,214,12.48,-0.13,-22,1
1644851004,2022-02-14 16:03,0.00,155.73,181.51,214,-144.87,nan,-21,1
1644851065,2022-02-14 16:04,0.00,159.94,185.72,214,-129.22,nan,-22,1
1644851127,2022-02-14 16:05,0.00,159.94,185.72,214,-144.87,nan,-21,1
1644851249,2022-02-14 16:07,0.00,155.73,181.51,214,-129.22,nan,-22,1
1644851311,2022-02-14 16:08,0.00,155.73,181.51,214,-144.87,nan,-22,1
1644851372,2022-02-14 16:09,0.00,274.22,300.00,214,-129.22,nan,-20,1
1644851434,2022-02-14 16:10,0.00,155.73,181.51,214,-144.87,nan,-21,1
1644851495,2022-02-14 16:11,90.36,163.05,188.83,214,78.11,75.40,-22,1
1644851556,2022-02-14 16:12,0.00,230.54,256.32,214,-129.22,nan,-22,1
1644851618,2022-02-14 16:13,0.00,267.76,293.54,214,-129.22,nan,-23,1
1644851679,2022-02-14 16:14,100.00,155.73,181.51,214,172.29,169.11,-21,1
1644851741,2022-02-14 16:15,0.00,159.94,185.72,214,-143.57,nan,-22,1
1644851802,2022-02-14 16:16,0.00,230.54,256.32,214,-133.66,nan,-21,1
1644851863,2022-02-14 16:17,100.00,230.54,256.32,214,78.11,77.82,-22,1
1644851925,2022-02-14 16:18,0.00,159.94,185.72,214,-144.87,nan,-22,1
1644851986,2022-02-14 16:19,87.70,159.94,185.72,214,78.11,74.69,-22,1
1644852047,2022-02-14 16:20,0.00,155.73,181.51,214,-143.57,nan,-22,1
1644852109,2022-02-14 16:21,100.00,230.54,256.32,214,78.11,77.82,-22,1
1644852170,2022-02-14 16:22,0.00,159.94,185.72,214,-144.87,nan,-21,1
1644852231,2022-02-14 16:23,87.70,159.94,185.72,214,78.11,74.69,-22,1
1644852293,2022-02-14 16:24,83.88,155.73,181.51,214,78.11,73.65,-22,1
1644852354,2022-02-14 16:25,61.44,155.73,181.51,214,44.09,34.99,-22,1
1644852415,2022-02-14 16:26,100.00,230.54,256.32,214,78.11,77.82,-22,1
1644852477,2022-02-14 16:27,0.00,159.94,185.72,214,-129.22,nan,-22,1
1644852538,2022-02-14 16:28,83.88,155.73,181.51,214,78.11,73.65,-22,1
1644852600,2022-02-14 16:30,0.00,205.38,231.16,214,-129.22,nan,-22,1
1644852661,2022-02-14 16:31,0.00,155.73,181.51,214,-129.22,nan,-21,1
1644852723,2022-02-14 16:32,0.00,159.94,185.72,214,-143.57,nan,-21,1
1644852784,2022-02-14 16:33,0.00,159.94,185.72,214,-144.87,nan,-22,1
1644852845,2022-02-14 16:34,87.70,159.94,185.72,214,78.11,74.69,-23,1
1644852907,2022-02-14 16:35,0.00,159.94,185.72,214,-129.22,nan,-22,1
1644852968,2022-02-14 16:36,87.70,159.94,185.72,214,78.11,74.69,-22,1
1644853029,2022-02-14 16:37,0.00,159.94,185.72,214,-144.87,nan,-22,1
1644853091,2022-02-14 16:38,0.00,274.22,300.00,214,-86.78,nan,-22,1
1644853152,2022-02-14 16:39,83.88,155.73,181.51,214,78.11,73.65,-21,1
1644853275,2022-02-14 16:41,45.14,172.17,197.95,214,12.48,0.92,-23,1
1644853337,2022-02-14 16:42,87.70,159.94,185.72,214,78.11,74.69,-23,1
1644853399,2022-02-14 16:43,0.00,159.94,185.72,214,-129.22,nan,-21,1
1644853460,2022-02-14 16:44,83.88,155.73,181.51,214,78.11,73.65,-22,1
1644853521,2022-02-14 16:45,0.00,159.94,185.72,214,-129.22,nan,-22,1
1644853583,2022-02-14 16:46,0.00,155.73,181.51,214,-129.22,nan,-22,1
1644853644,2022-02-14 16:47,0.00,156.61,182.39,214,-129.22,nan,-22,1
1644853705,2022-02-14 16:48,0.00,159.94,185.72,214,-118.03,nan,-22,1
1644853767,2022-02-14 16:49,0.00,230.54,256.32,214,-129.22,nan,-20,1
1644853828,2022-02-14 16:50,0.00,155.73,181.51,214,-129.22,nan,-21,1
1644853889,2022-02-14 16:51,0.00,230.54,256.32,214,-144.87,nan,-22,1
1644853951,2022-02-14 16:52,0.00,155.73,181.51,214,-141.56,nan,-21,1
1644854012,2022-02-14 16:53,100.00,159.94,185.72,214,168.91,165.88,-23,1
1644854074,2022-02-14 16:54,0.00,155.73,181.51,214,-129.22,nan,-21,1
1644854135,2022-02-14 16:55,0.00,155.73,181.51,214,-144.87,nan,-20,1
1644854196,2022-02-14 16:56,0.00,158.73,184.51,214,-129.22,nan,-21,1
1644854258,2022-02-14 16:57,0.00,159.94,185.72,214,-144.87,nan,-23,1
1644854319,2022-02-14 16:58,0.00,230.54,256.32,214,-144.87,nan,-22,1
1644854380,2022-02-14 16:59,100.00,230.54,256.32,214,78.11,77.82,-22,1
1644854442,2022-02-14 17:00,83.88,155.73,181.51,214,78.11,73.65,-22,1
1644854503,2022-02-14 17:01,0.00,159.94,185.72,214,-144.87,nan,-21,1
1644854564,2022-02-14 17:02,0.00,155.73,181.51,214,-129.22,nan,-22,1
1644854626,2022-02-14 17:03,51.00,217.23,243.01,214,12.48,2.63,-22,1
1644854687,2022-02-14 17:04,0.00,155.73,181.51,214,-129.22,nan,-22,1
1644854749,2022-02-14 17:05,0.00,230.54,256.32,214,-129.22,nan,-22,1
1644854872,2022-02-14 17:07,0.00,155.73,181.51,214,-129.22,nan,-21,1
1644854933,2022-02-14 17:08,100.00,223.03,248.82,214,78.11,77.82,-22,1
1644854994,2022-02-14 17:09,0.00,154.59,180.37,214,-86.78,nan,-22,1
1644855056,2022-02-14 17:10,0.00,198.59,224.37,214,-129.22,nan,-21,1
1644855117,2022-02-14 17:11,0.00,223.03,248.82,214,-144.87,nan,-22,1
1644855179,2022-02-14 17:12,0.00,154.59,180.37,214,-129.22,nan,-21,1
1644855240,2022-02-14 17:14,0.00,154.59,180.37,214,-129.22,nan,-22,1
1644855302,2022-02-14 17:15,0.00,166.41,192.19,214,-129.22,nan,-22,1
1644855363,2022-02-14 17:16,0.00,265.62,291.40,214,-129.22,nan,-18,1
1644855424,2022-02-14 17:17,0.00,154.59,180.37,214,-129.22,nan,-21,1
1644855486,2022-02-14 17:18,0.00,150.52,176.31,214,-129.22,nan,-21,1
1644855547,2022-02-14 17:19,0.00,154.59,180.37,214,-129.22,nan,-22,1
1644855608,2022-02-14 17:20,0.00,154.59,180.37,214,-129.22,nan,-22,1
1644855670,2022-02-14 17:21,86.63,153.42,179.20,214,78.11,74.40,-22,1
1644855731,2022-02-14 17:22,0.00,198.59,224.37,214,-141.56,nan,-20,1
1644855792,2022-02-14 17:23,0.00,154.59,180.37,214,-144.87,nan,-22,1
1644855853,2022-02-14 17:24,0.00,150.52,176.31,214,-144.87,nan,-21,1
1644855915,2022-02-14 17:25,0.00,150.52,176.31,214,-129.22,nan,-21,1
1644855976,2022-02-14 17:26,0.00,154.59,180.37,214,-144.87,nan,-23,1
1644856038,2022-02-14 17:27,0.00,154.59,180.37,214,-129.22,nan,-22,1
1644856099,2022-02-14 17:28,0.00,223.03,248.82,214,-144.87,nan,-20,1
1644856161,2022-02-14 17:29,0.00,150.52,176.31,214,-129.22,nan,-22,1
1644856222,2022-02-14 17:30,0.00,198.59,224.37,214,-129.22,nan,-23,1
1644856284,2022-02-14 17:31,0.00,154.59,180.37,214,-141.56,nan,-22,1
1644856346,2022-02-14 17:32,0.00,150.52,176.31,214,-129.22,nan,-22,1
1644856407,2022-02-14 17:33,0.00,150.52,176.31,214,-144.87,nan,-22,1
1644856468,2022-02-14 17:34,51.44,223.03,248.82,214,12.48,2.75,-23,1
1644856530,2022-02-14 17:35,0.00,154.59,180.37,214,-144.87,nan,-22,1
1644856591,2022-02-14 17:36,0.00,154.59,180.37,214,-144.87,nan,-23,1
1644856653,2022-02-14 17:37,41.84,154.59,180.37,214,12.48,-0.13,-23,1
1644856714,2022-02-14 17:38,0.00,223.03,248.82,214,-144.87,nan,-22,1
1644856775,2022-02-14 17:39,0.00,154.59,180.37,214,-129.22,nan,-22,1
1644856837,2022-02-14 17:40,0.00,223.03,248.82,214,-141.56,nan,-22,1
1644856898,2022-02-14 17:41,0.00,166.41,192.19,214,-129.22,nan,-20,1
1644856959,2022-02-14 17:42,87.70,154.59,180.37,214,78.11,74.69,-22,1
1644857021,2022-02-14 17:43,0.00,150.52,176.31,214,-129.22,nan,-21,1
1644857082,2022-02-14 17:44,100.00,150.52,176.31,214,168.91,165.88,-23,1
1644857144,2022-02-14 17:45,0.00,150.52,176.31,214,-144.87,nan,-21,1
1644857205,2022-02-14 17:46,0.00,210.09,235.88,214,-143.57,nan,-21,1
1644857267,2022-02-14 17:47,0.00,154.59,180.37,214,-129.22,nan,-22,1
1644857328,2022-02-14 17:48,0.00,150.52,176.31,214,-129.22,nan,-21,1
1644857389,2022-02-14 17:49,0.00,154.59,180.37,214,-144.87,nan,-21,1
1644857450,2022-02-14 17:50,40.44,150.52,176.31,214,12.48,-0.59,-22,1
1644857512,2022-02-14 17:51,83.88,150.52,176.31,214,78.11,73.65,-23,1
1644857573,2022-02-14 17:52,0.00,154.59,180.37,214,-144.87,nan,-23,1
1644857634,2022-02-14 17:53,0.00,161.92,187.71,214,-144.87,nan,-20,1
1644857696,2022-02-14 17:54,0.00,154.59,180.37,214,-144.87,nan,-21,1
1644857757,2022-02-14 17:55,0.00,154.59,180.37,214,-129.22,nan,-21,1
1644857819,2022-02-14 17:56,0.00,198.59,224.37,214,-129.22,nan,-21,1
1644857881,2022-02-14 17:58,0.00,223.03,248.82,214,-129.22,nan,-22,1
1644857942,2022-02-14 17:59,0.00,223.03,248.82,214,-144.87,nan,-22,1
1644858003,2022-02-14 18:00,0.00,154.59,180.37,214,-129.22,nan,-21,1
1644858065,2022-02-14 18:01,0.00,150.86,176.64,214,-129.22,nan,-21,1
1644858126,2022-02-14 18:02,0.00,223.03,248.82,214,-129.22,nan,-21,1
1644858187,2022-02-14 18:03,0.00,150.52,176.31,214,-129.22,nan,-22,1
1644858249,2022-02-14 18:04,0.00,150.52,176.31,214,-144.87,nan,-22,1
1644858310,2022-02-14 18:05,0.00,150.52,176.31,214,-129.22,nan,-22,1
1644858371,2022-02-14 18:06,100.00,154.59,180.37,214,168.91,165.88,-23,1
1644858433,2022-02-14 18:07,0.00,223.03,248.82,214,-144.87,nan,-22,1
1644858494,2022-02-14 18:08,87.70,154.59,180.37,214,78.11,74.69,-22,1
1644858555,2022-02-14 18:09,0.00,150.52,176.31,214,-144.87,nan,-22,1
1644858617,2022-02-14 18:10,0.00,154.59,180.37,214,-144.87,nan,-21,1
1644858678,2022-02-14 18:11,0.00,150.52,176.31,214,-129.22,nan,-21,1
1644858739,2022-02-14 18:12,0.00,150.52,176.31,214,-144.87,nan,-19,1
1644858801,2022-02-14 18:13,83.88,150.52,176.31,214,78.11,73.65,-22,1
1644858862,2022-02-14 18:14,0.00,150.86,176.64,214,-129.22,nan,-22,1
1644858924,2022-02-14 18:15,0.00,154.59,180.37,214,-129.22,nan,-21,1
1644858985,2022-02-14 18:16,100.00,198.59,224.37,214,78.11,77.82,-20,1
1644859047,2022-02-14 18:17,100.00,223.03,248.82,214,78.11,77.82,-21,1
1644859108,2022-02-14 18:18,0.00,154.59,180.37,214,-143.57,nan,-20,1
1644859170,2022-02-14 18:19,0.00,265.62,291.40,214,-129.22,nan,-22,1
1644859231,2022-02-14 18:20,0.00,149.24,175.02,214,-144.87,nan,-22,1
1644859293,2022-02-14 18:21,0.00,149.24,175.02,214,-129.22,nan,-22,1
1644859354,2022-02-14 18:22,0.00,149.24,175.02,214,-129.22,nan,-21,1
1644859415,2022-02-14 18:23,0.00,202.96,228.74,214,-141.56,nan,-21,1
1644859477,2022-02-14 18:24,0.00,149.24,175.02,214,-144.87,nan,-21,1
1644859538,2022-02-14 18:25,83.88,145.32,171.10,214,78.11,73.65,-21,1
1644859600,2022-02-14 18:26,84.70,146.14,171.92,214,78.11,73.87,-22,1
1644859661,2022-02-14 18:27,0.00,149.24,175.02,214,-129.22,nan,-23,1
1644859723,2022-02-14 18:28,0.00,149.24,175.02,214,-129.22,nan,-21,1
1644859783,2022-02-14 18:29,36.45,215.53,241.31,214,0.00,-13.15,-23,1
1644859844,2022-02-14 18:30,0.00,215.53,241.31,214,-129.22,nan,-20,1
1644859906,2022-02-14 18:31,100.00,215.53,241.31,214,78.11,77.82,-22,1
1644859967,2022-02-14 18:32,0.00,149.24,175.02,214,-141.56,nan,-22,1
1644860028,2022-02-14 18:33,0.00,149.24,175.02,214,-144.87,nan,-23,1
1644860090,2022-02-14 18:34,0.00,145.64,171.42,214,-129.22,nan,-22,1
1644860151,2022-02-14 18:35,0.00,145.32,171.10,214,-129.22,nan,-22,1
1644860212,2022-02-14 18:36,87.70,149.24,175.02,214,78.11,74.69,-22,1
1644860274,2022-02-14 18:37,0.00,145.32,171.10,214,-129.22,nan,-21,1
1644860336,2022-02-14 18:38,0.00,187.55,213.33,214,-129.22,nan,-22,1
1644860397,2022-02-14 18:39,0.00,215.53,241.31,214,-129.22,nan,-22,1
1644860459,2022-02-14 18:40,87.70,149.24,175.02,214,78.11,74.69,-22,1
1644860521,2022-02-14 18:42,84.20,145.64,171.42,214,78.11,73.74,-22,1
1644860582,2022-02-14 18:43,0.00,145.32,171.10,214,-118.03,nan,-21,1
1644860644,2022-02-14 18:44,0.00,145.32,171.10,214,-129.22,nan,-20,1
1644860705,2022-02-14 18:45,0.00,191.80,217.58,214,-143.57,nan,-22,1
1644860767,2022-02-14 18:46,0.00,146.14,171.92,214,-129.22,nan,-21,1
1644860828,2022-02-14 18:47,87.70,149.24,175.02,214,78.11,74.69,-22,1
1644860890,2022-02-14 18:48,83.88,145.32,171.10,214,78.11,73.65,-21,1
1644860951,2022-02-14 18:49,0.00,145.64,171.42,214,-129.22,nan,-22,1
1644861012,2022-02-14 18:50,0.00,160.65,186.44,214,-129.22,nan,-19,1
1644861074,2022-02-14 18:51,0.00,215.53,241.31,214,-144.87,nan,-21,1
1644861136,2022-02-14 18:52,0.00,149.24,175.02,214,-129.22,nan,-22,1
1644861197,2022-02-14 18:53,0.00,215.53,241.31,214,-129.22,nan,-21,1
1644861258,2022-02-14 18:54,0.00,145.32,171.10,214,-102.41,nan,-22,1
1644861320,2022-02-14 18:55,0.00,215.53,241.31,214,-129.22,nan,-21,1
1644861381,2022-02-14 18:56,100.00,215.53,241.31,214,78.11,77.82,-20,1
1644861443,2022-02-14 18:57,0.00,215.53,241.31,214,-118.03,nan,-21,1
1644861504,2022-02-14 18:58,0.00,149.24,175.02,214,-144.87,nan,-21,1
1644861566,2022-02-14 18:59,0.00,156.32,182.10,214,-102.41,nan,-22,1
1644861627,2022-02-14 19:00,0.00,191.80,217.58,214,-129.22,nan,-22,1
1644861689,2022-02-14 19:01,0.00,149.24,175.02,214,-144.87,nan,-21,1
1644861750,2022-02-14 19:02,0.00,149.24,175.02,214,-144.87,nan,-21,1
1644861812,2022-02-14 19:03,0.00,149.24,175.02,214,-129.22,nan,-22,1
1644861873,2022-02-14 19:04,0.00,149.24,175.02,214,-129.22,nan,-22,1
1644861935,2022-02-14 19:05,0.00,145.32,171.10,214,-144.87,nan,-22,1
1644861996,2022-02-14 19:06,0.00,191.80,217.58,214,-144.87,nan,-21,1
1644862058,2022-02-14 19:07,100.00,215.53,241.31,214,78.11,77.82,-21,1
1644862119,2022-02-14 19:08,87.70,149.24,175.02,214,78.11,74.69,-22,1
1644862181,2022-02-14 19:09,0.00,149.24,175.02,214,-144.87,nan,-21,1
1644862242,2022-02-14 19:10,0.00,146.14,171.92,214,-141.56,nan,-21,1
1644862304,2022-02-14 19:11,87.70,149.24,175.02,214,78.11,74.69,-21,1
1644862365,2022-02-14 19:12,0.00,215.53,241.31,214,-129.22,nan,-22,1
1644862427,2022-02-14 19:13,87.70,149.24,175.02,214,78.11,74.69,-21,1
1644862488,2022-02-14 19:14,0.00,145.32,171.10,214,-141.56,nan,-23,1
1644862550,2022-02-14 19:15,0.00,149.24,175.02,214,-129.22,nan,-22,1
1644862611,2022-02-14 19:16,0.00,215.53,241.31,214,-129.22,nan,-22,1
1644862673,2022-02-14 19:17,87.70,149.24,175.02,214,78.11,74.69,-22,1
1644862734,2022-02-14 19:18,0.00,145.32,171.10,214,-141.56,nan,-22,1
1644862796,2022-02-14 19:19,0.00,145.32,171.10,214,-129.22,nan,-22,1
1644862857,2022-02-14 19:20,100.00,145.32,171.10,214,168.91,165.88,-22,1
1644862919,2022-02-14 19:21,0.00,149.24,175.02,214,-129.22,nan,-22,1
1644862980,2022-02-14 19:23,0.00,191.80,217.58,214,-144.87,nan,-19,1
1644863041,2022-02-14 19:24,0.00,145.32,171.10,214,-144.87,nan,-22,1
1644863103,2022-02-14 19:25,100.00,215.53,241.31,214,78.11,77.82,-22,1
1644863164,2022-02-14 19:26,63.29,148.11,173.90,214,44.09,35.53,-22,1
1644863226,2022-02-14 19:27,0.00,202.96,228.74,214,-144.87,nan,-21,1
1644863287,2022-02-14 19:28,100.00,191.80,217.58,214,78.11,77.82,-21,1
1644863348,2022-02-14 19:29,0.00,145.32,171.10,214,-144.87,nan,-20,1
1644863410,2022-02-14 19:30,0.00,257.02,282.80,214,-129.22,nan,-22,1
1644863471,2022-02-14 19:31,84.20,145.64,171.42,214,78.11,73.74,-22,1
1644863533,2022-02-14 19:32,41.84,143.89,169.68,214,12.48,-0.13,-22,1
1644863656,2022-02-14 19:34,40.44,140.11,165.90,214,12.48,-0.59,-22,1
1644863717,2022-02-14 19:35,0.00,208.03,233.81,214,-129.22,nan,-22,1
1644863779,2022-02-14 19:36,83.88,140.11,165.90,214,78.11,73.65,-21,1
1644863841,2022-02-14 19:37,0.00,143.89,169.68,214,-129.22,nan,-22,1
1644863902,2022-02-14 19:38,0.00,143.89,169.68,214,-129.22,nan,-21,1
1644863963,2022-02-14 19:39,0.00,185.01,210.80,214,-144.87,nan,-20,1
1644864025,2022-02-14 19:40,0.00,140.11,165.90,214,-144.87,nan,-21,1
1644864086,2022-02-14 19:41,83.88,140.11,165.90,214,78.11,73.65,-22,1
1644864148,2022-02-14 19:42,84.70,140.90,166.69,214,78.11,73.87,-22,1
1644864209,2022-02-14 19:43,0.00,143.89,169.68,214,-129.22,nan,-22,1
1644864273,2022-02-14 19:44,0.00,143.89,169.68,214,-129.22,nan,-22,1
1644864334,2022-02-14 19:45,0.00,140.11,165.90,214,-141.56,nan,-22,1
1644864395,2022-02-14 19:46,0.00,195.83,221.61,214,-144.87,nan,-22,1
1644864457,2022-02-14 19:47,0.00,140.90,166.69,214,-129.22,nan,-22,1
1644864518,2022-02-14 19:48,87.70,143.89,169.68,214,78.11,74.69,-20,1
1644864580,2022-02-14 19:49,0.00,140.11,165.90,214,-141.56,nan,-22,1
1644864642,2022-02-14 19:50,0.00,208.03,233.81,214,-129.22,nan,-21,1
1644864702,2022-02-14 19:51,0.00,143.89,169.68,214,-144.87,nan,-23,1
1644864763,2022-02-14 19:52,0.00,140.11,165.90,214,-129.22,nan,-21,1
1644864825,2022-02-14 19:53,0.00,185.01,210.80,214,-129.22,nan,-23,1
1644864887,2022-02-14 19:54,100.00,154.90,180.68,214,184.59,180.82,-22,1
1644864948,2022-02-14 19:55,0.00,208.03,233.81,214,-144.87,nan,-22,1
1644865010,2022-02-14 19:56,0.00,154.90,180.68,214,-129.22,nan,-23,1
1644865071,2022-02-14 19:57,0.00,143.89,169.68,214,-129.22,nan,-22,1
1644865133,2022-02-14 19:58,84.20,140.42,166.21,214,78.11,73.74,-20,1
1644865194,2022-02-14 19:59,61.44,140.11,165.90,214,44.09,34.99,-22,1
1644865255,2022-02-14 20:00,87.70,143.89,169.68,214,78.11,74.69,-21,1
1644865317,2022-02-14 20:01,0.00,154.90,180.68,214,-129.22,nan,-21,1
1644865378,2022-02-14 20:02,84.70,140.90,166.69,214,78.11,73.87,-22,1
1644865440,2022-02-14 20:04,0.00,146.69,172.47,214,-144.87,nan,-21,1
1644865502,2022-02-14 20:05,0.00,140.11,165.90,214,-143.57,nan,-22,1
1644865563,2022-02-14 20:06,87.70,143.89,169.68,214,78.11,74.69,-22,1
1644865625,2022-02-14 20:07,0.00,208.03,233.81,214,-144.87,nan,-23,1
1644865748,2022-02-14 20:09,100.00,185.01,210.80,214,78.11,77.82,-22,1
1644865809,2022-02-14 20:10,0.00,208.03,233.81,214,-144.87,nan,-23,1
1644865871,2022-02-14 20:11,84.70,140.90,166.69,214,78.11,73.87,-22,1
1644865932,2022-02-14 20:12,83.88,140.11,165.90,214,78.11,73.65,-22,1
1644865994,2022-02-14 20:13,0.00,143.89,169.68,214,-144.87,nan,-22,1
1644866055,2022-02-14 20:14,40.75,140.90,166.69,214,12.48,-0.49,-22,1
1644866117,2022-02-14 20:15,0.00,154.90,180.68,214,-129.22,nan,-22,1
1644866178,2022-02-14 20:16,87.70,143.89,169.68,214,78.11,74.69,-21,1
1644866240,2022-02-14 20:17,0.00,208.03,233.81,214,-141.56,nan,-21,1
1644866301,2022-02-14 20:18,0.00,143.89,169.68,214,-141.56,nan,-21,1
1644866362,2022-02-14 20:19,0.00,208.03,233.81,214,-144.87,nan,-22,1
1644866424,2022-02-14 20:20,41.84,143.89,169.68,214,12.48,-0.13,-23,1
1644866485,2022-02-14 20:21,0.00,140.11,165.90,214,-143.57,nan,-23,1
1644866547,2022-02-14 20:22,0.00,140.42,166.21,214,-144.87,nan,-22,1
1644866608,2022-02-14 20:23,0.00,140.11,165.90,214,-144.87,nan,-22,1
1644866670,2022-02-14 20:24,0.00,140.90,166.69,214,-143.57,nan,-22,1
1644866732,2022-02-14 20:25,0.00,140.90,166.69,214,-129.22,nan,-22,1
1644866793,2022-02-14 20:26,0.00,140.90,166.69,214,-144.87,nan,-21,1
1644866854,2022-02-14 20:27,64.01,143.89,169.68,214,44.09,35.74,-22,1
1644866916,2022-02-14 20:28,0.00,185.01,210.80,214,-143.57,nan,-22,1
1644866977,2022-02-14 20:29,0.00,143.89,169.68,214,-141.56,nan,-22,1
1644867039,2022-02-14 20:30,0.00,143.89,169.68,214,-129.22,nan,-23,1
1644867100,2022-02-14 20:31,0.00,185.01,210.80,214,-129.22,nan,-21,1
1644867162,2022-02-14 20:32,0.00,208.03,233.81,214,-118.03,nan,-22,1
1644867224,2022-02-14 20:33,0.00,143.89,169.68,214,-144.87,nan,-21,1
1644867285,2022-02-14 20:34,0.00,143.89,169.68,214,-129.22,nan,-22,1
1644867347,2022-02-14 20:35,0.00,143.89,169.68,214,-129.22,nan,-21,1
1644867472,2022-02-14 20:37,0.00,140.11,165.90,214,-86.78,nan,-22,1
1644867533,2022-02-14 20:38,0.00,140.90,166.69,214,-143.57,nan,-19,1
1644867595,2022-02-14 20:39,0.00,143.89,169.68,214,-133.66,nan,-21,1
1644867656,2022-02-14 20:40,0.00,143.89,169.68,214,-129.22,nan,-21,1
1644867718,2022-02-14 20:41,83.88,140.11,165.90,214,78.11,73.65,-21,1
1644867779,2022-02-14 20:42,87.70,138.55,164.33,214,78.11,74.69,-21,1
1644867841,2022-02-14 20:44,0.00,149.14,174.93,214,-129.22,nan,-22,1
1644867903,2022-02-14 20:45,0.00,149.14,174.93,214,-129.22,nan,-23,1
1644867964,2022-02-14 20:46,0.00,138.55,164.33,214,-144.87,nan,-22,1
1644868026,2022-02-14 20:47,0.00,134.91,160.69,214,-144.87,nan,-22,1
1644868087,2022-02-14 20:48,100.00,178.23,204.01,214,78.11,77.82,-21,1
1644868149,2022-02-14 20:49,0.00,134.91,160.69,214,-129.22,nan,-21,1
1644868210,2022-02-14 20:50,0.00,134.91,160.69,214,-144.87,nan,-22,1
1644868272,2022-02-14 20:51,0.00,138.55,164.33,214,-144.87,nan,-22,1
1644868333,2022-02-14 20:52,64.01,138.55,164.33,214,44.09,35.74,-20,1
1644868395,2022-02-14 20:53,0.00,134.91,160.69,214,-144.87,nan,-21,1
1644868456,2022-02-14 20:54,100.00,188.70,214.48,214,78.11,77.82,-22,1
1644868518,2022-02-14 20:55,0.00,138.55,164.33,214,-143.57,nan,-22,1
1644868579,2022-02-14 20:56,0.00,134.91,160.69,214,-129.22,nan,-20,1
1644868641,2022-02-14 20:57,100.00,178.23,204.01,214,78.11,77.82,-22,1
1644868702,2022-02-14 20:58,0.00,233.96,259.75,214,-144.87,nan,-21,1
1644868764,2022-02-14 20:59,0.00,135.67,161.45,214,-129.22,nan,-21,1
1644868825,2022-02-14 21:00,83.88,134.91,160.69,214,78.11,73.65,-21,1
1644868887,2022-02-14 21:01,0.00,137.50,163.28,214,-144.87,nan,-22,1
1644868948,2022-02-14 21:02,0.00,134.91,160.69,214,-129.22,nan,-22,1
1644869010,2022-02-14 21:03,0.00,138.55,164.33,214,-144.87,nan,-22,1
1644869071,2022-02-14 21:04,0.00,200.52,226.31,214,-144.87,nan,-22,1
1644869133,2022-02-14 21:05,0.00,178.23,204.01,214,-129.22,nan,-22,1
1644869195,2022-02-14 21:06,0.00,138.55,164.33,214,-143.57,nan,-22,1
1644869257,2022-02-14 21:07,0.00,188.70,214.48,214,-144.87,nan,-22,1
1644869318,2022-02-14 21:08,0.00,134.91,160.69,214,-144.87,nan,-22,1
1644869382,2022-02-14 21:09,87.70,138.55,164.33,214,78.11,74.69,-21,1
1644869443,2022-02-14 21:10,0.00,134.91,160.69,214,-129.22,nan,-22,1
1644869505,2022-02-14 21:11,37.15,178.23,204.01,214,0.00,-12.91,-22,1
1644869566,2022-02-14 21:12,0.00,138.55,164.33,214,-129.22,nan,-22,1
1644869628,2022-02-14 21:13,0.00,134.91,160.69,214,-129.22,nan,-22,1
1644869690,2022-02-14 21:14,83.88,134.91,160.69,214,78.11,73.65,-22,1
1644869751,2022-02-14 21:15,0.00,134.91,160.69,214,-86.78,nan,-21,1
1644869813,2022-02-14 21:16,0.00,134.91,160.69,214,-129.22,nan,-22,1
1644869875,2022-02-14 21:17,51.44,200.52,226.31,214,12.48,2.75,-21,1
1644869937,2022-02-14 21:18,0.00,134.91,160.69,214,-129.22,nan,-19,1
1644869999,2022-02-14 21:19,83.88,134.91,160.69,214,78.11,73.65,-22,1
1644870060,2022-02-14 21:21,51.44,200.52,226.31,214,12.48,2.75,-21,1
1644870122,2022-02-14 21:22,40.75,135.67,161.45,214,12.48,-0.49,-22,1
1644870183,2022-02-14 21:23,0.00,134.91,160.69,214,-129.22,nan,-22,1
1644870245,2022-02-14 21:24,0.00,200.52,226.31,214,-144.87,nan,-21,1
1644870306,2022-02-14 21:25,0.00,134.91,160.69,214,-129.22,nan,-21,1
1644870368,2022-02-14 21:26,87.70,138.55,164.33,214,78.11,74.69,-21,1
1644870429,2022-02-14 21:27,0.00,135.67,161.45,214,-129.22,nan,-21,1
1644870491,2022-02-14 21:28,0.00,134.91,160.69,214,-144.87,nan,-23,1
1644870552,2022-02-14 21:29,0.00,134.91,160.69,214,-144.87,nan,-22,1
1644870613,2022-02-14 21:30,0.00,200.52,226.31,214,-129.22,nan,-22,1
1644870675,2022-02-14 21:31,0.00,138.55,164.33,214,-133.66,nan,-22,1
1644870736,2022-02-14 21:32,0.00,138.55,164.33,214,-129.22,nan,-21,1
1644870797,2022-02-14 21:33,0.00,134.91,160.69,214,-129.22,nan,-22,1
1644870859,2022-02-14 21:34,0.00,200.52,226.31,214,-129.22,nan,-22,1
1644870920,2022-02-14 21:35,0.00,134.91,160.69,214,-144.87,nan,-21,1
1644870982,2022-02-14 21:36,0.00,135.67,161.45,214,-144.87,nan,-22,1
1644871044,2022-02-14 21:37,0.00,233.96,259.75,214,-129.22,nan,-23,1
1644871105,2022-02-14 21:38,100.00,200.52,226.31,214,78.11,77.82,-22,1
1644871167,2022-02-14 21:39,0.00,178.23,204.01,214,-129.22,nan,-21,1
1644871228,2022-02-14 21:40,0.00,135.21,160.99,214,-129.22,nan,-22,1
1644871289,2022-02-14 21:41,0.00,138.55,164.33,214,-144.87,nan,-22,1
1644871351,2022-02-14 21:42,0.00,135.21,160.99,214,-141.56,nan,-23,1
1644871412,2022-02-14 21:43,0.00,138.55,164.33,214,-129.22,nan,-22,1
1644871474,2022-02-14 21:44,0.00,135.67,161.45,214,-133.66,nan,-22,1
1644871535,2022-02-14 21:45,84.70,135.67,161.45,214,78.11,73.87,-21,1
1644871596,2022-02-14 21:46,0.00,200.52,226.31,214,-129.22,nan,-22,1
1644871658,2022-02-14 21:47,0.00,134.91,160.69,214,-144.87,nan,-22,1
1644871719,2022-02-14 21:48,0.00,135.21,160.99,214,-144.87,nan,-22,1
1644871781,2022-02-14 21:49,83.88,134.91,160.69,214,78.11,73.65,-22,1
1644871843,2022-02-14 21:50,0.00,200.52,226.31,214,-129.22,nan,-22,1
1644871904,2022-02-14 21:51,0.00,200.52,226.31,214,-129.22,nan,-22,1
1644871966,2022-02-14 21:52,0.00,200.52,226.31,214,-143.57,nan,-23,1
1644872028,2022-02-14 21:53,100.00,200.52,226.31,214,78.11,77.82,-21,1
1644872089,2022-02-14 21:54,0.00,133.20,158.98,214,-129.22,nan,-21,1
1644872151,2022-02-14 21:55,84.70,130.44,156.22,214,78.11,73.87,-22,1
1644872213,2022-02-14 21:56,100.00,193.02,218.81,214,78.11,77.82,-22,1
1644872274,2022-02-14 21:57,0.00,130.44,156.22,214,-129.22,nan,-23,1
1644872336,2022-02-14 21:58,0.00,133.20,158.98,214,-129.22,nan,-22,1
1644872398,2022-02-14 21:59,0.00,129.71,155.49,214,-129.22,nan,-23,1
1644872459,2022-02-14 22:00,0.00,135.78,161.57,214,-144.87,nan,-21,1
1644872521,2022-02-14 22:02,0.00,193.02,218.81,214,-144.87,nan,-22,1
1644872582,2022-02-14 22:03,0.00,193.02,218.81,214,-129.22,nan,-22,1
1644872644,2022-02-14 22:04,40.44,129.71,155.49,214,12.48,-0.59,-21,1
1644872706,2022-02-14 22:05,0.00,130.44,156.22,214,-144.87,nan,-21,1
1644872767,2022-02-14 22:06,0.00,129.99,155.78,214,-129.22,nan,-21,1
1644872829,2022-02-14 22:07,0.00,133.20,158.98,214,-129.22,nan,-22,1
1644872890,2022-02-14 22:08,0.00,133.20,158.98,214,-129.22,nan,-21,1
1644872952,2022-02-14 22:09,0.00,193.02,218.81,214,-133.66,nan,-20,1
1644873014,2022-02-14 22:10,0.00,130.44,156.22,214,-141.56,nan,-23,1
1644873076,2022-02-14 22:11,0.00,133.20,158.98,214,-129.22,nan,-22,1
1644873137,2022-02-14 22:12,0.00,133.20,158.98,214,-129.22,nan,-22,1
1644873199,2022-02-14 22:13,0.00,171.44,197.22,214,-129.22,nan,-23,1
1644873260,2022-02-14 22:14,0.00,193.02,218.81,214,-144.87,nan,-22,1
1644873322,2022-02-14 22:15,87.70,133.20,158.98,214,78.11,74.69,-21,1
1644873383,2022-02-14 22:16,87.70,133.20,158.98,214,78.11,74.69,-21,1
1644873445,2022-02-14 22:17,0.00,133.20,158.98,214,-129.22,nan,-21,1
1644873507,2022-02-14 22:18,84.70,130.44,156.22,214,78.11,73.87,-22,1
1644873568,2022-02-14 22:19,83.88,129.71,155.49,214,78.11,73.65,-21,1
1644873630,2022-02-14 22:20,100.00,133.20,158.98,214,184.59,180.82,-21,1
1644873691,2022-02-14 22:21,0.00,130.44,156.22,214,-144.87,nan,-22,1
1644873753,2022-02-14 22:22,0.00,129.99,155.78,214,-144.87,nan,-22,1
1644873814,2022-02-14 22:23,0.00,193.02,218.81,214,-129.22,nan,-22,1
1644873876,2022-02-14 22:24,83.88,129.71,155.49,214,78.11,73.65,-22,1
1644873937,2022-02-14 22:25,87.70,133.20,158.98,214,78.11,74.69,-22,1
1644873999,2022-02-14 22:26,0.00,129.71,155.49,214,-144.87,nan,-22,1
1644874060,2022-02-14 22:27,0.00,171.44,197.22,214,-86.78,nan,-22,1
1644874121,2022-02-14 22:28,0.00,139.51,165.30,214,-144.87,nan,-22,1
1644874183,2022-02-14 22:29,0.00,133.20,158.98,214,-129.22,nan,-22,1
1644874244,2022-02-14 22:30,100.00,193.02,218.81,214,78.11,77.82,-23,1
1644874306,2022-02-14 22:31,100.00,193.02,218.81,214,78.11,77.82,-23,1
1644874367,2022-02-14 22:32,100.00,193.02,218.81,214,78.11,77.82,-22,1
1644874429,2022-02-14 22:33,100.00,193.02,218.81,214,78.11,77.82,-21,1
1644874490,2022-02-14 22:34,0.00,133.20,158.98,214,-129.22,nan,-22,1
1644874551,2022-02-14 22:35,87.70,133.20,158.98,214,78.11,74.69,-21,1
1644874613,2022-02-14 22:36,0.00,129.71,155.49,214,-129.22,nan,-22,1
1644874674,2022-02-14 22:37,0.00,129.71,155.49,214,-144.87,nan,-21,1
1644874797,2022-02-14 22:39,34.42,139.51,165.30,214,0.00,-13.85,-22,1
1644874859,2022-02-14 22:40,87.70,133.20,158.98,214,78.11,74.69,-21,1
1644874920,2022-02-14 22:42,0.00,133.20,158.98,214,-144.87,nan,-22,1
1644874982,2022-02-14 22:43,100.00,193.02,218.81,214,78.11,77.82,-23,1
1644875043,2022-02-14 22:44,0.00,133.20,158.98,214,-144.87,nan,-21,1
1644875105,2022-02-14 22:45,0.00,133.20,158.98,214,-144.87,nan,-22,1
1644875167,2022-02-14 22:46,97.55,143.39,169.17,214,78.11,77.23,-22,1
1644875229,2022-02-14 22:47,0.00,193.02,218.81,214,-144.87,nan,-22,1
1644875290,2022-02-14 22:48,0.00,133.20,158.98,214,-133.66,nan,-21,1
1644875352,2022-02-14 22:49,0.00,133.20,158.98,214,-129.22,nan,-22,1
1644875413,2022-02-14 22:50,83.88,129.71,155.49,214,78.11,73.65,-22,1
1644875476,2022-02-14 22:51,0.00,129.71,155.49,214,-129.22,nan,-21,1
1644875537,2022-02-14 22:52,0.00,129.71,155.49,214,-144.87,nan,-22,1
1644875599,2022-02-14 22:53,84.20,129.99,155.78,214,78.11,73.74,-22,1
1644875660,2022-02-14 22:54,0.00,193.02,218.81,214,-141.56,nan,-22,1
1644875722,2022-02-14 22:55,0.00,129.71,155.49,214,-129.22,nan,-22,1
1644875783,2022-02-14 22:56,87.70,133.20,158.98,214,78.11,74.69,-23,1
1644875844,2022-02-14 22:57,0.00,133.20,158.98,214,-144.87,nan,-22,1
1644875906,2022-02-14 22:58,0.00,193.02,218.81,214,-129.22,nan,-22,1
1644875968,2022-02-14 22:59,0.00,133.20,158.98,214,-86.78,nan,-22,1
1644876029,2022-02-14 23:00,0.00,129.71,155.49,214,-129.22,nan,-22,1
1644876090,2022-02-14 23:01,0.00,193.02,218.81,214,-129.22,nan,-23,1
1644876152,2022-02-14 23:02,0.00,193.02,218.81,214,-141.56,nan,-21,1
1644876213,2022-02-14 23:03,0.00,133.20,158.98,214,-129.22,nan,-22,1
1644876275,2022-02-14 23:04,100.00,133.20,158.98,214,172.29,169.11,-21,1
1644876336,2022-02-14 23:05,0.00,129.71,155.49,214,-144.87,nan,-23,1
1644876398,2022-02-14 23:06,0.00,185.52,211.31,214,-118.03,nan,-21,1
1644876459,2022-02-14 23:07,0.00,127.85,153.64,214,-143.57,nan,-21,1
1644876520,2022-02-14 23:08,0.00,124.51,150.29,214,-129.22,nan,-23,1
1644876582,2022-02-14 23:09,0.00,124.51,150.29,214,-144.87,nan,-22,1
1644876644,2022-02-14 23:10,0.00,222.65,248.43,214,-144.87,nan,-20,1
1644876705,2022-02-14 23:11,0.00,185.52,211.31,214,-144.87,nan,-22,1
1644876766,2022-02-14 23:12,0.00,185.52,211.31,214,-118.03,nan,-21,1
1644876828,2022-02-14 23:13,0.00,185.52,211.31,214,-129.22,nan,-22,1
1644876889,2022-02-14 23:14,0.00,124.51,150.29,214,-144.87,nan,-22,1
1644876951,2022-02-14 23:15,0.00,127.85,153.64,214,-144.87,nan,-22,1
1644877012,2022-02-14 23:16,0.00,185.52,211.31,214,-129.22,nan,-23,1
1644877074,2022-02-14 23:17,0.00,124.51,150.29,214,-129.22,nan,-22,1
1644877135,2022-02-14 23:18,0.00,127.85,153.64,214,-144.87,nan,-23,1
1644877197,2022-02-14 23:19,100.00,124.51,150.29,214,168.91,165.88,-22,1
1644877258,2022-02-14 23:20,0.00,127.85,153.64,214,-129.22,nan,-22,1
1644877320,2022-02-14 23:22,0.00,124.51,150.29,214,-141.56,nan,-23,1
1644877381,2022-02-14 23:23,0.00,127.85,153.64,214,-129.22,nan,-21,1
1644877443,2022-02-14 23:24,0.00,125.20,150.99,214,-129.22,nan,-22,1
1644877504,2022-02-14 23:25,0.00,127.85,153.64,214,-129.22,nan,-22,1
1644877566,2022-02-14 23:26,100.00,174.44,200.22,214,78.11,77.82,-22,1
1644877628,2022-02-14 23:27,0.00,127.85,153.64,214,-141.56,nan,-21,1
1644877689,2022-02-14 23:28,0.00,130.33,156.11,214,-129.22,nan,-21,1
1644877751,2022-02-14 23:29,87.70,127.85,153.64,214,78.11,74.69,-22,1
1644877812,2022-02-14 23:30,0.00,185.52,211.31,214,-129.22,nan,-21,1
1644877873,2022-02-14 23:31,0.00,127.85,153.64,214,-141.56,nan,-23,1
1644877935,2022-02-14 23:32,0.00,127.85,153.64,214,-129.22,nan,-22,1
1644877996,2022-02-14 23:33,0.00,185.52,211.31,214,-144.87,nan,-21,1
1644878058,2022-02-14 23:34,0.00,124.51,150.29,214,-129.22,nan,-20,1
1644878119,2022-02-14 23:35,0.00,127.85,153.64,214,-144.87,nan,-22,1
1644878181,2022-02-14 23:36,0.00,124.51,150.29,214,-129.22,nan,-22,1
1644878242,2022-02-14 23:37,0.00,164.65,190.44,214,-141.56,nan,-20,1
1644878304,2022-02-14 23:38,0.00,222.65,248.43,214,-129.22,nan,-23,1
1644878365,2022-02-14 23:39,100.00,185.52,211.31,214,78.11,77.82,-22,1
1644878488,2022-02-14 23:41,0.00,127.85,153.64,214,-129.22,nan,-21,1
1644878549,2022-02-14 23:42,87.70,127.85,153.64,214,78.11,74.69,-20,1
1644878611,2022-02-14 23:43,0.00,124.51,150.29,214,-129.22,nan,-22,1
1644878673,2022-02-14 23:44,87.70,127.85,153.64,214,78.11,74.69,-21,1
1644878735,2022-02-14 23:45,83.88,124.51,150.29,214,78.11,73.65,-22,1
1644878797,2022-02-14 23:46,0.00,127.85,153.64,214,-144.87,nan,-23,1
1644878858,2022-02-14 23:47,0.00,127.85,153.64,214,-129.22,nan,-23,1
1644878919,2022-02-14 23:48,87.70,127.85,153.64,214,78.11,74.69,-21,1
1644878981,2022-02-14 23:49,0.00,124.51,150.29,214,-141.56,nan,-22,1
1644879042,2022-02-14 23:50,0.00,124.78,150.56,214,-129.22,nan,-21,1
1644879104,2022-02-14 23:51,100.00,185.52,211.31,214,78.11,77.82,-22,1
1644879165,2022-02-14 23:52,87.70,127.85,153.64,214,78.11,74.69,-19,1
1644879226,2022-02-14 23:53,87.70,127.85,153.64,214,78.11,74.69,-22,1
1644879288,2022-02-14 23:54,0.00,164.65,190.44,214,-143.57,nan,-22,1
1644879349,2022-02-14 23:55,0.00,185.52,211.31,214,-144.87,nan,-22,1
1644879411,2022-02-14 23:56,40.75,125.20,150.99,214,12.48,-0.49,-22,1
1644879472,2022-02-14 23:57,87.70,127.85,153.64,214,78.11,74.69,-22,1
1644879534,2022-02-14 23:58,83.88,124.51,150.29,214,78.11,73.65,-21,1
1644879595,2022-02-14 23:59,32.12,124.51,150.29,214,0.00,-14.70,-21,1