1645052417,2022-02-17 00:00,0.00,-84.71,-58.92,214,-129.22,nan,-22,1
1645052479,2022-02-17 00:01,0.00,-112.51,-86.72,214,-129.22,nan,-23,1
1645052540,2022-02-17 00:02,89.12,-120.69,-94.91,214,44.09,41.87,-23,1
1645052602,2022-02-17 00:03,0.00,-90.70,-64.91,214,-86.78,nan,-22,1
1645052664,2022-02-17 00:04,0.00,-90.70,-64.91,214,-129.22,nan,-22,1
1645052726,2022-02-17 00:05,40.56,-88.39,-62.61,214,12.48,-0.55,-21,1
1645052788,2022-02-17 00:06,0.00,-88.19,-62.40,214,-144.87,nan,-22,1
1645052849,2022-02-17 00:07,0.00,-89.98,-64.20,214,-86.78,nan,-21,1
1645052911,2022-02-17 00:08,41.84,-90.70,-64.91,214,12.48,-0.13,-21,1
1645052972,2022-02-17 00:09,41.84,-90.70,-64.91,214,12.48,-0.13,-20,1
1645053034,2022-02-17 00:10,0.00,-90.70,-64.91,214,-144.87,nan,-22,1
1645053096,2022-02-17 00:11,87.70,-90.70,-64.91,214,78.11,74.69,-21,1
1645053157,2022-02-17 00:12,0.00,-120.69,-94.91,214,-129.22,nan,-22,1
1645053218,2022-02-17 00:13,0.00,-89.98,-64.20,214,-144.87,nan,-22,1
1645053280,2022-02-17 00:14,100.00,-127.47,-101.68,214,78.11,77.82,-22,1
1645053341,2022-02-17 00:15,0.00,-97.49,-71.70,214,-129.22,nan,-20,1
1645053403,2022-02-17 00:16,87.70,-90.70,-64.91,214,78.11,74.69,-22,1
1645053525,2022-02-17 00:18,100.00,-112.51,-86.72,214,78.11,77.82,-22,1
1645053587,2022-02-17 00:19,0.00,-90.70,-64.91,214,-144.87,nan,-22,1
1645053648,2022-02-17 00:20,94.01,-94.99,-69.21,214,78.11,76.34,-22,1
1645053710,2022-02-17 00:21,0.00,-112.51,-86.72,214,-144.87,nan,-19,1
1645053771,2022-02-17 00:22,0.00,-89.98,-64.20,214,-144.87,nan,-22,1
1645053833,2022-02-17 00:23,0.00,-88.19,-62.40,214,-129.22,nan,-22,1
1645053894,2022-02-17 00:24,0.00,-127.90,-102.12,214,-141.56,nan,-22,1
1645053956,2022-02-17 00:25,0.00,-90.70,-64.91,214,-118.03,nan,-22,1
1645054017,2022-02-17 00:26,0.00,-90.70,-64.91,214,-144.87,nan,-21,1
1645054079,2022-02-17 00:27,0.00,-88.72,-62.93,214,-141.56,nan,-21,1
1645054140,2022-02-17 00:29,61.99,-88.72,-62.93,214,44.09,35.15,-21,1
1645054202,2022-02-17 00:30,0.00,-88.19,-62.40,214,-129.22,nan,-22,1
1645054325,2022-02-17 00:32,0.00,-88.19,-62.40,214,-118.03,nan,-23,1
1645054386,2022-02-17 00:33,100.00,-90.70,-64.91,214,168.91,165.88,-22,1
1645054448,2022-02-17 00:34,0.00,-88.19,-62.40,214,-129.22,nan,-20,1
1645054509,2022-02-17 00:35,0.00,-90.70,-64.91,214,-144.87,nan,-21,1
1645054571,2022-02-17 00:36,0.00,-112.51,-86.72,214,-143.57,nan,-22,1
1645054632,2022-02-17 00:37,0.00,-112.51,-86.72,214,-129.22,nan,-23,1
1645054694,2022-02-17 00:38,0.00,-90.70,-64.91,214,-129.22,nan,-22,1
1645054755,2022-02-17 00:39,87.70,-90.70,-64.91,214,78.11,74.69,-23,1
1645054817,2022-02-17 00:40,0.00,-88.19,-62.40,214,-144.87,nan,-22,1
1645054878,2022-02-17 00:41,0.00,-89.98,-64.20,214,-144.87,nan,-22,1
1645054940,2022-02-17 00:42,0.00,-112.51,-86.72,214,-144.87,nan,-22,1
1645055002,2022-02-17 00:43,84.20,-88.39,-62.61,214,78.11,73.74,-21,1
1645055063,2022-02-17 00:44,0.00,-90.70,-64.91,214,-141.56,nan,-22,1
1645055125,2022-02-17 00:45,0.00,-112.51,-86.72,214,-129.22,nan,-23,1
1645055186,2022-02-17 00:46,0.00,-88.19,-62.40,214,-141.56,nan,-22,1
1645055247,2022-02-17 00:47,0.00,-90.70,-64.91,214,-144.87,nan,-22,1
1645055309,2022-02-17 00:48,0.00,-120.69,-94.91,214,-141.56,nan,-21,1
1645055371,2022-02-17 00:49,0.00,-90.70,-64.91,214,-129.22,nan,-22,1
1645055432,2022-02-17 00:50,0.00,-88.19,-62.40,214,-129.22,nan,-22,1
1645055493,2022-02-17 00:51,0.00,-120.69,-94.91,214,-144.87,nan,-23,1
1645055555,2022-02-17 00:52,0.00,-88.19,-62.40,214,-129.22,nan,-23,1
1645055616,2022-02-17 00:53,0.00,-120.69,-94.91,214,-144.87,nan,-22,1
1645055677,2022-02-17 00:54,0.00,-88.72,-62.93,214,-144.87,nan,-22,1
1645055739,2022-02-17 00:55,0.00,-88.19,-62.40,214,-129.22,nan,-22,1
1645055800,2022-02-17 00:56,0.00,-90.70,-64.91,214,-129.22,nan,-21,1
1645055863,2022-02-17 00:57,0.00,-88.19,-62.40,214,-144.87,nan,-21,1
1645055924,2022-02-17 00:58,41.84,-90.70,-64.91,214,12.48,-0.13,-22,1
1645055986,2022-02-17 00:59,0.00,-88.19,-62.40,214,-129.22,nan,-21,1
1645056047,2022-02-17 01:00,0.00,-90.70,-64.91,214,-118.03,nan,-21,1
1645056108,2022-02-17 01:01,0.00,-92.49,-66.71,214,-129.22,nan,-22,1
1645056170,2022-02-17 01:02,0.00,-88.19,-62.40,214,-129.22,nan,-22,1
1645056231,2022-02-17 01:03,100.00,-112.51,-86.72,214,78.11,77.82,-22,1
1645056292,2022-02-17 01:04,0.00,-90.70,-64.91,214,-129.22,nan,-21,1
1645056354,2022-02-17 01:05,87.70,-90.70,-64.91,214,78.11,74.69,-23,1
1645056415,2022-02-17 01:06,0.00,-90.70,-64.91,214,-144.87,nan,-20,1
1645056477,2022-02-17 01:07,87.70,-90.70,-64.91,214,78.11,74.69,-22,1
1645056538,2022-02-17 01:08,41.84,-90.70,-64.91,214,12.48,-0.13,-22,1
1645056599,2022-02-17 01:09,61.44,-88.19,-62.40,214,44.09,34.99,-22,1
1645056661,2022-02-17 01:11,40.44,-88.19,-62.40,214,12.48,-0.59,-22,1
1645056722,2022-02-17 01:12,0.00,-90.70,-64.91,214,-129.22,nan,-23,1
1645056784,2022-02-17 01:13,0.00,-96.01,-70.23,214,-144.87,nan,-21,1
1645056846,2022-02-17 01:14,0.00,-93.92,-68.14,214,-141.56,nan,-22,1
1645056907,2022-02-17 01:15,0.00,-96.01,-70.23,214,-129.22,nan,-22,1
1645056968,2022-02-17 01:16,0.00,-128.13,-102.35,214,-144.87,nan,-22,1
1645057030,2022-02-17 01:17,100.00,-119.24,-93.46,214,78.11,77.82,-21,1
1645057091,2022-02-17 01:18,0.00,-119.24,-93.46,214,-143.57,nan,-22,1
1645057153,2022-02-17 01:19,0.00,-96.01,-70.23,214,-144.87,nan,-21,1
1645057215,2022-02-17 01:20,0.00,-93.36,-67.58,214,-144.87,nan,-20,1
1645057276,2022-02-17 01:21,0.00,-123.78,-97.99,214,-144.87,nan,-20,1
1645057337,2022-02-17 01:22,0.00,-128.13,-102.35,214,-102.41,nan,-22,1
1645057399,2022-02-17 01:23,87.70,-96.01,-70.23,214,78.11,74.69,-21,1
1645057461,2022-02-17 01:24,89.12,-128.13,-102.35,214,44.09,41.87,-21,1
1645057522,2022-02-17 01:25,0.00,-93.92,-68.14,214,-144.87,nan,-22,1
1645057584,2022-02-17 01:26,84.70,-93.92,-68.14,214,78.11,73.87,-21,1
1645057645,2022-02-17 01:27,94.01,-100.56,-74.78,214,78.11,76.34,-21,1
1645057707,2022-02-17 01:28,0.00,-96.01,-70.23,214,-129.22,nan,-21,1
1645057768,2022-02-17 01:29,0.00,-96.01,-70.23,214,-129.22,nan,-22,1
1645057830,2022-02-17 01:30,0.00,-96.01,-70.23,214,-129.22,nan,-22,1
1645057891,2022-02-17 01:31,87.70,-96.01,-70.23,214,78.11,74.69,-23,1
1645057952,2022-02-17 01:32,0.00,-135.83,-110.05,214,-144.87,nan,-21,1
1645058014,2022-02-17 01:33,0.00,-93.36,-67.58,214,-129.22,nan,-22,1
1645058075,2022-02-17 01:34,0.00,-96.01,-70.23,214,-144.87,nan,-23,1
1645058136,2022-02-17 01:35,0.00,-96.01,-70.23,214,-144.87,nan,-22,1
1645058198,2022-02-17 01:36,41.84,-96.01,-70.23,214,12.48,-0.13,-23,1
1645058259,2022-02-17 01:37,0.00,-96.01,-70.23,214,-129.22,nan,-22,1
1645058321,2022-02-17 01:38,0.00,-96.01,-70.23,214,-144.87,nan,-22,1
1645058382,2022-02-17 01:39,0.00,-96.01,-70.23,214,-144.87,nan,-23,1
1645058444,2022-02-17 01:40,87.70,-96.01,-70.23,214,78.11,74.69,-22,1
1645058505,2022-02-17 01:41,0.00,-96.01,-70.23,214,-144.87,nan,-22,1
1645058566,2022-02-17 01:42,0.00,-100.56,-74.78,214,-129.22,nan,-22,1
1645058628,2022-02-17 01:43,0.00,-93.36,-67.58,214,-129.22,nan,-22,1
1645058689,2022-02-17 01:44,0.00,-96.01,-70.23,214,-86.78,nan,-22,1
1645058751,2022-02-17 01:45,0.00,-96.01,-70.23,214,-144.87,nan,-20,1
1645058812,2022-02-17 01:46,0.00,-96.01,-70.23,214,-144.87,nan,-22,1
1645058874,2022-02-17 01:47,87.70,-96.01,-70.23,214,78.11,74.69,-22,1
1645058936,2022-02-17 01:48,0.00,-96.01,-70.23,214,-144.87,nan,-23,1
1645058997,2022-02-17 01:49,41.84,-96.01,-70.23,214,12.48,-0.13,-22,1
1645059058,2022-02-17 01:50,87.70,-96.01,-70.23,214,78.11,74.69,-22,1
1645059120,2022-02-17 01:52,0.00,-96.01,-70.23,214,-129.22,nan,-20,1
1645059181,2022-02-17 01:53,0.00,-128.13,-102.35,214,-129.22,nan,-21,1
1645059243,2022-02-17 01:54,0.00,-96.01,-70.23,214,-86.78,nan,-21,1
1645059304,2022-02-17 01:55,87.70,-96.01,-70.23,214,78.11,74.69,-22,1
1645059366,2022-02-17 01:56,0.00,-128.13,-102.35,214,-144.87,nan,-21,1
1645059427,2022-02-17 01:57,0.00,-93.36,-67.58,214,-143.57,nan,-22,1
1645059489,2022-02-17 01:58,0.00,-96.01,-70.23,214,-144.87,nan,-22,1
1645059550,2022-02-17 01:59,0.00,-96.01,-70.23,214,-118.03,nan,-22,1
1645059612,2022-02-17 02:00,100.00,-93.92,-68.14,214,168.91,165.88,-22,1
1645059674,2022-02-17 02:01,0.00,-93.36,-67.58,214,-129.22,nan,-22,1
1645059735,2022-02-17 02:02,0.00,-93.92,-68.14,214,-129.22,nan,-22,1
1645059797,2022-02-17 02:03,0.00,-93.36,-67.58,214,-144.87,nan,-23,1
1645059858,2022-02-17 02:04,0.00,-100.56,-74.78,214,-129.22,nan,-21,1
1645059920,2022-02-17 02:05,84.20,-93.58,-67.80,214,78.11,73.74,-22,1
1645059981,2022-02-17 02:06,83.88,-93.36,-67.58,214,78.11,73.65,-22,1
1645060043,2022-02-17 02:07,0.00,-96.01,-70.23,214,-129.22,nan,-22,1
1645060105,2022-02-17 02:08,83.88,-93.36,-67.58,214,78.11,73.65,-23,1
1645060166,2022-02-17 02:09,100.00,-93.36,-67.58,214,184.59,180.82,-22,1
1645060227,2022-02-17 02:10,100.00,-119.24,-93.46,214,78.11,77.82,-22,1
1645060289,2022-02-17 02:11,0.00,-93.36,-67.58,214,-144.87,nan,-21,1
1645060350,2022-02-17 02:12,83.88,-93.36,-67.58,214,78.11,73.65,-22,1
1645060412,2022-02-17 02:13,0.00,-96.01,-70.23,214,-129.22,nan,-22,1
1645060473,2022-02-17 02:14,87.70,-96.01,-70.23,214,78.11,74.69,-22,1
1645060535,2022-02-17 02:15,100.00,-128.13,-102.35,214,78.11,77.82,-22,1
1645060596,2022-02-17 02:16,86.63,-95.26,-69.47,214,78.11,74.40,-23,1
1645060657,2022-02-17 02:17,83.88,-93.36,-67.58,214,78.11,73.65,-21,1
1645060719,2022-02-17 02:18,0.00,-128.13,-102.35,214,-129.22,nan,-22,1
1645060781,2022-02-17 02:19,41.84,-96.01,-70.23,214,12.48,-0.13,-22,1
1645060842,2022-02-17 02:20,0.00,-93.36,-67.58,214,-129.22,nan,-22,1
1645060903,2022-02-17 02:21,0.00,-96.01,-70.23,214,-129.22,nan,-22,1
1645060965,2022-02-17 02:22,0.00,-93.36,-67.58,214,-144.87,nan,-23,1
1645061026,2022-02-17 02:23,0.00,-96.01,-70.23,214,-86.78,nan,-23,1
1645061087,2022-02-17 02:24,0.00,-98.53,-72.75,214,-144.87,nan,-22,1
1645061149,2022-02-17 02:25,0.00,-101.32,-75.54,214,-144.87,nan,-23,1
1645061210,2022-02-17 02:26,0.00,-135.57,-109.79,214,-144.87,nan,-23,1
1645061272,2022-02-17 02:27,50.18,-125.97,-100.19,214,12.48,2.40,-22,1
1645061333,2022-02-17 02:28,0.00,-98.53,-72.75,214,-141.56,nan,-22,1
1645061395,2022-02-17 02:29,0.00,-98.53,-72.75,214,-143.57,nan,-22,1
1645061456,2022-02-17 02:30,0.00,-125.97,-100.19,214,-143.57,nan,-22,1
1645061518,2022-02-17 02:31,87.70,-101.32,-75.54,214,78.11,74.69,-22,1
1645061579,2022-02-17 02:32,0.00,-101.32,-75.54,214,-144.87,nan,-23,1
1645061640,2022-02-17 02:34,0.00,-101.32,-75.54,214,-129.22,nan,-23,1
1645061702,2022-02-17 02:35,0.00,-135.57,-109.79,214,-129.22,nan,-23,1
1645061763,2022-02-17 02:36,100.00,-135.57,-109.79,214,78.11,77.82,-20,1
1645061825,2022-02-17 02:37,87.70,-101.32,-75.54,214,78.11,74.69,-21,1
1645061886,2022-02-17 02:38,0.00,-135.57,-109.79,214,-129.22,nan,-22,1
1645061947,2022-02-17 02:39,0.00,-99.12,-73.34,214,-129.22,nan,-22,1
1645062009,2022-02-17 02:40,87.70,-101.32,-75.54,214,78.11,74.69,-22,1
1645062070,2022-02-17 02:41,0.00,-135.57,-109.79,214,-141.56,nan,-22,1
1645062132,2022-02-17 02:42,0.00,-101.32,-75.54,214,-129.22,nan,-22,1
1645062193,2022-02-17 02:43,0.00,-101.32,-75.54,214,-141.56,nan,-21,1
1645062254,2022-02-17 02:44,0.00,-101.32,-75.54,214,-129.22,nan,-22,1
1645062316,2022-02-17 02:45,0.00,-101.32,-75.54,214,-129.22,nan,-23,1
1645062377,2022-02-17 02:46,0.00,-101.32,-75.54,214,-141.56,nan,-21,1
1645062439,2022-02-17 02:47,0.00,-98.76,-72.98,214,-144.87,nan,-21,1
1645062500,2022-02-17 02:48,0.00,-101.32,-75.54,214,-144.87,nan,-21,1
1645062562,2022-02-17 02:49,0.00,-130.85,-105.07,214,-143.57,nan,-22,1
1645062623,2022-02-17 02:50,0.00,-125.97,-100.19,214,-129.22,nan,-21,1
1645062685,2022-02-17 02:51,0.00,-101.32,-75.54,214,-144.87,nan,-21,1
1645062746,2022-02-17 02:52,0.00,-98.53,-72.75,214,-129.22,nan,-21,1
1645062807,2022-02-17 02:53,83.88,-98.53,-72.75,214,78.11,73.65,-21,1
1645062868,2022-02-17 02:54,0.00,-101.32,-75.54,214,-144.87,nan,-21,1
1645062930,2022-02-17 02:55,0.00,-101.32,-75.54,214,-144.87,nan,-22,1
1645062991,2022-02-17 02:56,0.00,-98.53,-72.75,214,-129.22,nan,-22,1
1645063052,2022-02-17 02:57,83.88,-98.53,-72.75,214,78.11,73.65,-21,1
1645063115,2022-02-17 02:58,0.00,-101.32,-75.54,214,-129.22,nan,-24,1
1645063176,2022-02-17 02:59,87.70,-101.32,-75.54,214,78.11,74.69,-22,1
1645063237,2022-02-17 03:00,0.00,-135.57,-109.79,214,-144.87,nan,-21,1
1645063299,2022-02-17 03:01,100.00,-144.19,-118.41,214,78.11,77.82,-19,1
1645063361,2022-02-17 03:02,0.00,-135.57,-109.79,214,-144.87,nan,-21,1
1645063421,2022-02-17 03:03,87.70,-101.32,-75.54,214,78.11,74.69,-22,1
1645063482,2022-02-17 03:04,0.00,-101.32,-75.54,214,-144.87,nan,-21,1
1645063544,2022-02-17 03:05,0.00,-101.32,-75.54,214,-144.87,nan,-22,1
1645063605,2022-02-17 03:06,87.70,-101.32,-75.54,214,78.11,74.69,-23,1
1645063667,2022-02-17 03:07,0.00,-106.13,-80.34,214,-129.22,nan,-23,1
1645063728,2022-02-17 03:08,0.00,-100.53,-74.75,214,-141.56,nan,-22,1
1645063790,2022-02-17 03:09,0.00,-98.53,-72.75,214,-129.22,nan,-22,1
1645063851,2022-02-17 03:10,0.00,-101.32,-75.54,214,-141.56,nan,-22,1
1645063913,2022-02-17 03:11,87.70,-101.32,-75.54,214,78.11,74.69,-22,1
1645063974,2022-02-17 03:12,0.00,-99.12,-73.34,214,-144.87,nan,-22,1
1645064035,2022-02-17 03:13,0.00,-98.53,-72.75,214,-144.87,nan,-23,1
1645064097,2022-02-17 03:14,0.00,-98.53,-72.75,214,-129.22,nan,-19,1
1645064158,2022-02-17 03:15,0.00,-135.57,-109.79,214,-129.22,nan,-23,1
1645064220,2022-02-17 03:17,83.88,-98.53,-72.75,214,78.11,73.65,-21,1
1645064281,2022-02-17 03:18,0.00,-98.53,-72.75,214,-129.22,nan,-22,1
1645064343,2022-02-17 03:19,0.00,-144.92,-119.14,214,-144.87,nan,-22,1
1645064404,2022-02-17 03:20,0.00,-144.19,-118.41,214,-129.22,nan,-23,1
1645064465,2022-02-17 03:21,0.00,-135.57,-109.79,214,-129.22,nan,-22,1
1645064527,2022-02-17 03:22,100.00,-130.85,-105.07,214,78.11,77.82,-22,1
1645064588,2022-02-17 03:23,0.00,-98.53,-72.75,214,-144.87,nan,-22,1
1645064650,2022-02-17 03:24,0.00,-98.53,-72.75,214,-143.57,nan,-22,1
1645064711,2022-02-17 03:25,100.00,-135.57,-109.79,214,78.11,77.82,-21,1
1645064773,2022-02-17 03:26,0.00,-101.32,-75.54,214,-129.22,nan,-23,1
1645064834,2022-02-17 03:27,0.00,-101.32,-75.54,214,-141.56,nan,-22,1
1645064896,2022-02-17 03:28,0.00,-144.92,-119.14,214,-129.22,nan,-21,1
1645064957,2022-02-17 03:29,41.84,-101.32,-75.54,214,12.48,-0.13,-22,1
1645065018,2022-02-17 03:30,100.00,-135.57,-109.79,214,78.11,77.82,-22,1
1645065080,2022-02-17 03:31,0.00,-125.97,-100.19,214,-129.22,nan,-21,1
1645065141,2022-02-17 03:32,83.88,-98.53,-72.75,214,78.11,73.65,-23,1
1645065203,2022-02-17 03:33,0.00,-99.12,-73.34,214,-144.87,nan,-22,1
1645065264,2022-02-17 03:34,0.00,-101.32,-75.54,214,-129.22,nan,-22,1
1645065326,2022-02-17 03:35,0.00,-99.12,-73.34,214,-144.87,nan,-22,1
1645065387,2022-02-17 03:36,90.36,-108.74,-82.96,214,78.11,75.40,-23,1
1645065449,2022-02-17 03:37,97.55,-114.64,-88.85,214,78.11,77.23,-21,1
1645065510,2022-02-17 03:38,84.70,-104.32,-78.54,214,78.11,73.87,-22,1
1645065571,2022-02-17 03:39,87.70,-106.64,-80.85,214,78.11,74.69,-22,1
1645065632,2022-02-17 03:40,0.00,-103.70,-77.92,214,-143.57,nan,-22,1
1645065694,2022-02-17 03:41,84.70,-104.32,-78.54,214,78.11,73.87,-21,1
1645065755,2022-02-17 03:42,0.00,-105.80,-80.02,214,-129.22,nan,-22,1
1645065816,2022-02-17 03:43,0.00,-114.64,-88.85,214,-129.22,nan,-22,1
1645065878,2022-02-17 03:44,0.00,-143.00,-117.22,214,-129.22,nan,-22,1
1645065939,2022-02-17 03:45,0.00,-106.64,-80.85,214,-129.22,nan,-22,1
1645066001,2022-02-17 03:46,89.12,-143.00,-117.22,214,44.09,41.87,-22,1
1645066062,2022-02-17 03:47,0.00,-143.00,-117.22,214,-144.87,nan,-22,1
1645066124,2022-02-17 03:48,0.00,-143.00,-117.22,214,-129.22,nan,-22,1
1645066185,2022-02-17 03:49,41.84,-106.64,-80.85,214,12.48,-0.13,-23,1
1645066245,2022-02-17 03:50,100.00,-143.00,-117.22,214,78.11,77.82,-22,1
1645066307,2022-02-17 03:51,64.01,-106.64,-80.85,214,44.09,35.74,-21,1
1645066368,2022-02-17 03:52,0.00,-132.71,-106.92,214,-118.03,nan,-21,1
1645066429,2022-02-17 03:53,41.84,-106.64,-80.85,214,12.48,-0.13,-21,1
1645066491,2022-02-17 03:54,100.00,-132.71,-106.92,214,78.11,77.82,-22,1
1645066553,2022-02-17 03:55,0.00,-132.71,-106.92,214,-144.87,nan,-21,1
1645066614,2022-02-17 03:56,41.84,-106.64,-80.85,214,12.48,-0.13,-22,1
1645066677,2022-02-17 03:57,100.00,-143.00,-117.22,214,184.59,180.82,-22,1
1645066739,2022-02-17 03:58,0.00,-103.70,-77.92,214,-144.87,nan,-22,1
1645066800,2022-02-17 04:00,87.70,-106.64,-80.85,214,78.11,74.69,-22,1
1645066861,2022-02-17 04:01,89.12,-143.00,-117.22,214,44.09,41.87,-22,1
1645066923,2022-02-17 04:02,0.00,-104.32,-78.54,214,-144.87,nan,-22,1
1645066984,2022-02-17 04:03,0.00,-106.64,-80.85,214,-144.87,nan,-22,1
1645067046,2022-02-17 04:04,0.00,-106.64,-80.85,214,-144.87,nan,-22,1
1645067107,2022-02-17 04:05,0.00,-143.00,-117.22,214,-133.66,nan,-22,1
1645067169,2022-02-17 04:06,0.00,-114.64,-88.85,214,-129.22,nan,-22,1
1645067230,2022-02-17 04:07,51.44,-143.00,-117.22,214,12.48,2.75,-21,1
1645067291,2022-02-17 04:08,0.00,-106.64,-80.85,214,-129.22,nan,-22,1
1645067353,2022-02-17 04:09,0.00,-103.95,-78.16,214,-144.87,nan,-22,1
1645067414,2022-02-17 04:10,100.00,-152.56,-126.77,214,78.11,77.82,-22,1
1645067476,2022-02-17 04:11,0.00,-106.64,-80.85,214,-129.22,nan,-22,1
1645067537,2022-02-17 04:12,0.00,-106.64,-80.85,214,-144.87,nan,-21,1
1645067599,2022-02-17 04:13,100.00,-132.71,-106.92,214,78.11,77.82,-21,1
1645067661,2022-02-17 04:14,87.70,-106.64,-80.85,214,78.11,74.69,-21,1
1645067722,2022-02-17 04:15,0.00,-103.70,-77.92,214,-129.22,nan,-22,1
1645067783,2022-02-17 04:16,0.00,-104.32,-78.54,214,-144.87,nan,-22,1
1645067845,2022-02-17 04:17,0.00,-103.70,-77.92,214,-129.22,nan,-22,1
1645067907,2022-02-17 04:18,87.70,-106.64,-80.85,214,78.11,74.69,-22,1
1645067968,2022-02-17 04:19,87.70,-106.64,-80.85,214,78.11,74.69,-22,1
1645068029,2022-02-17 04:20,100.00,-143.00,-117.22,214,78.11,77.82,-22,1
1645068091,2022-02-17 04:21,87.70,-106.64,-80.85,214,78.11,74.69,-22,1
1645068152,2022-02-17 04:22,100.00,-152.57,-126.79,214,78.11,77.82,-22,1
1645068214,2022-02-17 04:23,0.00,-106.64,-80.85,214,-129.22,nan,-22,1
1645068275,2022-02-17 04:24,0.00,-106.64,-80.85,214,-129.22,nan,-21,1
1645068336,2022-02-17 04:25,0.00,-106.64,-80.85,214,-144.87,nan,-22,1
1645068398,2022-02-17 04:26,41.84,-106.64,-80.85,214,12.48,-0.13,-21,1
1645068459,2022-02-17 04:27,40.44,-103.70,-77.92,214,12.48,-0.59,-22,1
1645068521,2022-02-17 04:28,89.12,-143.00,-117.22,214,44.09,41.87,-21,1
1645068582,2022-02-17 04:29,87.70,-106.64,-80.85,214,78.11,74.69,-21,1
1645068644,2022-02-17 04:30,61.44,-103.70,-77.92,214,44.09,34.99,-23,1
1645068706,2022-02-17 04:31,0.00,-143.00,-117.22,214,-129.22,nan,-22,1
1645068767,2022-02-17 04:32,0.00,-106.64,-80.85,214,-129.22,nan,-22,1
1645068828,2022-02-17 04:33,0.00,-143.00,-117.22,214,-144.87,nan,-22,1
1645068890,2022-02-17 04:34,87.70,-106.64,-80.85,214,78.11,74.69,-22,1
1645068951,2022-02-17 04:35,100.00,-111.69,-85.91,214,168.91,165.88,-22,1
1645069013,2022-02-17 04:36,0.00,-103.70,-77.92,214,-129.22,nan,-22,1
1645069074,2022-02-17 04:37,0.00,-103.70,-77.92,214,-129.22,nan,-22,1
1645069136,2022-02-17 04:38,0.00,-106.64,-80.85,214,-144.87,nan,-22,1
1645069197,2022-02-17 04:39,36.45,-143.00,-117.22,214,0.00,-13.15,-21,1
1645069258,2022-02-17 04:40,51.44,-143.00,-117.22,214,12.48,2.75,-21,1
1645069320,2022-02-17 04:42,0.00,-103.95,-78.16,214,-129.22,nan,-22,1
1645069381,2022-02-17 04:43,0.00,-132.71,-106.92,214,-144.87,nan,-21,1
1645069442,2022-02-17 04:44,51.44,-143.00,-117.22,214,12.48,2.75,-22,1
1645069504,2022-02-17 04:45,83.88,-103.70,-77.92,214,78.11,73.65,-21,1
1645069565,2022-02-17 04:46,0.00,-106.64,-80.85,214,-144.87,nan,-22,1
1645069627,2022-02-17 04:47,87.70,-106.64,-80.85,214,78.11,74.69,-22,1
1645069688,2022-02-17 04:48,0.00,-111.95,-86.17,214,-144.87,nan,-22,1
1645069750,2022-02-17 04:49,0.00,-111.95,-86.17,214,-102.41,nan,-22,1
1645069811,2022-02-17 04:50,0.00,-111.95,-86.17,214,-144.87,nan,-23,1
1645069872,2022-02-17 04:51,0.00,-150.44,-124.66,214,-141.56,nan,-22,1
1645069934,2022-02-17 04:52,0.00,-139.44,-113.66,214,-144.87,nan,-22,1
1645069996,2022-02-17 04:53,87.70,-111.95,-86.17,214,78.11,74.69,-20,1
1645070057,2022-02-17 04:54,0.00,-150.44,-124.66,214,-129.22,nan,-22,1
1645070118,2022-02-17 04:55,40.56,-109.13,-83.35,214,12.48,-0.55,-22,1
1645070180,2022-02-17 04:56,83.88,-108.87,-83.09,214,78.11,73.65,-22,1
1645070241,2022-02-17 04:57,0.00,-109.52,-83.74,214,-129.22,nan,-20,1
1645070304,2022-02-17 04:58,0.00,-137.15,-111.37,214,-129.22,nan,-22,1
1645070366,2022-02-17 04:59,83.88,-108.87,-83.09,214,78.11,73.65,-21,1
1645070428,2022-02-17 05:00,0.00,-111.95,-86.17,214,-141.56,nan,-23,1
1645070490,2022-02-17 05:01,0.00,-144.99,-119.21,214,-143.57,nan,-21,1
1645070551,2022-02-17 05:02,86.63,-111.08,-85.29,214,78.11,74.40,-22,1
1645070612,2022-02-17 05:03,0.00,-111.95,-86.17,214,-102.41,nan,-21,1
1645070673,2022-02-17 05:04,0.00,-150.44,-124.66,214,-129.22,nan,-21,1
1645070735,2022-02-17 05:05,100.00,-150.44,-124.66,214,78.11,77.82,-24,1
1645070796,2022-02-17 05:06,0.00,-111.95,-86.17,214,-144.87,nan,-22,1
1645070857,2022-02-17 05:07,0.00,-111.95,-86.17,214,-129.22,nan,-22,1
1645070919,2022-02-17 05:08,100.00,-150.44,-124.66,214,78.11,77.82,-23,1
1645070981,2022-02-17 05:09,0.00,-144.99,-119.21,214,-129.22,nan,-21,1
1645071042,2022-02-17 05:10,0.00,-137.15,-111.37,214,-129.22,nan,-22,1
1645071102,2022-02-17 05:11,0.00,-108.87,-83.09,214,-118.03,nan,-22,1
1645071163,2022-02-17 05:12,83.88,-108.87,-83.09,214,78.11,73.65,-22,1
1645071225,2022-02-17 05:13,0.00,-108.87,-83.09,214,-129.22,nan,-23,1
1645071286,2022-02-17 05:14,0.00,-150.44,-124.66,214,-129.22,nan,-22,1
1645071348,2022-02-17 05:15,83.88,-108.87,-83.09,214,78.11,73.65,-22,1
1645071409,2022-02-17 05:16,41.84,-111.95,-86.17,214,12.48,-0.13,-22,1
1645071471,2022-02-17 05:17,0.00,-150.44,-124.66,214,-144.87,nan,-21,1
1645071532,2022-02-17 05:18,100.00,-144.99,-119.21,214,78.11,77.82,-23,1
1645071593,2022-02-17 05:19,0.00,-108.87,-83.09,214,-141.56,nan,-22,1
1645071655,2022-02-17 05:20,51.44,-150.44,-124.66,214,12.48,2.75,-22,1
1645071716,2022-02-17 05:21,0.00,-111.95,-86.17,214,-143.57,nan,-21,1
1645071778,2022-02-17 05:22,0.00,-150.44,-124.66,214,-129.22,nan,-22,1
1645071839,2022-02-17 05:23,0.00,-108.87,-83.09,214,-144.87,nan,-22,1
1645071901,2022-02-17 05:25,0.00,-109.13,-83.35,214,-144.87,nan,-21,1
1645071962,2022-02-17 05:26,0.00,-114.16,-88.38,214,-129.22,nan,-22,1
1645072023,2022-02-17 05:27,0.00,-108.87,-83.09,214,-144.87,nan,-22,1
1645072085,2022-02-17 05:28,0.00,-150.44,-124.66,214,-144.87,nan,-23,1
1645072146,2022-02-17 05:29,0.00,-108.87,-83.09,214,-129.22,nan,-21,1
1645072208,2022-02-17 05:30,0.00,-139.44,-113.66,214,-133.66,nan,-22,1
1645072269,2022-02-17 05:31,0.00,-120.35,-94.57,214,-144.87,nan,-21,1
1645072331,2022-02-17 05:32,0.00,-111.95,-86.17,214,-129.22,nan,-22,1
1645072393,2022-02-17 05:33,100.00,-111.95,-86.17,214,184.59,180.82,-22,1
1645072454,2022-02-17 05:34,0.00,-108.87,-83.09,214,-129.22,nan,-22,1
1645072516,2022-02-17 05:35,0.00,-108.87,-83.09,214,-144.87,nan,-20,1
1645072577,2022-02-17 05:36,87.70,-111.95,-86.17,214,78.11,74.69,-22,1
1645072639,2022-02-17 05:37,0.00,-108.87,-83.09,214,-129.22,nan,-22,1
1645072700,2022-02-17 05:38,0.00,-139.44,-113.66,214,-129.22,nan,-21,1
1645072762,2022-02-17 05:39,0.00,-111.95,-86.17,214,-144.87,nan,-23,1
1645072823,2022-02-17 05:40,87.70,-111.95,-86.17,214,78.11,74.69,-21,1
1645072885,2022-02-17 05:41,0.00,-111.95,-86.17,214,-129.22,nan,-21,1
1645072946,2022-02-17 05:42,41.84,-111.95,-86.17,214,12.48,-0.13,-21,1
1645073008,2022-02-17 05:43,87.70,-111.95,-86.17,214,78.11,74.69,-21,1
1645073069,2022-02-17 05:44,0.00,-150.44,-124.66,214,-144.87,nan,-23,1
1645073130,2022-02-17 05:45,0.00,-109.52,-83.74,214,-141.56,nan,-22,1
1645073192,2022-02-17 05:46,87.70,-111.95,-86.17,214,78.11,74.69,-23,1
1645073253,2022-02-17 05:47,0.00,-108.87,-83.09,214,-129.22,nan,-22,1
1645073314,2022-02-17 05:48,0.00,-111.95,-86.17,214,-144.87,nan,-22,1
1645073376,2022-02-17 05:49,0.00,-150.44,-124.66,214,-129.22,nan,-21,1
1645073437,2022-02-17 05:50,0.00,-111.95,-86.17,214,-129.22,nan,-22,1
1645073498,2022-02-17 05:51,0.00,-150.44,-124.66,214,-144.87,nan,-21,1
1645073560,2022-02-17 05:52,100.00,-160.92,-135.13,214,78.11,77.82,-22,1
1645073621,2022-02-17 05:53,0.00,-108.87,-83.09,214,-129.22,nan,-22,1
1645073683,2022-02-17 05:54,87.70,-111.95,-86.17,214,78.11,74.69,-20,1
1645073745,2022-02-17 05:55,0.00,-150.44,-124.66,214,-129.22,nan,-22,1
1645073806,2022-02-17 05:56,83.88,-108.87,-83.09,214,78.11,73.65,-21,1
1645073868,2022-02-17 05:57,0.00,-111.95,-86.17,214,-143.57,nan,-22,1
1645073929,2022-02-17 05:58,0.00,-111.95,-86.17,214,-144.87,nan,-23,1
1645073991,2022-02-17 05:59,40.44,-114.04,-88.26,214,12.48,-0.59,-22,1
1645074052,2022-02-17 06:00,0.00,-157.87,-132.09,214,-129.22,nan,-22,1
1645074114,2022-02-17 06:01,0.00,-146.17,-120.39,214,-129.22,nan,-22,1
1645074176,2022-02-17 06:02,84.70,-114.72,-88.94,214,78.11,73.87,-22,1
1645074237,2022-02-17 06:03,0.00,-157.87,-132.09,214,-129.22,nan,-21,1
1645074299,2022-02-17 06:04,0.00,-126.06,-100.28,214,-129.22,nan,-22,1
1645074360,2022-02-17 06:06,0.00,-117.26,-91.48,214,-129.22,nan,-21,1
1645074422,2022-02-17 06:07,100.00,-157.87,-132.09,214,78.11,77.82,-22,1
1645074483,2022-02-17 06:08,83.88,-114.04,-88.26,214,78.11,73.65,-21,1
1645074544,2022-02-17 06:09,0.00,-116.35,-90.56,214,-144.87,nan,-22,1
1645074606,2022-02-17 06:10,100.00,-117.26,-91.48,214,168.91,165.88,-22,1
1645074667,2022-02-17 06:11,0.00,-117.26,-91.48,214,-129.22,nan,-21,1
1645074729,2022-02-17 06:12,0.00,-117.26,-91.48,214,-129.22,nan,-22,1
1645074790,2022-02-17 06:13,0.00,-117.26,-91.48,214,-129.22,nan,-21,1
1645074852,2022-02-17 06:14,0.00,-117.26,-91.48,214,-129.22,nan,-22,1
1645074913,2022-02-17 06:15,83.88,-114.04,-88.26,214,78.11,73.65,-22,1
1645074975,2022-02-17 06:16,0.00,-157.87,-132.09,214,-144.87,nan,-21,1
1645075036,2022-02-17 06:17,0.00,-117.26,-91.48,214,-129.22,nan,-23,1
1645075098,2022-02-17 06:18,41.84,-117.26,-91.48,214,12.48,-0.13,-22,1
1645075159,2022-02-17 06:19,0.00,-157.87,-132.09,214,-129.22,nan,-22,1
1645075221,2022-02-17 06:20,0.00,-117.26,-91.48,214,-129.22,nan,-20,1
1645075282,2022-02-17 06:21,100.00,-157.87,-132.09,214,78.11,77.82,-21,1
1645075344,2022-02-17 06:22,83.88,-114.04,-88.26,214,78.11,73.65,-22,1
1645075405,2022-02-17 06:23,0.00,-117.26,-91.48,214,-129.22,nan,-22,1
1645075466,2022-02-17 06:24,94.01,-122.82,-97.03,214,78.11,76.34,-22,1
1645075528,2022-02-17 06:25,100.00,-117.26,-91.48,214,184.59,180.82,-22,1
1645075589,2022-02-17 06:26,0.00,-117.26,-91.48,214,-144.87,nan,-20,1
1645075651,2022-02-17 06:27,0.00,-114.04,-88.26,214,-141.56,nan,-21,1
1645075712,2022-02-17 06:28,0.00,-146.17,-120.39,214,-144.87,nan,-22,1
1645075773,2022-02-17 06:29,51.44,-157.87,-132.09,214,12.48,2.75,-22,1
1645075835,2022-02-17 06:30,0.00,-117.26,-91.48,214,-129.22,nan,-22,1
1645075896,2022-02-17 06:31,0.00,-114.04,-88.26,214,-144.87,nan,-23,1
1645075957,2022-02-17 06:32,87.70,-117.26,-91.48,214,78.11,74.69,-20,1
1645076019,2022-02-17 06:33,0.00,-157.87,-132.09,214,-129.22,nan,-22,1
1645076080,2022-02-17 06:34,0.00,-117.26,-91.48,214,-129.22,nan,-22,1
1645076142,2022-02-17 06:35,64.01,-117.26,-91.48,214,44.09,35.74,-22,1
1645076204,2022-02-17 06:36,0.00,-114.04,-88.26,214,-143.57,nan,-22,1
1645076265,2022-02-17 06:37,0.00,-117.26,-91.48,214,-144.87,nan,-22,1
1645076327,2022-02-17 06:38,83.88,-114.04,-88.26,214,78.11,73.65,-22,1
1645076388,2022-02-17 06:39,0.00,-119.58,-93.79,214,-129.22,nan,-21,1
1645076450,2022-02-17 06:40,40.56,-114.31,-88.53,214,12.48,-0.55,-22,1
1645076511,2022-02-17 06:41,51.44,-157.87,-132.09,214,12.48,2.75,-23,1
1645076573,2022-02-17 06:42,100.00,-157.87,-132.09,214,78.11,77.82,-22,1
1645076634,2022-02-17 06:43,0.00,-146.17,-120.39,214,-129.22,nan,-22,1
1645076696,2022-02-17 06:44,0.00,-146.17,-120.39,214,-144.87,nan,-20,1
1645076757,2022-02-17 06:45,0.00,-117.26,-91.48,214,-129.22,nan,-21,1
1645076819,2022-02-17 06:46,100.00,-117.26,-91.48,214,184.59,180.82,-22,1
1645076880,2022-02-17 06:48,0.00,-117.26,-91.48,214,-129.22,nan,-22,1
1645076941,2022-02-17 06:49,0.00,-117.26,-91.48,214,-144.87,nan,-21,1
1645077003,2022-02-17 06:50,0.00,-157.87,-132.09,214,-144.87,nan,-22,1
1645077064,2022-02-17 06:51,0.00,-114.04,-88.26,214,-129.22,nan,-22,1
1645077125,2022-02-17 06:52,41.84,-117.26,-91.48,214,12.48,-0.13,-22,1
1645077187,2022-02-17 06:53,87.70,-117.26,-91.48,214,78.11,74.69,-22,1
1645077248,2022-02-17 06:54,0.00,-114.04,-88.26,214,-129.22,nan,-23,1
1645077310,2022-02-17 06:55,83.88,-114.04,-88.26,214,78.11,73.65,-22,1
1645077371,2022-02-17 06:56,0.00,-169.27,-143.49,214,-144.87,nan,-23,1
1645077432,2022-02-17 06:57,100.00,-146.17,-120.39,214,78.11,77.82,-22,1
1645077494,2022-02-17 06:58,0.00,-114.04,-88.26,214,-129.22,nan,-21,1
1645077556,2022-02-17 06:59,87.70,-117.26,-91.48,214,78.11,74.69,-22,1
1645077617,2022-02-17 07:00,0.00,-117.26,-91.48,214,-141.56,nan,-22,1
1645077679,2022-02-17 07:01,0.00,-116.35,-90.56,214,-144.87,nan,-22,1
1645077740,2022-02-17 07:02,0.00,-114.04,-88.26,214,-129.22,nan,-22,1
1645077802,2022-02-17 07:03,0.00,-157.87,-132.09,214,-129.22,nan,-22,1
1645077863,2022-02-17 07:04,0.00,-114.31,-88.53,214,-144.87,nan,-21,1
1645077925,2022-02-17 07:05,0.00,-117.26,-91.48,214,-144.87,nan,-19,1
1645077986,2022-02-17 07:06,87.70,-117.26,-91.48,214,78.11,74.69,-22,1
1645078048,2022-02-17 07:07,0.00,-117.26,-91.48,214,-129.22,nan,-22,1
1645078109,2022-02-17 07:08,82.95,-146.17,-120.39,214,44.09,40.52,-22,1
1645078170,2022-02-17 07:09,0.00,-117.26,-91.48,214,-144.87,nan,-22,1
1645078232,2022-02-17 07:10,0.00,-124.99,-99.21,214,-129.22,nan,-22,1
1645078293,2022-02-17 07:11,100.00,-165.30,-139.52,214,78.11,77.82,-21,1
1645078354,2022-02-17 07:12,0.00,-128.38,-102.60,214,-129.22,nan,-22,1
1645078415,2022-02-17 07:13,100.00,-119.21,-93.43,214,168.91,165.88,-22,1
1645078477,2022-02-17 07:14,84.70,-119.92,-94.14,214,78.11,73.87,-21,1
1645078538,2022-02-17 07:15,0.00,-122.57,-96.79,214,-129.22,nan,-23,1
1645078599,2022-02-17 07:16,0.00,-165.30,-139.52,214,-144.87,nan,-23,1
1645078661,2022-02-17 07:17,0.00,-119.92,-94.14,214,-144.87,nan,-22,1
1645078723,2022-02-17 07:18,0.00,-165.30,-139.52,214,-144.87,nan,-22,1
1645078784,2022-02-17 07:19,64.01,-122.57,-96.79,214,44.09,35.74,-23,1
1645078845,2022-02-17 07:20,0.00,-165.30,-139.52,214,-144.87,nan,-22,1
1645078907,2022-02-17 07:21,0.00,-122.57,-96.79,214,-129.22,nan,-22,1
1645078969,2022-02-17 07:22,51.44,-165.30,-139.52,214,12.48,2.75,-23,1
1645079030,2022-02-17 07:23,0.00,-165.30,-139.52,214,-129.22,nan,-22,1
1645079092,2022-02-17 07:24,0.00,-122.57,-96.79,214,-129.22,nan,-21,1
1645079153,2022-02-17 07:25,83.88,-119.21,-93.43,214,78.11,73.65,-22,1
1645079214,2022-02-17 07:26,0.00,-122.57,-96.79,214,-141.56,nan,-22,1
1645079276,2022-02-17 07:27,83.88,-119.21,-93.43,214,78.11,73.65,-22,1
1645079337,2022-02-17 07:28,0.00,-165.30,-139.52,214,-129.22,nan,-24,1
1645079399,2022-02-17 07:29,0.00,-122.57,-96.79,214,-129.22,nan,-22,1
1645079460,2022-02-17 07:31,100.00,-165.30,-139.52,214,78.11,77.82,-20,1
1645079522,2022-02-17 07:32,0.00,-122.57,-96.79,214,-129.22,nan,-22,1
1645079583,2022-02-17 07:33,0.00,-152.90,-127.11,214,-118.03,nan,-21,1
1645079644,2022-02-17 07:34,40.44,-119.21,-93.43,214,12.48,-0.59,-22,1
1645079706,2022-02-17 07:35,87.70,-122.57,-96.79,214,78.11,74.69,-21,1
1645079767,2022-02-17 07:36,87.70,-122.57,-96.79,214,78.11,74.69,-23,1
1645079829,2022-02-17 07:37,50.18,-152.90,-127.11,214,12.48,2.40,-21,1
1645079890,2022-02-17 07:38,100.00,-165.30,-139.52,214,78.11,77.82,-22,1
1645079951,2022-02-17 07:39,0.00,-119.21,-93.43,214,-129.22,nan,-22,1
1645080013,2022-02-17 07:40,0.00,-159.12,-133.34,214,-86.78,nan,-21,1
1645080074,2022-02-17 07:41,0.00,-122.57,-96.79,214,-129.22,nan,-22,1
1645080136,2022-02-17 07:42,0.00,-119.49,-93.71,214,-129.22,nan,-22,1
1645080197,2022-02-17 07:43,0.00,-122.57,-96.79,214,-129.22,nan,-22,1
1645080258,2022-02-17 07:44,83.88,-119.21,-93.43,214,78.11,73.65,-22,1
1645080320,2022-02-17 07:45,0.00,-165.30,-139.52,214,-129.22,nan,-22,1
1645080381,2022-02-17 07:46,87.70,-122.57,-96.79,214,78.11,74.69,-21,1
1645080443,2022-02-17 07:47,0.00,-122.57,-96.79,214,-144.87,nan,-21,1
1645080504,2022-02-17 07:48,0.00,-119.21,-93.43,214,-129.22,nan,-20,1
1645080566,2022-02-17 07:49,51.44,-165.30,-139.52,214,12.48,2.75,-21,1
1645080627,2022-02-17 07:50,0.00,-122.57,-96.79,214,-102.41,nan,-22,1
1645080689,2022-02-17 07:51,51.00,-159.12,-133.34,214,12.48,2.63,-22,1
1645080750,2022-02-17 07:52,0.00,-165.30,-139.52,214,-144.87,nan,-22,1
1645080812,2022-02-17 07:53,0.00,-165.30,-139.52,214,-129.22,nan,-22,1
1645080873,2022-02-17 07:54,0.00,-119.21,-93.43,214,-141.56,nan,-22,1
1645080935,2022-02-17 07:55,87.70,-122.57,-96.79,214,78.11,74.69,-22,1
1645080996,2022-02-17 07:56,0.00,-165.30,-139.52,214,-144.87,nan,-23,1
1645081058,2022-02-17 07:57,87.70,-122.57,-96.79,214,78.11,74.69,-22,1
1645081119,2022-02-17 07:58,83.88,-119.21,-93.43,214,78.11,73.65,-22,1
1645081180,2022-02-17 07:59,0.00,-122.57,-96.79,214,-144.87,nan,-22,1
1645081240,2022-02-17 08:00,51.44,-165.30,-139.52,214,12.48,2.75,-22,1
1645081301,2022-02-17 08:01,87.70,-122.57,-96.79,214,78.11,74.69,-22,1
1645081363,2022-02-17 08:02,0.00,-152.90,-127.11,214,-129.22,nan,-22,1
1645081424,2022-02-17 08:03,0.00,-122.57,-96.79,214,-118.03,nan,-21,1
1645081485,2022-02-17 08:04,87.70,-122.57,-96.79,214,78.11,74.69,-23,1
1645081547,2022-02-17 08:05,83.88,-119.21,-93.43,214,78.11,73.65,-24,1
1645081608,2022-02-17 08:06,64.01,-122.57,-96.79,214,44.09,35.74,-21,1
1645081669,2022-02-17 08:07,83.88,-119.21,-93.43,214,78.11,73.65,-20,1
1645081731,2022-02-17 08:08,0.00,-121.62,-95.84,214,-86.78,nan,-21,1
1645081792,2022-02-17 08:09,0.00,-159.12,-133.34,214,-144.87,nan,-19,1
1645081853,2022-02-17 08:10,83.88,-119.21,-93.43,214,78.11,73.65,-22,1
1645081915,2022-02-17 08:11,100.00,-165.30,-139.52,214,184.59,180.82,-22,1
1645081976,2022-02-17 08:12,87.70,-122.57,-96.79,214,78.11,74.69,-22,1
1645082037,2022-02-17 08:13,100.00,-165.30,-139.52,214,78.11,77.82,-23,1
1645082099,2022-02-17 08:14,86.63,-121.62,-95.84,214,78.11,74.40,-21,1
1645082160,2022-02-17 08:16,0.00,-122.57,-96.79,214,-144.87,nan,-22,1
1645082222,2022-02-17 08:17,0.00,-122.57,-96.79,214,-129.22,nan,-22,1
1645082283,2022-02-17 08:18,83.88,-119.21,-93.43,214,78.11,73.65,-23,1
1645082344,2022-02-17 08:19,100.00,-165.30,-139.52,214,184.59,180.82,-23,1
1645082405,2022-02-17 08:20,84.70,-119.92,-94.14,214,78.11,73.87,-22,1
1645082467,2022-02-17 08:21,41.84,-122.57,-96.79,214,12.48,-0.13,-23,1
1645082528,2022-02-17 08:22,0.00,-127.88,-102.10,214,-129.22,nan,-22,1
1645082590,2022-02-17 08:23,0.00,-127.88,-102.10,214,-144.87,nan,-22,1
1645082651,2022-02-17 08:24,64.01,-127.88,-102.10,214,44.09,35.74,-22,1
1645082712,2022-02-17 08:25,0.00,-172.73,-146.95,214,-129.22,nan,-21,1
1645082774,2022-02-17 08:26,0.00,-124.38,-98.60,214,-144.87,nan,-22,1
1645082835,2022-02-17 08:27,0.00,-124.38,-98.60,214,-129.22,nan,-21,1
1645082896,2022-02-17 08:28,0.00,-127.88,-102.10,214,-129.22,nan,-22,1
1645082958,2022-02-17 08:29,83.88,-124.38,-98.60,214,78.11,73.65,-22,1
1645083019,2022-02-17 08:30,0.00,-124.38,-98.60,214,-144.87,nan,-22,1
1645083080,2022-02-17 08:31,0.00,-124.38,-98.60,214,-129.22,nan,-23,1
1645083142,2022-02-17 08:32,0.00,-124.38,-98.60,214,-129.22,nan,-22,1
1645083203,2022-02-17 08:33,40.75,-125.12,-99.34,214,12.48,-0.49,-22,1
1645083265,2022-02-17 08:34,0.00,-166.19,-140.41,214,-144.87,nan,-22,1
1645083326,2022-02-17 08:35,0.00,-172.73,-146.95,214,-129.22,nan,-23,1
1645083387,2022-02-17 08:36,0.00,-159.63,-133.84,214,-141.56,nan,-20,1
1645083449,2022-02-17 08:37,0.00,-172.73,-146.95,214,-141.56,nan,-21,1
1645083510,2022-02-17 08:38,0.00,-159.63,-133.84,214,-144.87,nan,-22,1
1645083572,2022-02-17 08:39,0.00,-124.38,-98.60,214,-144.87,nan,-22,1
1645083633,2022-02-17 08:40,40.44,-124.38,-98.60,214,12.48,-0.59,-22,1
1645083694,2022-02-17 08:41,0.00,-172.73,-146.95,214,-129.22,nan,-21,1
1645083756,2022-02-17 08:42,0.00,-124.38,-98.60,214,-129.22,nan,-22,1
1645083817,2022-02-17 08:43,87.70,-127.88,-102.10,214,78.11,74.69,-21,1
1645083878,2022-02-17 08:44,0.00,-124.38,-98.60,214,-129.22,nan,-23,1
1645083940,2022-02-17 08:45,0.00,-172.73,-146.95,214,-144.87,nan,-22,1
1645084001,2022-02-17 08:46,100.00,-130.40,-104.62,214,184.59,180.82,-22,1
1645084062,2022-02-17 08:47,83.88,-124.38,-98.60,214,78.11,73.65,-23,1
1645084123,2022-02-17 08:48,0.00,-127.88,-102.10,214,-129.22,nan,-22,1
1645084185,2022-02-17 08:49,64.01,-127.88,-102.10,214,44.09,35.74,-22,1
1645084246,2022-02-17 08:50,0.00,-127.88,-102.10,214,-129.22,nan,-22,1
1645084308,2022-02-17 08:51,100.00,-124.38,-98.60,214,168.91,165.88,-23,1
1645084369,2022-02-17 08:52,0.00,-127.88,-102.10,214,-143.57,nan,-22,1
1645084430,2022-02-17 08:53,0.00,-166.19,-140.41,214,-129.22,nan,-23,1
1645084491,2022-02-17 08:54,87.70,-127.88,-102.10,214,78.11,74.69,-22,1
1645084553,2022-02-17 08:55,0.00,-124.38,-98.60,214,-118.03,nan,-23,1
1645084614,2022-02-17 08:56,100.00,-172.73,-146.95,214,78.11,77.82,-22,1
1645084676,2022-02-17 08:57,0.00,-166.19,-140.41,214,-143.57,nan,-22,1
1645084738,2022-02-17 08:58,0.00,-124.67,-98.89,214,-144.87,nan,-22,1
1645084799,2022-02-17 08:59,0.00,-127.88,-102.10,214,-129.22,nan,-21,1
1645084861,2022-02-17 09:01,100.00,-172.73,-146.95,214,78.11,77.82,-22,1
1645084922,2022-02-17 09:02,100.00,-166.19,-140.41,214,78.11,77.82,-23,1
1645084984,2022-02-17 09:03,100.00,-172.73,-146.95,214,78.11,77.82,-19,1
1645085045,2022-02-17 09:04,0.00,-124.38,-98.60,214,-144.87,nan,-22,1
1645085107,2022-02-17 09:05,0.00,-125.12,-99.34,214,-144.87,nan,-22,1
1645085168,2022-02-17 09:06,95.66,-187.43,-161.65,214,44.09,43.22,-22,1
1645085230,2022-02-17 09:07,0.00,-127.88,-102.10,214,-144.87,nan,-23,1
1645085291,2022-02-17 09:08,0.00,-127.88,-102.10,214,-133.66,nan,-22,1
1645085353,2022-02-17 09:09,0.00,-127.88,-102.10,214,-144.87,nan,-21,1
1645085414,2022-02-17 09:10,90.36,-130.40,-104.62,214,78.11,75.40,-22,1
1645085476,2022-02-17 09:11,0.00,-185.98,-160.20,214,-129.22,nan,-22,1
1645085537,2022-02-17 09:12,0.00,-127.88,-102.10,214,-129.22,nan,-22,1
1645085599,2022-02-17 09:13,0.00,-172.73,-146.95,214,-129.22,nan,-22,1
1645085660,2022-02-17 09:14,0.00,-127.88,-102.10,214,-129.22,nan,-22,1
1645085722,2022-02-17 09:15,64.01,-127.88,-102.10,214,44.09,35.74,-22,1
1645085784,2022-02-17 09:16,0.00,-172.73,-146.95,214,-129.22,nan,-22,1
1645085845,2022-02-17 09:17,0.00,-159.63,-133.84,214,-129.22,nan,-21,1
1645085907,2022-02-17 09:18,100.00,-172.73,-146.95,214,78.11,77.82,-22,1
1645085968,2022-02-17 09:19,87.70,-127.88,-102.10,214,78.11,74.69,-23,1
1645086030,2022-02-17 09:20,0.00,-172.73,-146.95,214,-144.87,nan,-22,1
1645086091,2022-02-17 09:21,0.00,-127.88,-102.10,214,-144.87,nan,-22,1
1645086153,2022-02-17 09:22,63.29,-126.89,-101.11,214,44.09,35.53,-21,1
1645086215,2022-02-17 09:23,0.00,-127.88,-102.10,214,-129.22,nan,-22,1
1645086276,2022-02-17 09:24,100.00,-127.88,-102.10,214,169.20,166.16,-22,1
1645086338,2022-02-17 09:25,0.00,-127.88,-102.10,214,-129.22,nan,-22,1
1645086399,2022-02-17 09:26,0.00,-185.98,-160.20,214,-129.22,nan,-22,1
1645086461,2022-02-17 09:27,0.00,-127.88,-102.10,214,-129.22,nan,-22,1
1645086523,2022-02-17 09:28,0.00,-127.88,-102.10,214,-86.78,nan,-23,1
1645086584,2022-02-17 09:29,0.00,-172.73,-146.95,214,-129.22,nan,-23,1
1645086646,2022-02-17 09:30,0.00,-124.38,-98.60,214,-129.22,nan,-20,1
1645086707,2022-02-17 09:31,100.00,-172.73,-146.95,214,78.11,77.82,-23,1
1645086769,2022-02-17 09:32,0.00,-127.88,-102.10,214,-129.22,nan,-22,1
1645086830,2022-02-17 09:33,0.00,-129.55,-103.77,214,-129.22,nan,-22,1
1645086892,2022-02-17 09:34,0.00,-133.19,-107.41,214,-102.41,nan,-21,1
1645086953,2022-02-17 09:35,0.00,-129.85,-104.07,214,-144.87,nan,-22,1
1645087015,2022-02-17 09:36,40.44,-129.55,-103.77,214,12.48,-0.59,-23,1
1645087076,2022-02-17 09:37,0.00,-133.19,-107.41,214,-129.22,nan,-22,1
1645087138,2022-02-17 09:38,0.00,-129.55,-103.77,214,-144.87,nan,-22,1
1645087199,2022-02-17 09:39,0.00,-129.55,-103.77,214,-129.22,nan,-22,1
1645087261,2022-02-17 09:41,87.70,-133.19,-107.41,214,78.11,74.69,-22,1
1645087322,2022-02-17 09:42,0.00,-133.19,-107.41,214,-129.22,nan,-23,1
1645087384,2022-02-17 09:43,0.00,-133.19,-107.41,214,-129.22,nan,-22,1
1645087445,2022-02-17 09:44,0.00,-129.85,-104.07,214,-129.22,nan,-22,1
1645087507,2022-02-17 09:45,0.00,-180.16,-154.38,214,-129.22,nan,-23,1
1645087568,2022-02-17 09:46,0.00,-129.55,-103.77,214,-102.41,nan,-22,1
1645087630,2022-02-17 09:47,100.00,-180.16,-154.38,214,78.11,77.82,-22,1
1645087692,2022-02-17 09:48,0.00,-195.93,-170.15,214,-144.87,nan,-22,1
1645087753,2022-02-17 09:49,0.00,-133.19,-107.41,214,-129.22,nan,-21,1
1645087815,2022-02-17 09:50,87.70,-133.19,-107.41,214,78.11,74.69,-22,1
1645087877,2022-02-17 09:51,0.00,-133.19,-107.41,214,-144.87,nan,-23,1
1645087939,2022-02-17 09:52,0.00,-133.19,-107.41,214,-129.22,nan,-21,1
1645088000,2022-02-17 09:53,100.00,-133.19,-107.41,214,184.59,180.82,-20,1
1645088062,2022-02-17 09:54,89.12,-180.16,-154.38,214,44.09,41.87,-23,1
1645088123,2022-02-17 09:55,0.00,-133.19,-107.41,214,-118.03,nan,-22,1
1645088185,2022-02-17 09:56,0.00,-180.16,-154.38,214,-144.87,nan,-22,1
1645088246,2022-02-17 09:57,0.00,-129.55,-103.77,214,-129.22,nan,-22,1
1645088308,2022-02-17 09:58,0.00,-129.55,-103.77,214,-133.66,nan,-22,1
1645088371,2022-02-17 09:59,0.00,-133.19,-107.41,214,-129.22,nan,-21,1
1645088433,2022-02-17 10:00,0.00,-129.85,-104.07,214,-129.22,nan,-22,1
1645088494,2022-02-17 10:01,0.00,-143.20,-117.42,214,-144.87,nan,-22,1
1645088556,2022-02-17 10:02,87.70,-133.19,-107.41,214,78.11,74.69,-22,1
1645088617,2022-02-17 10:03,0.00,-129.55,-103.77,214,-144.87,nan,-23,1
1645088678,2022-02-17 10:04,40.44,-129.55,-103.77,214,12.48,-0.59,-22,1
1645088740,2022-02-17 10:05,0.00,-129.55,-103.77,214,-144.87,nan,-21,1
1645088801,2022-02-17 10:06,0.00,-133.19,-107.41,214,-129.22,nan,-22,1
1645088863,2022-02-17 10:07,0.00,-194.34,-168.55,214,-144.87,nan,-21,1
1645088925,2022-02-17 10:08,0.00,-139.50,-113.72,214,-129.22,nan,-23,1
1645088986,2022-02-17 10:09,0.00,-129.55,-103.77,214,-129.22,nan,-23,1
1645089109,2022-02-17 10:11,0.00,-129.55,-103.77,214,-143.57,nan,-22,1
1645089170,2022-02-17 10:12,0.00,-129.85,-104.07,214,-129.22,nan,-22,1
1645089232,2022-02-17 10:13,100.00,-133.19,-107.41,214,169.20,166.16,-22,1
1645089293,2022-02-17 10:14,100.00,-133.19,-107.41,214,184.59,180.82,-22,1
1645089355,2022-02-17 10:15,51.44,-180.16,-154.38,214,12.48,2.75,-23,1
1645089416,2022-02-17 10:16,0.00,-180.16,-154.38,214,-143.57,nan,-22,1
1645089478,2022-02-17 10:17,0.00,-130.32,-104.54,214,-129.22,nan,-22,1
1645089539,2022-02-17 10:18,0.00,-129.55,-103.77,214,-144.87,nan,-24,1
1645089601,2022-02-17 10:20,0.00,-133.19,-107.41,214,-129.22,nan,-22,1
1645089662,2022-02-17 10:21,0.00,-130.32,-104.54,214,-129.22,nan,-22,1
1645089724,2022-02-17 10:22,87.70,-133.19,-107.41,214,78.11,74.69,-23,1
1645089785,2022-02-17 10:23,0.00,-180.16,-154.38,214,-144.87,nan,-22,1
1645089847,2022-02-17 10:24,0.00,-129.85,-104.07,214,-129.22,nan,-22,1
1645089909,2022-02-17 10:25,0.00,-130.32,-104.54,214,-144.87,nan,-22,1
1645089971,2022-02-17 10:26,0.00,-133.19,-107.41,214,-144.87,nan,-21,1
1645090033,2022-02-17 10:27,0.00,-129.55,-103.77,214,-86.78,nan,-23,1
1645090094,2022-02-17 10:28,0.00,-143.20,-117.42,214,-129.22,nan,-23,1
1645090218,2022-02-17 10:30,0.00,-166.35,-140.57,214,-144.87,nan,-22,1
1645090280,2022-02-17 10:31,0.00,-133.19,-107.41,214,-129.22,nan,-22,1
1645090341,2022-02-17 10:32,0.00,-133.19,-107.41,214,-129.22,nan,-22,1
1645090403,2022-02-17 10:33,0.00,-133.19,-107.41,214,-141.56,nan,-22,1
1645090464,2022-02-17 10:34,0.00,-173.25,-147.47,214,-129.22,nan,-23,1
1645090526,2022-02-17 10:35,50.18,-166.35,-140.57,214,12.48,2.40,-22,1
1645090587,2022-02-17 10:36,0.00,-133.19,-107.41,214,-129.22,nan,-22,1
1645090649,2022-02-17 10:37,0.00,-129.85,-104.07,214,-129.22,nan,-22,1
1645090710,2022-02-17 10:38,0.00,-129.85,-104.07,214,-144.87,nan,-21,1
1645090772,2022-02-17 10:39,0.00,-139.50,-113.72,214,-129.22,nan,-22,1
1645090834,2022-02-17 10:40,0.00,-130.32,-104.54,214,-129.22,nan,-22,1
1645090895,2022-02-17 10:41,83.88,-129.55,-103.77,214,78.11,73.65,-21,1
1645090957,2022-02-17 10:42,100.00,-166.35,-140.57,214,78.11,77.82,-22,1
1645091018,2022-02-17 10:43,0.00,-133.19,-107.41,214,-129.22,nan,-22,1
1645091080,2022-02-17 10:44,0.00,-133.19,-107.41,214,-144.87,nan,-21,1
1645091141,2022-02-17 10:45,0.00,-138.50,-112.72,214,-129.22,nan,-22,1
1645091203,2022-02-17 10:46,0.00,-180.32,-154.53,214,-129.22,nan,-23,1
1645091264,2022-02-17 10:47,0.00,-138.50,-112.72,214,-129.22,nan,-23,1
1645091326,2022-02-17 10:48,87.70,-138.50,-112.72,214,78.11,74.69,-23,1
1645091387,2022-02-17 10:49,0.00,-173.08,-147.30,214,-129.22,nan,-22,1
1645091448,2022-02-17 10:50,0.00,-187.59,-161.80,214,-141.56,nan,-22,1
1645091510,2022-02-17 10:51,0.00,-134.72,-108.93,214,-144.87,nan,-21,1
1645091571,2022-02-17 10:52,0.00,-204.42,-178.64,214,-129.22,nan,-22,1
1645091633,2022-02-17 10:53,0.00,-134.72,-108.93,214,-129.22,nan,-22,1
1645091694,2022-02-17 10:54,0.00,-138.50,-112.72,214,-118.03,nan,-22,1
1645091755,2022-02-17 10:55,0.00,-187.59,-161.80,214,-129.22,nan,-22,1
1645091817,2022-02-17 10:56,51.44,-187.59,-161.80,214,12.48,2.75,-22,1
1645091878,2022-02-17 10:57,0.00,-141.23,-115.45,214,-129.22,nan,-23,1
1645091940,2022-02-17 10:59,0.00,-138.50,-112.72,214,-144.87,nan,-22,1
1645092002,2022-02-17 11:00,0.00,-138.50,-112.72,214,-144.87,nan,-22,1
1645092064,2022-02-17 11:01,0.00,-134.72,-108.93,214,-144.87,nan,-22,1
1645092125,2022-02-17 11:02,0.00,-134.72,-108.93,214,-129.22,nan,-22,1
1645092187,2022-02-17 11:03,87.70,-138.50,-112.72,214,78.11,74.69,-22,1
1645092249,2022-02-17 11:04,0.00,-180.32,-154.53,214,-129.22,nan,-22,1
1645092310,2022-02-17 11:05,0.00,-138.50,-112.72,214,-141.56,nan,-21,1
1645092372,2022-02-17 11:06,87.70,-138.50,-112.72,214,78.11,74.69,-22,1
1645092433,2022-02-17 11:07,0.00,-173.08,-147.30,214,-129.22,nan,-22,1
1645092495,2022-02-17 11:08,41.84,-138.50,-112.72,214,12.48,-0.13,-23,1
1645092556,2022-02-17 11:09,0.00,-187.59,-161.80,214,-129.22,nan,-21,1
1645092618,2022-02-17 11:10,100.00,-187.59,-161.80,214,78.11,77.82,-21,1
1645092679,2022-02-17 11:11,70.49,-148.91,-123.13,214,44.09,37.50,-21,1
1645092741,2022-02-17 11:12,0.00,-134.72,-108.93,214,-129.22,nan,-22,1
1645092802,2022-02-17 11:13,64.01,-138.50,-112.72,214,44.09,35.74,-22,1
1645092864,2022-02-17 11:14,0.00,-173.08,-147.30,214,-129.22,nan,-22,1
1645092927,2022-02-17 11:15,0.00,-138.50,-112.72,214,-129.22,nan,-21,1
1645092989,2022-02-17 11:16,83.88,-134.72,-108.93,214,78.11,73.65,-20,1
1645093051,2022-02-17 11:17,41.84,-138.50,-112.72,214,12.48,-0.13,-22,1
1645093113,2022-02-17 11:18,100.00,-138.50,-112.72,214,184.59,180.82,-22,1
1645093175,2022-02-17 11:19,0.00,-134.72,-108.93,214,-129.22,nan,-22,1
1645093236,2022-02-17 11:20,84.70,-135.52,-109.73,214,78.11,73.87,-22,1
1645093298,2022-02-17 11:21,40.44,-134.72,-108.93,214,12.48,-0.59,-23,1
1645093359,2022-02-17 11:22,0.00,-134.72,-108.93,214,-129.22,nan,-20,1
1645093421,2022-02-17 11:23,0.00,-134.72,-108.93,214,-129.22,nan,-22,1
1645093482,2022-02-17 11:24,42.77,-141.23,-115.45,214,12.48,0.18,-21,1
1645093544,2022-02-17 11:25,0.00,-138.50,-112.72,214,-129.22,nan,-24,1
1645093606,2022-02-17 11:26,84.20,-135.03,-109.25,214,78.11,73.74,-22,1
1645093667,2022-02-17 11:27,0.00,-148.91,-123.13,214,-129.22,nan,-22,1
1645093729,2022-02-17 11:28,0.00,-187.59,-161.80,214,-144.87,nan,-23,1
1645093790,2022-02-17 11:29,0.00,-135.52,-109.73,214,-144.87,nan,-21,1
1645093852,2022-02-17 11:30,32.12,-134.72,-108.93,214,0.00,-14.70,-22,1
1645093913,2022-02-17 11:31,0.00,-138.50,-112.72,214,-129.22,nan,-22,1
1645093975,2022-02-17 11:32,0.00,-138.50,-112.72,214,-141.56,nan,-22,1
1645094036,2022-02-17 11:33,0.00,-135.52,-109.73,214,-102.41,nan,-22,1
1645094097,2022-02-17 11:34,0.00,-134.72,-108.93,214,-141.56,nan,-22,1
1645094159,2022-02-17 11:35,0.00,-134.72,-108.93,214,-129.22,nan,-20,1
1645094220,2022-02-17 11:37,0.00,-138.50,-112.72,214,-129.22,nan,-23,1
1645094282,2022-02-17 11:38,0.00,-135.52,-109.73,214,-144.87,nan,-22,1
1645094343,2022-02-17 11:39,87.70,-138.50,-112.72,214,78.11,74.69,-24,1
1645094405,2022-02-17 11:40,90.36,-141.23,-115.45,214,78.11,75.40,-22,1
1645094466,2022-02-17 11:41,100.00,-202.69,-176.90,214,78.11,77.82,-22,1
1645094528,2022-02-17 11:42,0.00,-138.50,-112.72,214,-129.22,nan,-21,1
1645094589,2022-02-17 11:43,0.00,-138.50,-112.72,214,-144.87,nan,-22,1
1645094651,2022-02-17 11:44,0.00,-135.52,-109.73,214,-144.87,nan,-22,1
1645094712,2022-02-17 11:45,0.00,-187.59,-161.80,214,-129.22,nan,-22,1
1645094774,2022-02-17 11:46,0.00,-134.72,-108.93,214,-144.87,nan,-21,1
1645094835,2022-02-17 11:47,0.00,-134.72,-108.93,214,-129.22,nan,-22,1
1645094897,2022-02-17 11:48,0.00,-187.59,-161.80,214,-144.87,nan,-21,1
1645094962,2022-02-17 11:49,0.00,-135.52,-109.73,214,-129.22,nan,-22,1
1645095022,2022-02-17 11:50,33.04,-138.50,-112.72,214,0.00,-14.35,-23,1
1645095083,2022-02-17 11:51,0.00,-187.59,-161.80,214,-144.87,nan,-22,1
1645095145,2022-02-17 11:52,0.00,-187.59,-161.80,214,-144.87,nan,-22,1
1645095207,2022-02-17 11:53,40.44,-134.72,-108.93,214,12.48,-0.59,-22,1
1645095268,2022-02-17 11:54,0.00,-134.72,-108.93,214,-143.57,nan,-21,1
1645095330,2022-02-17 11:55,100.00,-173.08,-147.30,214,78.11,77.82,-22,1
1645095392,2022-02-17 11:56,0.00,-138.50,-112.72,214,-129.22,nan,-22,1
1645095453,2022-02-17 11:57,0.00,-139.88,-114.10,214,-144.87,nan,-20,1
1645095515,2022-02-17 11:58,83.88,-139.88,-114.10,214,78.11,73.65,-21,1
1645095577,2022-02-17 11:59,0.00,-146.64,-120.86,214,-129.22,nan,-22,1
1645095638,2022-02-17 12:00,0.00,-140.71,-114.93,214,-144.87,nan,-23,1
1645095699,2022-02-17 12:01,0.00,-156.48,-130.70,214,-118.03,nan,-19,1
1645095761,2022-02-17 12:02,100.00,-187.38,-161.60,214,78.11,77.82,-23,1
1645095823,2022-02-17 12:03,0.00,-195.01,-169.23,214,-129.22,nan,-21,1
1645095885,2022-02-17 12:04,100.00,-195.01,-169.23,214,78.11,77.82,-22,1
1645095946,2022-02-17 12:05,0.00,-150.62,-124.84,214,-129.22,nan,-23,1
1645096008,2022-02-17 12:06,0.00,-139.88,-114.10,214,-102.41,nan,-24,1
1645096070,2022-02-17 12:07,40.44,-139.88,-114.10,214,12.48,-0.59,-22,1
1645096131,2022-02-17 12:08,0.00,-140.71,-114.93,214,-144.87,nan,-22,1
1645096193,2022-02-17 12:09,0.00,-195.01,-169.23,214,-141.56,nan,-23,1
1645096254,2022-02-17 12:10,100.00,-195.01,-169.23,214,78.11,77.82,-22,1
1645096316,2022-02-17 12:11,0.00,-187.38,-161.60,214,-129.22,nan,-22,1
1645096377,2022-02-17 12:12,0.00,-139.88,-114.10,214,-144.87,nan,-23,1
1645096439,2022-02-17 12:13,0.00,-139.88,-114.10,214,-129.22,nan,-23,1
1645096500,2022-02-17 12:15,0.00,-139.88,-114.10,214,-79.51,nan,-22,1
1645096562,2022-02-17 12:16,0.00,-195.01,-169.23,214,-86.78,nan,-22,1
1645096624,2022-02-17 12:17,0.00,-195.01,-169.23,214,-129.22,nan,-22,1
1645096685,2022-02-17 12:18,0.00,-179.80,-154.02,214,-144.87,nan,-22,1
1645096747,2022-02-17 12:19,0.00,-143.81,-118.03,214,-129.22,nan,-20,1
1645096808,2022-02-17 12:20,0.00,-195.01,-169.23,214,-129.22,nan,-22,1
1645096870,2022-02-17 12:21,0.00,-143.81,-118.03,214,-129.22,nan,-20,1
1645096931,2022-02-17 12:22,84.70,-140.71,-114.93,214,78.11,73.87,-22,1
1645096992,2022-02-17 12:23,0.00,-187.38,-161.60,214,-102.41,nan,-21,1
1645097054,2022-02-17 12:24,0.00,-139.88,-114.10,214,-144.87,nan,-22,1
1645097115,2022-02-17 12:25,0.00,-150.62,-124.84,214,-129.22,nan,-21,1
1645097177,2022-02-17 12:26,0.00,-143.81,-118.03,214,-129.22,nan,-22,1
1645097238,2022-02-17 12:27,100.00,-195.01,-169.23,214,78.11,77.82,-21,1
1645097300,2022-02-17 12:28,100.00,-195.01,-169.23,214,78.11,77.82,-22,1
1645097361,2022-02-17 12:29,0.00,-143.81,-118.03,214,-143.57,nan,-22,1
1645097423,2022-02-17 12:30,87.70,-143.81,-118.03,214,78.11,74.69,-22,1
1645097484,2022-02-17 12:31,32.75,-211.04,-185.25,214,0.00,-14.46,-21,1
1645097546,2022-02-17 12:32,0.00,-143.81,-118.03,214,-129.22,nan,-22,1
1645097607,2022-02-17 12:33,0.00,-195.01,-169.23,214,-144.87,nan,-20,1
1645097669,2022-02-17 12:34,0.00,-154.62,-128.84,214,-129.22,nan,-23,1
1645097730,2022-02-17 12:35,0.00,-143.81,-118.03,214,-129.22,nan,-22,1
1645097792,2022-02-17 12:36,64.01,-143.81,-118.03,214,44.09,35.74,-23,1
1645097854,2022-02-17 12:37,0.00,-143.81,-118.03,214,-129.22,nan,-21,1
1645097915,2022-02-17 12:38,0.00,-143.81,-118.03,214,-129.22,nan,-22,1
1645097977,2022-02-17 12:39,0.00,-139.88,-114.10,214,-141.56,nan,-23,1
1645098038,2022-02-17 12:40,0.00,-143.81,-118.03,214,-129.22,nan,-21,1
1645098099,2022-02-17 12:41,0.00,-195.01,-169.23,214,-129.22,nan,-22,1
1645098161,2022-02-17 12:42,0.00,-143.81,-118.03,214,-129.22,nan,-22,1
1645098222,2022-02-17 12:43,40.44,-139.88,-114.10,214,12.48,-0.59,-22,1
1645098284,2022-02-17 12:44,0.00,-143.81,-118.03,214,-144.87,nan,-21,1
1645098346,2022-02-17 12:45,0.00,-143.81,-118.03,214,-144.87,nan,-22,1
1645098407,2022-02-17 12:46,0.00,-154.62,-128.84,214,-144.87,nan,-22,1
1645098468,2022-02-17 12:47,0.00,-143.81,-118.03,214,-144.87,nan,-22,1
1645098529,2022-02-17 12:48,0.00,-143.81,-118.03,214,-129.22,nan,-24,1
1645098591,2022-02-17 12:49,0.00,-139.88,-114.10,214,-141.56,nan,-22,1
1645098652,2022-02-17 12:50,100.00,-179.80,-154.02,214,78.11,77.82,-22,1
1645098714,2022-02-17 12:51,84.70,-140.71,-114.93,214,78.11,73.87,-21,1
1645098775,2022-02-17 12:52,0.00,-143.81,-118.03,214,-129.22,nan,-18,1
1645098836,2022-02-17 12:53,0.00,-143.81,-118.03,214,-129.22,nan,-22,1
1645098898,2022-02-17 12:54,0.00,-195.01,-169.23,214,-129.22,nan,-21,1
1645098959,2022-02-17 12:55,0.00,-195.01,-169.23,214,-129.22,nan,-22,1
1645099020,2022-02-17 12:57,0.00,-143.81,-118.03,214,-144.87,nan,-22,1
1645099082,2022-02-17 12:58,83.88,-139.88,-114.10,214,78.11,73.65,-22,1
1645099143,2022-02-17 12:59,0.00,-154.62,-128.84,214,-129.22,nan,-21,1
1645099205,2022-02-17 13:00,0.00,-140.21,-114.43,214,-129.22,nan,-22,1
1645099266,2022-02-17 13:01,0.00,-140.71,-114.93,214,-133.66,nan,-22,1
1645099327,2022-02-17 13:02,0.00,-143.81,-118.03,214,-141.56,nan,-21,1
1645099389,2022-02-17 13:03,0.00,-179.80,-154.02,214,-144.87,nan,-23,1
1645099450,2022-02-17 13:04,0.00,-195.01,-169.23,214,-129.22,nan,-22,1
1645099512,2022-02-17 13:05,0.00,-140.21,-114.43,214,-144.87,nan,-22,1
1645099573,2022-02-17 13:06,0.00,-139.88,-114.10,214,-144.87,nan,-22,1
1645099635,2022-02-17 13:07,0.00,-143.81,-118.03,214,-129.22,nan,-22,1
1645099696,2022-02-17 13:08,0.00,-139.88,-114.10,214,-144.87,nan,-22,1
1645099757,2022-02-17 13:09,0.00,-149.12,-123.34,214,-141.56,nan,-21,1
1645099820,2022-02-17 13:10,0.00,-145.05,-119.27,214,-144.87,nan,-21,1
1645099882,2022-02-17 13:11,0.00,-149.12,-123.34,214,-144.87,nan,-22,1
1645099943,2022-02-17 13:12,0.00,-194.44,-168.66,214,-129.22,nan,-22,1
1645100004,2022-02-17 13:13,64.01,-149.12,-123.34,214,44.09,35.74,-22,1
1645100067,2022-02-17 13:14,100.00,-202.44,-176.65,214,78.11,77.82,-21,1
1645100128,2022-02-17 13:15,0.00,-145.05,-119.27,214,-144.87,nan,-22,1
1645100189,2022-02-17 13:16,0.00,-145.91,-120.12,214,-144.87,nan,-21,1
1645100251,2022-02-17 13:17,0.00,-145.91,-120.12,214,-129.22,nan,-22,1
1645100312,2022-02-17 13:18,100.00,-202.44,-176.65,214,78.11,77.82,-22,1
1645100374,2022-02-17 13:19,40.44,-145.05,-119.27,214,12.48,-0.59,-22,1
1645100435,2022-02-17 13:20,0.00,-202.44,-176.65,214,-129.22,nan,-22,1
1645100497,2022-02-17 13:21,0.00,-149.12,-123.34,214,-118.03,nan,-21,1
1645100558,2022-02-17 13:22,40.44,-145.05,-119.27,214,12.48,-0.59,-22,1
1645100619,2022-02-17 13:23,0.00,-149.12,-123.34,214,-129.22,nan,-22,1
1645100680,2022-02-17 13:24,100.00,-202.44,-176.65,214,78.11,77.82,-23,1
1645100742,2022-02-17 13:25,89.12,-202.44,-176.65,214,44.09,41.87,-22,1
1645100802,2022-02-17 13:26,100.00,-186.53,-160.74,214,78.11,77.82,-22,1
1645100863,2022-02-17 13:27,0.00,-219.38,-193.60,214,-129.22,nan,-22,1
1645100924,2022-02-17 13:28,0.00,-145.39,-119.60,214,-129.22,nan,-23,1
1645100986,2022-02-17 13:29,83.88,-145.05,-119.27,214,78.11,73.65,-22,1
1645101047,2022-02-17 13:30,0.00,-202.44,-176.65,214,-129.22,nan,-22,1
1645101108,2022-02-17 13:31,100.00,-186.53,-160.74,214,78.11,77.82,-22,1
1645101169,2022-02-17 13:32,0.00,-149.12,-123.34,214,-129.22,nan,-22,1
1645101231,2022-02-17 13:33,83.88,-145.05,-119.27,214,78.11,73.65,-22,1
1645101292,2022-02-17 13:34,100.00,-202.44,-176.65,214,78.11,77.82,-21,1
1645101353,2022-02-17 13:35,86.63,-147.96,-122.18,214,78.11,74.40,-21,1
1645101414,2022-02-17 13:36,0.00,-202.44,-176.65,214,-86.78,nan,-22,1
1645101476,2022-02-17 13:37,0.00,-186.53,-160.74,214,-144.87,nan,-23,1
1645101537,2022-02-17 13:38,0.00,-149.12,-123.34,214,-129.22,nan,-22,1
1645101598,2022-02-17 13:39,0.00,-149.12,-123.34,214,-141.56,nan,-21,1
1645101660,2022-02-17 13:41,0.00,-202.44,-176.65,214,-129.22,nan,-22,1
1645101721,2022-02-17 13:42,0.00,-145.05,-119.27,214,-144.87,nan,-22,1
1645101782,2022-02-17 13:43,0.00,-202.44,-176.65,214,-144.87,nan,-22,1
1645101844,2022-02-17 13:44,0.00,-149.12,-123.34,214,-144.87,nan,-22,1
1645101905,2022-02-17 13:45,0.00,-152.05,-126.27,214,-143.57,nan,-22,1
1645101966,2022-02-17 13:46,0.00,-202.44,-176.65,214,-144.87,nan,-21,1
1645102027,2022-02-17 13:47,0.00,-145.05,-119.27,214,-141.56,nan,-23,1
1645102089,2022-02-17 13:48,0.00,-145.91,-120.12,214,-144.87,nan,-22,1
1645102150,2022-02-17 13:49,0.00,-145.91,-120.12,214,-144.87,nan,-23,1
1645102211,2022-02-17 13:50,0.00,-149.12,-123.34,214,-129.22,nan,-22,1
1645102273,2022-02-17 13:51,0.00,-149.12,-123.34,214,-129.22,nan,-22,1
1645102334,2022-02-17 13:52,87.70,-149.12,-123.34,214,78.11,74.69,-22,1
1645102395,2022-02-17 13:53,0.00,-162.26,-136.48,214,-144.87,nan,-22,1
1645102457,2022-02-17 13:54,0.00,-145.91,-120.12,214,-133.66,nan,-23,1
1645102518,2022-02-17 13:55,0.00,-219.38,-193.60,214,-129.22,nan,-22,1
1645102580,2022-02-17 13:56,0.00,-202.44,-176.65,214,-144.87,nan,-23,1
1645102641,2022-02-17 13:57,0.00,-149.12,-123.34,214,-129.22,nan,-22,1
1645102703,2022-02-17 13:58,100.00,-186.53,-160.74,214,78.11,77.82,-21,1
1645102764,2022-02-17 13:59,86.13,-194.44,-168.66,214,44.09,41.23,-23,1
1645102827,2022-02-17 14:00,0.00,-149.12,-123.34,214,-129.22,nan,-22,1
1645102888,2022-02-17 14:01,0.00,-145.05,-119.27,214,-86.78,nan,-22,1
1645102949,2022-02-17 14:02,0.00,-202.44,-176.65,214,-144.87,nan,-20,1
1645103011,2022-02-17 14:03,0.00,-149.12,-123.34,214,-144.87,nan,-21,1
1645103073,2022-02-17 14:04,41.84,-149.12,-123.34,214,12.48,-0.13,-21,1
1645103134,2022-02-17 14:05,97.55,-160.33,-134.54,214,78.11,77.23,-22,1
1645103196,2022-02-17 14:06,0.00,-149.12,-123.34,214,-118.03,nan,-21,1
1645103257,2022-02-17 14:07,84.70,-145.91,-120.12,214,78.11,73.87,-22,1
1645103318,2022-02-17 14:08,0.00,-145.05,-119.27,214,-129.22,nan,-22,1
1645103380,2022-02-17 14:09,0.00,-202.44,-176.65,214,-129.22,nan,-22,1
1645103441,2022-02-17 14:10,0.00,-145.05,-119.27,214,-118.03,nan,-22,1
1645103503,2022-02-17 14:11,0.00,-145.39,-119.60,214,-133.66,nan,-19,1
1645103564,2022-02-17 14:12,63.29,-147.96,-122.18,214,44.09,35.53,-22,1
1645103625,2022-02-17 14:13,0.00,-145.05,-119.27,214,-144.87,nan,-21,1
1645103687,2022-02-17 14:14,100.00,-202.44,-176.65,214,78.11,77.82,-22,1
1645103748,2022-02-17 14:15,0.00,-186.53,-160.74,214,-129.22,nan,-22,1
1645103809,2022-02-17 14:16,0.00,-145.05,-119.27,214,-144.87,nan,-22,1
1645103870,2022-02-17 14:17,0.00,-145.05,-119.27,214,-129.22,nan,-22,1
1645103931,2022-02-17 14:18,0.00,-145.05,-119.27,214,-129.22,nan,-22,1
1645103993,2022-02-17 14:19,0.00,-194.44,-168.66,214,-144.87,nan,-22,1
1645104054,2022-02-17 14:20,0.00,-154.43,-128.64,214,-144.87,nan,-22,1
1645104116,2022-02-17 14:21,0.00,-154.43,-128.64,214,-144.87,nan,-23,1
1645104177,2022-02-17 14:22,0.00,-154.43,-128.64,214,-129.22,nan,-22,1
1645104238,2022-02-17 14:23,0.00,-154.43,-128.64,214,-133.66,nan,-21,1
1645104299,2022-02-17 14:24,0.00,-201.50,-175.72,214,-129.22,nan,-22,1
1645104361,2022-02-17 14:26,100.00,-150.56,-124.78,214,169.20,166.16,-21,1
1645104422,2022-02-17 14:27,87.70,-154.43,-128.64,214,78.11,74.69,-22,1
1645104483,2022-02-17 14:28,0.00,-150.21,-124.43,214,-129.22,nan,-22,1
1645104544,2022-02-17 14:29,0.00,-151.10,-125.32,214,-144.87,nan,-22,1
1645104605,2022-02-17 14:30,0.00,-150.21,-124.43,214,-144.87,nan,-22,1
1645104667,2022-02-17 14:31,83.88,-150.21,-124.43,214,78.11,73.65,-22,1
1645104728,2022-02-17 14:32,0.00,-154.43,-128.64,214,-129.22,nan,-22,1
1645104789,2022-02-17 14:33,0.00,-209.86,-184.08,214,-86.78,nan,-22,1
1645104850,2022-02-17 14:34,100.00,-193.25,-167.47,214,78.11,77.82,-21,1
1645104912,2022-02-17 14:35,0.00,-150.21,-124.43,214,-144.87,nan,-22,1
1645104973,2022-02-17 14:36,0.00,-209.86,-184.08,214,-129.22,nan,-22,1
1645105034,2022-02-17 14:37,0.00,-193.25,-167.47,214,-129.22,nan,-22,1
1645105096,2022-02-17 14:38,0.00,-154.43,-128.64,214,-144.87,nan,-21,1
1645105157,2022-02-17 14:39,83.88,-150.21,-124.43,214,78.11,73.65,-21,1
1645105219,2022-02-17 14:40,87.70,-154.43,-128.64,214,78.11,74.69,-21,1
1645105280,2022-02-17 14:41,0.00,-150.21,-124.43,214,-129.22,nan,-22,1
1645105341,2022-02-17 14:42,0.00,-209.86,-184.08,214,-144.87,nan,-22,1
1645105403,2022-02-17 14:43,100.00,-193.25,-167.47,214,78.11,77.82,-23,1
1645105464,2022-02-17 14:44,0.00,-150.56,-124.78,214,-144.87,nan,-23,1
1645105526,2022-02-17 14:45,0.00,-201.50,-175.72,214,-129.22,nan,-21,1
1645105587,2022-02-17 14:46,0.00,-150.21,-124.43,214,-133.66,nan,-22,1
1645105648,2022-02-17 14:47,0.00,-150.21,-124.43,214,-141.56,nan,-20,1
1645105710,2022-02-17 14:48,0.00,-154.43,-128.64,214,-144.87,nan,-23,1
1645105771,2022-02-17 14:49,0.00,-151.10,-125.32,214,-144.87,nan,-22,1
1645105833,2022-02-17 14:50,0.00,-154.43,-128.64,214,-102.41,nan,-22,1
1645105895,2022-02-17 14:51,0.00,-151.10,-125.32,214,-129.22,nan,-21,1
1645105956,2022-02-17 14:52,100.00,-209.86,-184.08,214,78.11,77.82,-23,1
1645106018,2022-02-17 14:53,100.00,-150.21,-124.43,214,184.59,180.82,-22,1
1645106079,2022-02-17 14:54,0.00,-227.73,-201.94,214,-129.22,nan,-21,1
1645106141,2022-02-17 14:55,0.00,-209.86,-184.08,214,-129.22,nan,-24,1
1645106202,2022-02-17 14:56,64.01,-154.43,-128.64,214,44.09,35.74,-22,1
1645106263,2022-02-17 14:57,100.00,-193.25,-167.47,214,78.11,77.82,-22,1
1645106325,2022-02-17 14:58,0.00,-150.21,-124.43,214,-141.56,nan,-22,1
1645106386,2022-02-17 14:59,0.00,-153.23,-127.44,214,-129.22,nan,-22,1
1645106448,2022-02-17 15:00,0.00,-154.43,-128.64,214,-129.22,nan,-23,1
1645106509,2022-02-17 15:01,0.00,-150.21,-124.43,214,-141.56,nan,-22,1
1645106571,2022-02-17 15:02,0.00,-154.43,-128.64,214,-129.22,nan,-23,1
1645106632,2022-02-17 15:03,0.00,-150.21,-124.43,214,-118.03,nan,-22,1
1645106693,2022-02-17 15:04,40.44,-150.21,-124.43,214,12.48,-0.59,-22,1
1645106755,2022-02-17 15:05,0.00,-150.21,-124.43,214,-144.87,nan,-23,1
1645106816,2022-02-17 15:06,100.00,-193.25,-167.47,214,184.59,180.82,-21,1
1645106877,2022-02-17 15:07,0.00,-150.21,-124.43,214,-141.56,nan,-21,1
1645106938,2022-02-17 15:08,0.00,-193.25,-167.47,214,-129.22,nan,-22,1
1645107000,2022-02-17 15:10,87.70,-154.43,-128.64,214,78.11,74.69,-22,1
1645107061,2022-02-17 15:11,0.00,-150.21,-124.43,214,-129.22,nan,-22,1
1645107123,2022-02-17 15:12,0.00,-154.43,-128.64,214,-143.57,nan,-21,1
1645107184,2022-02-17 15:13,0.00,-193.25,-167.47,214,-129.22,nan,-22,1
1645107245,2022-02-17 15:14,0.00,-193.25,-167.47,214,-133.66,nan,-22,1
1645107306,2022-02-17 15:15,40.56,-150.56,-124.78,214,12.48,-0.55,-23,1
1645107368,2022-02-17 15:16,0.00,-150.21,-124.43,214,-129.22,nan,-21,1
1645107429,2022-02-17 15:17,0.00,-154.43,-128.64,214,-129.22,nan,-22,1
1645107490,2022-02-17 15:18,0.00,-209.86,-184.08,214,-144.87,nan,-22,1
1645107551,2022-02-17 15:19,0.00,-153.23,-127.44,214,-144.87,nan,-19,1
1645107613,2022-02-17 15:20,100.00,-154.43,-128.64,214,184.59,180.82,-22,1
1645107674,2022-02-17 15:21,0.00,-150.21,-124.43,214,-129.22,nan,-22,1
1645107736,2022-02-17 15:22,100.00,-209.86,-184.08,214,78.11,77.82,-22,1
1645107797,2022-02-17 15:23,0.00,-150.21,-124.43,214,-143.57,nan,-21,1
1645107859,2022-02-17 15:24,0.00,-154.43,-128.64,214,-143.57,nan,-22,1
1645107920,2022-02-17 15:25,0.00,-150.21,-124.43,214,-102.41,nan,-22,1
1645107981,2022-02-17 15:26,0.00,-209.86,-184.08,214,-141.56,nan,-22,1
1645108043,2022-02-17 15:27,61.99,-151.10,-125.32,214,44.09,35.15,-23,1
1645108104,2022-02-17 15:28,40.44,-150.21,-124.43,214,12.48,-0.59,-22,1
1645108166,2022-02-17 15:29,0.00,-153.23,-127.44,214,-129.22,nan,-22,1
1645108227,2022-02-17 15:30,89.12,-209.86,-184.08,214,44.09,41.87,-21,1
1645108288,2022-02-17 15:31,0.00,-154.43,-128.64,214,-144.87,nan,-22,1
1645108350,2022-02-17 15:32,0.00,1222.67,1248.45,214,-144.87,nan,-21,1
1645108412,2022-02-17 15:33,87.70,1222.67,1248.45,214,78.11,74.69,-22,1
1645108473,2022-02-17 15:34,64.01,1222.67,1248.45,214,44.09,35.74,-22,1
1645108535,2022-02-17 15:35,0.00,1640.88,1666.66,214,-144.87,nan,-23,1
1645108596,2022-02-17 15:36,0.00,1189.51,1215.29,214,-143.57,nan,-21,1
1645108658,2022-02-17 15:37,0.00,1222.67,1248.45,214,-141.56,nan,-23,1
1645108719,2022-02-17 15:38,0.00,1189.51,1215.29,214,-144.87,nan,-21,1
1645108780,2022-02-17 15:39,0.00,1213.17,1238.96,214,-129.22,nan,-22,1
1645108842,2022-02-17 15:40,0.00,1222.67,1248.45,214,-144.87,nan,-22,1
1645108903,2022-02-17 15:41,0.00,1222.67,1248.45,214,-129.22,nan,-22,1
1645108965,2022-02-17 15:42,0.00,1222.67,1248.45,214,-129.22,nan,-22,1
1645109027,2022-02-17 15:43,0.00,1222.67,1248.45,214,-141.56,nan,-22,1
1645109088,2022-02-17 15:44,87.70,1222.67,1248.45,214,78.11,74.69,-21,1
1645109149,2022-02-17 15:45,0.00,1189.51,1215.29,214,-143.57,nan,-21,1
1645109211,2022-02-17 15:46,0.00,1222.67,1248.45,214,-129.22,nan,-21,1
1645109272,2022-02-17 15:47,41.84,1222.67,1248.45,214,12.48,-0.13,-22,1
1645109333,2022-02-17 15:48,0.00,1189.51,1215.29,214,-144.87,nan,-22,1
1645109395,2022-02-17 15:49,0.00,1222.67,1248.45,214,-129.22,nan,-22,1
1645109456,2022-02-17 15:50,0.00,1222.67,1248.45,214,-144.87,nan,-22,1
1645109518,2022-02-17 15:51,0.00,1222.67,1248.45,214,-129.22,nan,-22,1
1645109579,2022-02-17 15:52,83.88,1189.51,1215.29,214,78.11,73.65,-22,1
1645109641,2022-02-17 15:54,0.00,1559.21,1585.00,214,-129.22,nan,-22,1
1645109702,2022-02-17 15:55,0.00,1729.65,1755.43,214,-129.22,nan,-22,1
1645109763,2022-02-17 15:56,0.00,1222.67,1248.45,214,-141.56,nan,-22,1
1645109825,2022-02-17 15:57,0.00,1222.67,1248.45,214,-144.87,nan,-21,1
1645109886,2022-02-17 15:58,0.00,1196.45,1222.24,214,-129.22,nan,-23,1
1645109947,2022-02-17 15:59,0.00,1729.65,1755.43,214,-129.22,nan,-22,1
1645110009,2022-02-17 16:00,0.00,1729.65,1755.43,214,-144.87,nan,-22,1
1645110070,2022-02-17 16:01,0.00,1729.65,1755.43,214,-129.22,nan,-23,1
1645110132,2022-02-17 16:02,0.00,1729.65,1755.43,214,-129.22,nan,-21,1
1645110194,2022-02-17 16:03,0.00,1559.21,1585.00,214,-144.87,nan,-22,1
1645110255,2022-02-17 16:04,0.00,1189.51,1215.29,214,-129.22,nan,-22,1
1645110317,2022-02-17 16:05,0.00,1729.65,1755.43,214,-141.56,nan,-22,1
1645110378,2022-02-17 16:06,0.00,1729.65,1755.43,214,-141.56,nan,-23,1
1645110439,2022-02-17 16:07,0.00,1189.51,1215.29,214,-86.78,nan,-22,1
1645110501,2022-02-17 16:08,0.00,1189.51,1215.29,214,-129.22,nan,-22,1
1645110562,2022-02-17 16:09,41.84,1222.67,1248.45,214,12.48,-0.13,-23,1
1645110623,2022-02-17 16:10,0.00,1189.51,1215.29,214,-144.87,nan,-22,1
1645110685,2022-02-17 16:11,0.00,1189.51,1215.29,214,-144.87,nan,-22,1
1645110746,2022-02-17 16:12,0.00,1959.43,1985.21,214,-129.22,nan,-21,1
1645110808,2022-02-17 16:13,0.00,1222.67,1248.45,214,-129.22,nan,-23,1
1645110869,2022-02-17 16:14,0.00,1729.65,1755.43,214,-144.87,nan,-22,1
1645110993,2022-02-17 16:16,61.44,1189.51,1215.29,214,44.09,34.99,-22,1
1645111054,2022-02-17 16:17,0.00,1222.67,1248.45,214,-129.22,nan,-22,1
1645111178,2022-02-17 16:19,0.00,1729.65,1755.43,214,-144.87,nan,-22,1
1645111240,2022-02-17 16:20,100.00,1222.67,1248.45,214,168.91,165.88,-20,1
1645111301,2022-02-17 16:21,0.00,1189.51,1215.29,214,-144.87,nan,-22,1
1645111363,2022-02-17 16:22,100.00,1189.51,1215.29,214,184.59,180.82,-22,1
1645111424,2022-02-17 16:23,83.88,1189.51,1215.29,214,78.11,73.65,-22,1
1645111485,2022-02-17 16:24,0.00,1222.67,1248.45,214,-129.22,nan,-23,1
1645111546,2022-02-17 16:25,0.00,1222.67,1248.45,214,-144.87,nan,-22,1
1645111607,2022-02-17 16:26,0.00,1222.67,1248.45,214,-79.51,nan,-22,1
1645111669,2022-02-17 16:27,0.00,1222.67,1248.45,214,-129.22,nan,-22,1
1645111730,2022-02-17 16:28,100.00,1729.65,1755.43,214,184.59,180.82,-22,1
1645111791,2022-02-17 16:29,0.00,1222.67,1248.45,214,-129.22,nan,-23,1
1645111853,2022-02-17 16:30,0.00,1729.65,1755.43,214,-144.87,nan,-23,1
1645111914,2022-02-17 16:31,0.00,1222.67,1248.45,214,-144.87,nan,-21,1
1645111975,2022-02-17 16:32,0.00,1189.51,1215.29,214,-129.22,nan,-22,1
1645112037,2022-02-17 16:33,0.00,1222.67,1248.45,214,-118.03,nan,-22,1
1645112098,2022-02-17 16:34,0.00,1996.17,2021.96,214,-129.22,nan,-22,1
1645112159,2022-02-17 16:35,0.00,1729.65,1755.43,214,-144.87,nan,-23,1
1645112221,2022-02-17 16:37,0.00,1222.67,1248.45,214,-129.22,nan,-22,1
1645112282,2022-02-17 16:38,64.01,1222.67,1248.45,214,44.09,35.74,-22,1
1645112343,2022-02-17 16:39,0.00,1222.67,1248.45,214,-129.22,nan,-22,1
1645112405,2022-02-17 16:40,0.00,1729.65,1755.43,214,-144.87,nan,-22,1
1645112467,2022-02-17 16:41,0.00,1222.67,1248.45,214,-144.87,nan,-21,1
1645112528,2022-02-17 16:42,0.00,1729.65,1755.43,214,-129.22,nan,-22,1
1645112589,2022-02-17 16:43,41.84,1217.17,1242.95,214,12.48,-0.13,-22,1
1645112651,2022-02-17 16:44,0.00,1217.17,1242.95,214,-144.87,nan,-21,1
1645112712,2022-02-17 16:45,0.00,1184.16,1209.95,214,-129.22,nan,-21,1
1645112773,2022-02-17 16:46,0.00,1552.19,1577.97,214,-129.22,nan,-22,1
1645112835,2022-02-17 16:47,0.00,1552.19,1577.97,214,-86.78,nan,-23,1
1645112896,2022-02-17 16:48,0.00,1721.86,1747.64,214,-129.22,nan,-22,1
1645112957,2022-02-17 16:49,100.00,1721.86,1747.64,214,78.11,77.82,-22,1
1645113019,2022-02-17 16:50,0.00,1217.17,1242.95,214,-102.41,nan,-22,1
1645113080,2022-02-17 16:51,0.00,1184.16,1209.95,214,-144.87,nan,-22,1
1645113141,2022-02-17 16:52,0.00,1241.30,1267.09,214,-129.22,nan,-22,1
1645113203,2022-02-17 16:53,0.00,1184.16,1209.95,214,-129.22,nan,-22,1
1645113265,2022-02-17 16:54,64.01,1217.17,1242.95,214,44.09,35.74,-21,1
1645113326,2022-02-17 16:55,0.00,1184.16,1209.95,214,-144.87,nan,-22,1
1645113388,2022-02-17 16:56,0.00,1217.17,1242.95,214,-129.22,nan,-22,1
1645113449,2022-02-17 16:57,0.00,1217.17,1242.95,214,-86.78,nan,-21,1
1645113510,2022-02-17 16:58,0.00,1721.86,1747.64,214,-144.87,nan,-22,1
1645113572,2022-02-17 16:59,0.00,1217.17,1242.95,214,-129.22,nan,-22,1
1645113633,2022-02-17 17:00,97.55,1311.04,1336.83,214,78.11,77.23,-22,1
1645113695,2022-02-17 17:01,100.00,1721.86,1747.64,214,78.11,77.82,-21,1
1645113756,2022-02-17 17:02,87.70,1217.17,1242.95,214,78.11,74.69,-22,1
1645113818,2022-02-17 17:03,0.00,1184.16,1209.95,214,-129.22,nan,-19,1
1645113879,2022-02-17 17:04,0.00,1184.16,1209.95,214,-129.22,nan,-21,1
1645113941,2022-02-17 17:05,0.00,1184.16,1209.95,214,-141.56,nan,-21,1
1645114002,2022-02-17 17:06,100.00,1184.16,1209.95,214,169.20,166.16,-22,1
1645114064,2022-02-17 17:07,0.00,1184.16,1209.95,214,-143.57,nan,-22,1
1645114124,2022-02-17 17:08,0.00,1217.17,1242.95,214,-129.22,nan,-22,1
1645114186,2022-02-17 17:09,0.00,1191.08,1216.86,214,-129.22,nan,-21,1
1645114247,2022-02-17 17:10,0.00,1217.17,1242.95,214,-129.22,nan,-22,1
1645114308,2022-02-17 17:11,0.00,1721.86,1747.64,214,-129.22,nan,-21,1
1645114370,2022-02-17 17:12,0.00,1217.17,1242.95,214,-129.22,nan,-22,1
1645114431,2022-02-17 17:13,0.00,1217.17,1242.95,214,-129.22,nan,-23,1
1645114493,2022-02-17 17:14,0.00,1721.86,1747.64,214,-129.22,nan,-23,1
1645114554,2022-02-17 17:15,0.00,1217.17,1242.95,214,-129.22,nan,-23,1
1645114616,2022-02-17 17:16,100.00,1552.19,1577.97,214,78.11,77.82,-23,1
1645114679,2022-02-17 17:17,51.44,1721.86,1747.64,214,12.48,2.75,-22,1
1645114740,2022-02-17 17:19,64.01,1217.17,1242.95,214,44.09,35.74,-23,1
1645114801,2022-02-17 17:20,0.00,1217.17,1242.95,214,-102.41,nan,-22,1
1645114863,2022-02-17 17:21,51.44,1721.86,1747.64,214,12.48,2.75,-23,1
1645114924,2022-02-17 17:22,100.00,1721.86,1747.64,214,78.11,77.82,-23,1
1645114986,2022-02-17 17:23,0.00,1191.08,1216.86,214,-129.22,nan,-20,1
1645115047,2022-02-17 17:24,100.00,1721.86,1747.64,214,78.11,77.82,-22,1
1645115109,2022-02-17 17:25,0.00,1217.17,1242.95,214,-129.22,nan,-22,1
1645115171,2022-02-17 17:26,61.44,1184.16,1209.95,214,44.09,34.99,-21,1
1645115233,2022-02-17 17:27,87.70,1217.17,1242.95,214,78.11,74.69,-21,1
1645115294,2022-02-17 17:28,0.00,1184.16,1209.95,214,-144.87,nan,-22,1
1645115355,2022-02-17 17:29,0.00,1191.08,1216.86,214,-129.22,nan,-22,1
1645115417,2022-02-17 17:30,0.00,1184.16,1209.95,214,-129.22,nan,-22,1
1645115478,2022-02-17 17:31,84.70,1191.08,1216.86,214,78.11,73.87,-21,1
1645115540,2022-02-17 17:32,100.00,1721.86,1747.64,214,184.59,180.82,-23,1
1645115601,2022-02-17 17:33,0.00,1721.86,1747.64,214,-102.41,nan,-22,1
1645115662,2022-02-17 17:34,41.84,1217.17,1242.95,214,12.48,-0.13,-22,1
1645115724,2022-02-17 17:35,0.00,1184.16,1209.95,214,-129.22,nan,-21,1
1645115785,2022-02-17 17:36,0.00,1633.49,1659.27,214,-129.22,nan,-19,1
1645115846,2022-02-17 17:37,83.88,1184.16,1209.95,214,78.11,73.65,-23,1
1645115908,2022-02-17 17:38,0.00,1184.16,1209.95,214,-129.22,nan,-22,1
1645115969,2022-02-17 17:39,0.00,1217.17,1242.95,214,-129.22,nan,-22,1
1645116030,2022-02-17 17:40,94.01,1275.75,1301.54,214,78.11,76.34,-22,1
1645116092,2022-02-17 17:41,0.00,1217.17,1242.95,214,-129.22,nan,-22,1
1645116153,2022-02-17 17:42,100.00,1721.86,1747.64,214,78.11,77.82,-21,1
1645116214,2022-02-17 17:43,100.00,1721.86,1747.64,214,78.11,77.82,-22,1
1645116276,2022-02-17 17:44,0.00,1217.17,1242.95,214,-129.22,nan,-22,1
1645116337,2022-02-17 17:45,36.45,1721.86,1747.64,214,0.00,-13.15,-22,1
1645116398,2022-02-17 17:46,100.00,1721.86,1747.64,214,78.11,77.82,-22,1
1645116460,2022-02-17 17:47,40.44,1184.16,1209.95,214,12.48,-0.59,-22,1
1645116521,2022-02-17 17:48,0.00,1552.19,1577.97,214,-129.22,nan,-21,1
1645116582,2022-02-17 17:49,40.75,1191.08,1216.86,214,12.48,-0.49,-22,1
1645116644,2022-02-17 17:50,83.88,1184.16,1209.95,214,78.11,73.65,-22,1
1645116705,2022-02-17 17:51,83.88,1184.16,1209.95,214,78.11,73.65,-22,1
1645116766,2022-02-17 17:52,100.00,1552.19,1577.97,214,78.11,77.82,-22,1
1645116828,2022-02-17 17:53,0.00,1191.08,1216.86,214,-129.22,nan,-21,1
1645116889,2022-02-17 17:54,0.00,1178.82,1204.60,214,-129.22,nan,-22,1
1645116951,2022-02-17 17:55,0.00,1211.68,1237.46,214,-129.22,nan,-21,1
1645117012,2022-02-17 17:56,40.75,1185.70,1211.49,214,12.48,-0.49,-21,1
1645117074,2022-02-17 17:57,0.00,1211.68,1237.46,214,-129.22,nan,-21,1
1645117135,2022-02-17 17:58,0.00,1178.82,1204.60,214,-144.87,nan,-23,1
1645117197,2022-02-17 17:59,0.00,1714.07,1739.85,214,-129.22,nan,-21,1
1645117258,2022-02-17 18:00,87.70,1211.68,1237.46,214,78.11,74.69,-22,1
1645117319,2022-02-17 18:01,0.00,1211.68,1237.46,214,-129.22,nan,-22,1
1645117381,2022-02-17 18:03,0.00,1714.07,1739.85,214,-86.78,nan,-22,1
1645117442,2022-02-17 18:04,0.00,1941.81,1967.59,214,-129.22,nan,-21,1
1645117504,2022-02-17 18:05,100.00,1714.07,1739.85,214,78.11,77.82,-22,1
1645117565,2022-02-17 18:06,87.70,1211.68,1237.46,214,78.11,74.69,-22,1
1645117627,2022-02-17 18:07,0.00,1178.82,1204.60,214,-129.22,nan,-21,1
1645117688,2022-02-17 18:08,87.70,1211.68,1237.46,214,78.11,74.69,-21,1
1645117750,2022-02-17 18:09,41.84,1211.68,1237.46,214,12.48,-0.13,-21,1
1645117811,2022-02-17 18:10,0.00,1714.07,1739.85,214,-129.22,nan,-21,1
1645117874,2022-02-17 18:11,0.00,1178.82,1204.60,214,-129.22,nan,-21,1
1645117935,2022-02-17 18:12,0.00,1178.82,1204.60,214,-144.87,nan,-21,1
1645117997,2022-02-17 18:13,87.70,1211.68,1237.46,214,78.11,74.69,-23,1
1645118058,2022-02-17 18:14,83.88,1178.82,1204.60,214,78.11,73.65,-22,1
1645118119,2022-02-17 18:15,0.00,1178.82,1204.60,214,-129.22,nan,-23,1
1645118181,2022-02-17 18:16,0.00,1178.82,1204.60,214,-141.56,nan,-21,1
1645118242,2022-02-17 18:17,0.00,1545.17,1570.95,214,-144.87,nan,-22,1
1645118303,2022-02-17 18:18,0.00,1714.07,1739.85,214,-129.22,nan,-21,1
1645118365,2022-02-17 18:19,51.00,1626.10,1651.88,214,12.48,2.63,-22,1
1645118426,2022-02-17 18:20,0.00,1949.77,1975.55,214,-129.22,nan,-22,1
1645118488,2022-02-17 18:21,0.00,1185.70,1211.49,214,-129.22,nan,-21,1
1645118549,2022-02-17 18:22,0.00,1178.82,1204.60,214,-129.22,nan,-21,1
1645118610,2022-02-17 18:23,0.00,1178.82,1204.60,214,-129.22,nan,-22,1
1645118672,2022-02-17 18:24,0.00,1211.68,1237.46,214,-129.22,nan,-22,1
1645118733,2022-02-17 18:25,0.00,1626.10,1651.88,214,-129.22,nan,-21,1
1645118795,2022-02-17 18:26,0.00,1185.70,1211.49,214,-129.22,nan,-21,1
1645118856,2022-02-17 18:27,0.00,1714.07,1739.85,214,-144.87,nan,-22,1
1645118918,2022-02-17 18:28,0.00,1211.68,1237.46,214,-129.22,nan,-22,1
1645118979,2022-02-17 18:29,0.00,1185.70,1211.49,214,-129.22,nan,-22,1
1645119041,2022-02-17 18:30,0.00,1178.82,1204.60,214,-129.22,nan,-23,1
1645119102,2022-02-17 18:31,40.44,1178.82,1204.60,214,12.48,-0.59,-22,1
1645119163,2022-02-17 18:32,0.00,1513.65,1539.43,214,-129.22,nan,-22,1
1645119225,2022-02-17 18:33,83.88,1178.82,1204.60,214,78.11,73.65,-22,1
1645119286,2022-02-17 18:34,0.00,1714.07,1739.85,214,-141.56,nan,-21,1
1645119347,2022-02-17 18:35,0.00,1211.68,1237.46,214,-144.87,nan,-21,1
1645119409,2022-02-17 18:36,0.00,1714.07,1739.85,214,-129.22,nan,-22,1
1645119470,2022-02-17 18:37,0.00,1178.82,1204.60,214,-129.22,nan,-22,1
1645119532,2022-02-17 18:38,0.00,1211.68,1237.46,214,-129.22,nan,-23,1
1645119593,2022-02-17 18:39,0.00,1178.82,1204.60,214,-129.22,nan,-22,1
1645119655,2022-02-17 18:40,0.00,1626.10,1651.88,214,-86.78,nan,-20,1
1645119716,2022-02-17 18:41,0.00,1178.82,1204.60,214,-144.87,nan,-22,1
1645119778,2022-02-17 18:42,83.88,1178.82,1204.60,214,78.11,73.65,-22,1
1645119839,2022-02-17 18:43,0.00,1178.82,1204.60,214,-144.87,nan,-22,1
1645119901,2022-02-17 18:45,0.00,1941.81,1967.59,214,-129.22,nan,-21,1
1645119962,2022-02-17 18:46,0.00,1714.07,1739.85,214,-129.22,nan,-21,1
1645120024,2022-02-17 18:47,0.00,1714.07,1739.85,214,-129.22,nan,-20,1
1645120085,2022-02-17 18:48,0.00,1185.70,1211.49,214,-129.22,nan,-22,1
1645120147,2022-02-17 18:49,0.00,1714.07,1739.85,214,-129.22,nan,-22,1
1645120209,2022-02-17 18:50,0.00,1211.68,1237.46,214,-118.03,nan,-22,1
1645120270,2022-02-17 18:51,0.00,1211.68,1237.46,214,-144.87,nan,-22,1
1645120331,2022-02-17 18:52,100.00,1714.07,1739.85,214,78.11,77.82,-21,1
1645120393,2022-02-17 18:53,87.70,1211.68,1237.46,214,78.11,74.69,-22,1
1645120455,2022-02-17 18:54,0.00,1178.82,1204.60,214,-129.22,nan,-23,1
1645120516,2022-02-17 18:55,0.00,1211.68,1237.46,214,-129.22,nan,-23,1
1645120578,2022-02-17 18:56,0.00,1978.23,2004.02,214,-143.57,nan,-22,1
1645120640,2022-02-17 18:57,0.00,1211.68,1237.46,214,-129.22,nan,-21,1
1645120701,2022-02-17 18:58,0.00,1178.82,1204.60,214,-144.87,nan,-22,1
1645120762,2022-02-17 18:59,0.00,1211.68,1237.46,214,-129.22,nan,-23,1
1645120824,2022-02-17 19:00,0.00,1211.68,1237.46,214,-144.87,nan,-19,1
1645120886,2022-02-17 19:01,0.00,1178.82,1204.60,214,-129.22,nan,-22,1
1645120947,2022-02-17 19:02,0.00,1626.10,1651.88,214,-129.22,nan,-22,1
1645121008,2022-02-17 19:03,0.00,1178.82,1204.60,214,-129.22,nan,-22,1
1645121070,2022-02-17 19:04,0.00,1178.82,1204.60,214,-102.41,nan,-21,1
1645121131,2022-02-17 19:05,40.44,1178.82,1204.60,214,12.48,-0.59,-23,1
1645121192,2022-02-17 19:06,87.70,1206.19,1231.97,214,78.11,74.69,-19,1
1645121253,2022-02-17 19:07,0.00,1538.15,1563.93,214,-86.78,nan,-22,1
1645121315,2022-02-17 19:08,0.00,1706.28,1732.06,214,-144.87,nan,-23,1
1645121376,2022-02-17 19:09,87.70,1206.19,1231.97,214,78.11,74.69,-23,1
1645121438,2022-02-17 19:10,0.00,1173.48,1199.26,214,-143.57,nan,-21,1
1645121499,2022-02-17 19:11,41.84,1206.19,1231.97,214,12.48,-0.13,-22,1
1645121560,2022-02-17 19:12,100.00,1206.19,1231.97,214,168.91,165.88,-22,1
1645121622,2022-02-17 19:13,100.00,1176.17,1201.95,214,184.59,180.82,-22,1
1645121683,2022-02-17 19:14,0.00,1173.48,1199.26,214,-129.22,nan,-22,1
1645121745,2022-02-17 19:15,0.00,1538.15,1563.93,214,-144.87,nan,-21,1
1645121806,2022-02-17 19:16,0.00,1206.19,1231.97,214,-144.87,nan,-22,1
1645121867,2022-02-17 19:17,87.70,1206.19,1231.97,214,78.11,74.69,-22,1
1645121929,2022-02-17 19:18,0.00,1706.28,1732.06,214,-129.22,nan,-23,1
1645121990,2022-02-17 19:19,0.00,1173.48,1199.26,214,-129.22,nan,-20,1
1645122052,2022-02-17 19:20,0.00,1206.19,1231.97,214,-144.87,nan,-22,1
1645122113,2022-02-17 19:21,0.00,1706.28,1732.06,214,-129.22,nan,-21,1
1645122175,2022-02-17 19:22,0.00,1173.48,1199.26,214,-102.41,nan,-22,1
1645122236,2022-02-17 19:23,83.88,1173.48,1199.26,214,78.11,73.65,-22,1
1645122298,2022-02-17 19:24,100.00,1538.15,1563.93,214,78.11,77.82,-22,1
1645122359,2022-02-17 19:25,100.00,1538.15,1563.93,214,78.11,77.82,-20,1
1645122420,2022-02-17 19:27,0.00,1176.17,1201.95,214,-129.22,nan,-22,1
1645122482,2022-02-17 19:28,64.01,1206.19,1231.97,214,44.09,35.74,-21,1
1645122543,2022-02-17 19:29,100.00,1206.19,1231.97,214,184.59,180.82,-23,1
1645122605,2022-02-17 19:30,0.00,1180.33,1206.12,214,-144.87,nan,-21,1
1645122666,2022-02-17 19:31,0.00,1706.28,1732.06,214,-141.56,nan,-22,1
1645122728,2022-02-17 19:32,40.44,1173.48,1199.26,214,12.48,-0.59,-22,1
1645122789,2022-02-17 19:33,87.70,1206.19,1231.97,214,78.11,74.69,-21,1
1645122851,2022-02-17 19:34,0.00,1173.48,1199.26,214,-129.22,nan,-22,1
1645122912,2022-02-17 19:35,100.00,1933.00,1958.79,214,78.11,77.82,-22,1
1645122975,2022-02-17 19:36,0.00,1173.48,1199.26,214,-129.22,nan,-21,1
1645123036,2022-02-17 19:37,100.00,1299.20,1324.98,214,168.91,165.88,-22,1
1645123097,2022-02-17 19:38,0.00,1206.19,1231.97,214,-141.56,nan,-23,1
1645123159,2022-02-17 19:39,41.84,1206.19,1231.97,214,12.48,-0.13,-21,1
1645123220,2022-02-17 19:40,0.00,1299.20,1324.98,214,-129.22,nan,-22,1
1645123281,2022-02-17 19:41,87.70,1206.19,1231.97,214,78.11,74.69,-22,1
1645123343,2022-02-17 19:42,0.00,1206.19,1231.97,214,-129.22,nan,-23,1
1645123404,2022-02-17 19:43,51.44,1706.28,1732.06,214,12.48,2.75,-22,1
1645123466,2022-02-17 19:44,100.00,1618.71,1644.49,214,78.11,77.82,-22,1
1645123527,2022-02-17 19:45,83.88,1173.48,1199.26,214,78.11,73.65,-23,1
1645123589,2022-02-17 19:46,0.00,1206.19,1231.97,214,-129.22,nan,-22,1
1645123650,2022-02-17 19:47,0.00,1706.28,1732.06,214,-129.22,nan,-22,1
1645123712,2022-02-17 19:48,0.00,1180.33,1206.12,214,-129.22,nan,-23,1
1645123773,2022-02-17 19:49,97.55,1299.20,1324.98,214,78.11,77.23,-21,1
1645123835,2022-02-17 19:50,0.00,1706.28,1732.06,214,-86.78,nan,-23,1
1645123896,2022-02-17 19:51,100.00,1206.19,1231.97,214,168.91,165.88,-22,1
1645123958,2022-02-17 19:52,41.84,1206.19,1231.97,214,12.48,-0.13,-19,1
1645124019,2022-02-17 19:53,51.44,1706.28,1732.06,214,12.48,2.75,-23,1
1645124081,2022-02-17 19:54,0.00,1206.19,1231.97,214,-129.22,nan,-22,1
1645124142,2022-02-17 19:55,0.00,1173.48,1199.26,214,-129.22,nan,-21,1
1645124203,2022-02-17 19:56,0.00,1618.71,1644.49,214,-144.87,nan,-22,1
1645124265,2022-02-17 19:57,0.00,1706.28,1732.06,214,-129.22,nan,-23,1
1645124326,2022-02-17 19:58,0.00,1706.28,1732.06,214,-144.87,nan,-22,1
1645124388,2022-02-17 19:59,0.00,1230.10,1255.88,214,-143.57,nan,-22,1
1645124449,2022-02-17 20:00,0.00,1173.48,1199.26,214,-129.22,nan,-22,1
1645124512,2022-02-17 20:01,0.00,1264.23,1290.01,214,-129.22,nan,-22,1
1645124573,2022-02-17 20:02,0.00,1173.48,1199.26,214,-129.22,nan,-21,1
1645124635,2022-02-17 20:03,0.00,1706.28,1732.06,214,-129.22,nan,-22,1
1645124696,2022-02-17 20:04,0.00,1299.20,1324.98,214,-129.22,nan,-22,1
1645124758,2022-02-17 20:05,50.18,1538.15,1563.93,214,12.48,2.40,-21,1
1645124819,2022-02-17 20:06,40.44,1173.48,1199.26,214,12.48,-0.59,-21,1
1645124881,2022-02-17 20:08,0.00,1206.19,1231.97,214,-141.56,nan,-21,1
1645124942,2022-02-17 20:09,41.84,1206.19,1231.97,214,12.48,-0.13,-22,1
1645125004,2022-02-17 20:10,0.00,1173.48,1199.26,214,-129.22,nan,-22,1
1645125066,2022-02-17 20:11,0.00,1706.28,1732.06,214,-118.03,nan,-22,1
1645125127,2022-02-17 20:12,0.00,1206.19,1231.97,214,-129.22,nan,-22,1
1645125189,2022-02-17 20:13,41.84,1206.19,1231.97,214,12.48,-0.13,-21,1
1645125250,2022-02-17 20:14,0.00,1315.73,1341.51,214,-129.22,nan,-21,1
1645125312,2022-02-17 20:15,0.00,1173.48,1199.26,214,-144.87,nan,-22,1
1645125373,2022-02-17 20:16,0.00,1206.19,1231.97,214,-144.87,nan,-23,1
1645125435,2022-02-17 20:17,0.00,1206.19,1231.97,214,-144.87,nan,-22,1
1645125496,2022-02-17 20:18,0.00,1960.30,1986.09,214,-129.22,nan,-22,1
1645125558,2022-02-17 20:19,99.17,1309.73,1335.51,214,78.11,77.62,-21,1
1645125620,2022-02-17 20:20,0.00,1200.69,1226.48,214,-141.56,nan,-22,1
1645125681,2022-02-17 20:21,0.00,1698.50,1724.28,214,-129.22,nan,-23,1
1645125743,2022-02-17 20:22,0.00,1200.69,1226.48,214,-133.66,nan,-22,1
1645125805,2022-02-17 20:23,0.00,1200.69,1226.48,214,-143.57,nan,-22,1
1645125867,2022-02-17 20:24,0.00,1200.69,1226.48,214,-144.87,nan,-22,1
1645125928,2022-02-17 20:25,0.00,1200.69,1226.48,214,-129.22,nan,-22,1
1645125990,2022-02-17 20:26,0.00,1531.13,1556.91,214,-144.87,nan,-22,1
1645126051,2022-02-17 20:27,0.00,1200.69,1226.48,214,-144.87,nan,-22,1
1645126113,2022-02-17 20:28,0.00,1698.50,1724.28,214,-144.87,nan,-21,1
1645126174,2022-02-17 20:29,0.00,1611.32,1637.11,214,-129.22,nan,-22,1
1645126236,2022-02-17 20:30,87.70,1200.69,1226.48,214,78.11,74.69,-23,1
1645126298,2022-02-17 20:31,0.00,1698.50,1724.28,214,-143.57,nan,-22,1
1645126359,2022-02-17 20:32,0.00,1200.69,1226.48,214,-143.57,nan,-22,1
1645126421,2022-02-17 20:33,40.75,1174.96,1200.74,214,12.48,-0.49,-22,1
1645126482,2022-02-17 20:34,100.00,1960.30,1986.09,214,78.11,77.82,-22,1
1645126544,2022-02-17 20:35,87.70,1200.69,1226.48,214,78.11,74.69,-22,1
1645126605,2022-02-17 20:36,0.00,1309.73,1335.51,214,-144.87,nan,-22,1
1645126667,2022-02-17 20:37,0.00,1200.69,1226.48,214,-129.22,nan,-23,1
1645126728,2022-02-17 20:38,0.00,1174.96,1200.74,214,-144.87,nan,-21,1
1645126790,2022-02-17 20:39,0.00,1200.69,1226.48,214,-129.22,nan,-23,1
1645126851,2022-02-17 20:40,0.00,1224.50,1250.28,214,-144.87,nan,-22,1
1645126913,2022-02-17 20:41,0.00,1200.69,1226.48,214,-129.22,nan,-22,1
1645126975,2022-02-17 20:42,0.00,1191.37,1217.16,214,-141.56,nan,-21,1
1645127037,2022-02-17 20:43,0.00,1698.50,1724.28,214,-129.22,nan,-23,1
1645127099,2022-02-17 20:44,0.00,1200.69,1226.48,214,-129.22,nan,-22,1
1645127160,2022-02-17 20:46,0.00,1200.69,1226.48,214,-86.78,nan,-19,1
1645127221,2022-02-17 20:47,0.00,1168.14,1193.92,214,-129.22,nan,-22,1
1645127283,2022-02-17 20:48,0.00,1200.69,1226.48,214,-129.22,nan,-21,1
1645127345,2022-02-17 20:49,0.00,1698.50,1724.28,214,-129.22,nan,-22,1
1645127470,2022-02-17 20:51,100.00,1960.30,1986.09,214,78.11,77.82,-22,1
1645127531,2022-02-17 20:52,0.00,1200.69,1226.48,214,-144.87,nan,-22,1
1645127593,2022-02-17 20:53,61.44,1168.14,1193.92,214,44.09,34.99,-23,1
1645127654,2022-02-17 20:54,0.00,1224.50,1250.28,214,-144.87,nan,-22,1
1645127716,2022-02-17 20:55,0.00,1200.69,1226.48,214,-129.22,nan,-22,1
1645127777,2022-02-17 20:56,100.00,1168.14,1193.92,214,168.91,165.88,-24,1
1645127838,2022-02-17 20:57,0.00,1170.82,1196.60,214,-129.22,nan,-23,1
1645127900,2022-02-17 20:58,0.00,1200.69,1226.48,214,-129.22,nan,-20,1
1645127962,2022-02-17 20:59,0.00,1168.14,1193.92,214,-144.87,nan,-21,1
1645128023,2022-02-17 21:00,0.00,1168.14,1193.92,214,-129.22,nan,-22,1
1645128085,2022-02-17 21:01,100.00,1611.32,1637.11,214,78.11,77.82,-22,1
1645128148,2022-02-17 21:02,100.00,1200.69,1226.48,214,184.59,180.82,-22,1
1645128210,2022-02-17 21:03,0.00,1170.82,1196.60,214,-129.22,nan,-22,1
1645128272,2022-02-17 21:04,0.00,1174.96,1200.74,214,-129.22,nan,-22,1
1645128333,2022-02-17 21:05,86.63,1191.37,1217.16,214,78.11,74.40,-21,1
1645128395,2022-02-17 21:06,0.00,1168.14,1193.92,214,-129.22,nan,-22,1
1645128457,2022-02-17 21:07,0.00,1200.69,1226.48,214,-129.22,nan,-22,1
1645128519,2022-02-17 21:08,0.00,1168.14,1193.92,214,-144.87,nan,-22,1
1645128581,2022-02-17 21:09,87.70,1200.69,1226.48,214,78.11,74.69,-22,1
1645128642,2022-02-17 21:10,0.00,1531.13,1556.91,214,-133.66,nan,-22,1
1645128704,2022-02-17 21:11,87.70,1200.69,1226.48,214,78.11,74.69,-22,1
1645128765,2022-02-17 21:12,41.84,1200.69,1226.48,214,12.48,-0.13,-19,1
1645128827,2022-02-17 21:13,0.00,1960.30,1986.09,214,-143.57,nan,-22,1
1645128889,2022-02-17 21:14,0.00,1200.69,1226.48,214,-144.87,nan,-22,1
1645128950,2022-02-17 21:15,0.00,1200.69,1226.48,214,-143.57,nan,-22,1
1645129012,2022-02-17 21:16,100.00,1224.50,1250.28,214,168.91,165.88,-23,1
1645129074,2022-02-17 21:17,0.00,1200.69,1226.48,214,-129.22,nan,-21,1
1645129136,2022-02-17 21:18,0.00,1168.14,1193.92,214,-129.22,nan,-22,1
1645129197,2022-02-17 21:19,86.63,1191.37,1217.16,214,78.11,74.40,-21,1
1645129259,2022-02-17 21:20,83.88,1168.14,1193.92,214,78.11,73.65,-22,1
1645129320,2022-02-17 21:22,41.84,1200.69,1226.48,214,12.48,-0.13,-22,1
1645129381,2022-02-17 21:23,0.00,1168.14,1193.92,214,-129.22,nan,-23,1
1645129443,2022-02-17 21:24,0.00,1698.50,1724.28,214,-144.87,nan,-22,1
1645129504,2022-02-17 21:25,82.95,1531.13,1556.91,214,44.09,40.52,-21,1
1645129566,2022-02-17 21:26,0.00,1168.14,1193.92,214,-129.22,nan,-19,1
1645129628,2022-02-17 21:27,40.44,1168.14,1193.92,214,12.48,-0.59,-22,1
1645129689,2022-02-17 21:28,0.00,1200.69,1226.48,214,-129.22,nan,-22,1
1645129751,2022-02-17 21:29,0.00,1168.14,1193.92,214,-144.87,nan,-20,1
1645129813,2022-02-17 21:30,0.00,1169.59,1195.37,214,-144.87,nan,-22,1
1645129875,2022-02-17 21:31,83.88,1162.80,1188.58,214,78.11,73.65,-21,1
1645129936,2022-02-17 21:32,0.00,1169.59,1195.37,214,-129.22,nan,-23,1
1645129997,2022-02-17 21:33,0.00,1195.20,1220.99,214,-144.87,nan,-20,1
1645130058,2022-02-17 21:34,0.00,1524.11,1549.89,214,-129.22,nan,-22,1
1645130120,2022-02-17 21:35,100.00,1915.40,1941.18,214,78.11,77.82,-22,1
1645130181,2022-02-17 21:36,0.00,1162.80,1188.58,214,-129.22,nan,-23,1
1645130243,2022-02-17 21:37,0.00,1165.46,1191.25,214,-144.87,nan,-23,1
1645130305,2022-02-17 21:38,0.00,1524.11,1549.89,214,-141.56,nan,-22,1
1645130367,2022-02-17 21:39,0.00,1690.71,1716.50,214,-129.22,nan,-21,1
1645130428,2022-02-17 21:40,51.44,1690.71,1716.50,214,12.48,2.75,-21,1
1645130490,2022-02-17 21:41,0.00,1195.20,1220.99,214,-141.56,nan,-21,1
1645130552,2022-02-17 21:42,0.00,1195.20,1220.99,214,-86.78,nan,-23,1
1645130613,2022-02-17 21:43,0.00,1524.11,1549.89,214,-144.87,nan,-23,1
1645130675,2022-02-17 21:44,0.00,1195.20,1220.99,214,-141.56,nan,-23,1
1645130736,2022-02-17 21:45,100.00,1690.71,1716.50,214,78.11,77.82,-22,1
1645130798,2022-02-17 21:46,0.00,1195.20,1220.99,214,-141.56,nan,-22,1
1645130860,2022-02-17 21:47,40.44,1162.80,1188.58,214,12.48,-0.59,-22,1
1645130921,2022-02-17 21:48,0.00,1524.11,1549.89,214,-118.03,nan,-23,1
1645130984,2022-02-17 21:49,0.00,1169.59,1195.37,214,-144.87,nan,-22,1
1645131045,2022-02-17 21:50,0.00,1915.40,1941.18,214,-129.22,nan,-22,1
1645131107,2022-02-17 21:51,0.00,1195.20,1220.99,214,-129.22,nan,-22,1
1645131231,2022-02-17 21:53,0.00,1690.71,1716.50,214,-86.78,nan,-22,1
1645131293,2022-02-17 21:54,45.14,1287.36,1313.14,214,12.48,0.92,-22,1
1645131355,2022-02-17 21:55,0.00,1162.80,1188.58,214,-129.22,nan,-20,1
1645131417,2022-02-17 21:56,84.70,1169.59,1195.37,214,78.11,73.87,-21,1
1645131478,2022-02-17 21:57,100.00,1690.71,1716.50,214,184.59,180.82,-22,1
1645131540,2022-02-17 21:59,0.00,1690.71,1716.50,214,-144.87,nan,-23,1
1645131602,2022-02-17 22:00,0.00,1252.71,1278.49,214,-129.22,nan,-22,1
1645131663,2022-02-17 22:01,0.00,1195.20,1220.99,214,-144.87,nan,-23,1
1645131726,2022-02-17 22:02,0.00,1195.20,1220.99,214,-129.22,nan,-22,1
1645131788,2022-02-17 22:03,0.00,1162.80,1188.58,214,-141.56,nan,-22,1
1645131849,2022-02-17 22:04,0.00,1165.46,1191.25,214,-129.22,nan,-22,1
1645131911,2022-02-17 22:05,87.70,1195.20,1220.99,214,78.11,74.69,-21,1
1645131972,2022-02-17 22:06,0.00,1690.71,1716.50,214,-144.87,nan,-22,1
1645132034,2022-02-17 22:07,0.00,1195.20,1220.99,214,-144.87,nan,-21,1
1645132095,2022-02-17 22:08,0.00,1162.80,1188.58,214,-144.87,nan,-22,1
1645132157,2022-02-17 22:09,0.00,1195.20,1220.99,214,-144.87,nan,-22,1
1645132218,2022-02-17 22:10,0.00,1162.80,1188.58,214,-129.22,nan,-22,1
1645132280,2022-02-17 22:11,0.00,1195.20,1220.99,214,-129.22,nan,-22,1
1645132341,2022-02-17 22:12,0.00,1195.20,1220.99,214,-144.87,nan,-22,1
1645132403,2022-02-17 22:13,0.00,1690.71,1716.50,214,-144.87,nan,-21,1
1645132464,2022-02-17 22:14,0.00,1162.80,1188.58,214,-102.41,nan,-20,1
1645132526,2022-02-17 22:15,0.00,1195.20,1220.99,214,-141.56,nan,-22,1
1645132587,2022-02-17 22:16,100.00,1195.20,1220.99,214,168.91,165.88,-23,1
1645132649,2022-02-17 22:17,0.00,1690.71,1716.50,214,-129.22,nan,-22,1
1645132711,2022-02-17 22:18,51.44,1690.71,1716.50,214,12.48,2.75,-23,1
1645132773,2022-02-17 22:19,100.00,1252.71,1278.49,214,169.20,166.16,-23,1
1645132834,2022-02-17 22:20,87.70,1195.20,1220.99,214,78.11,74.69,-21,1
1645132896,2022-02-17 22:21,0.00,1195.20,1220.99,214,-129.22,nan,-24,1
1645132958,2022-02-17 22:22,0.00,1690.71,1716.50,214,-144.87,nan,-23,1
1645133019,2022-02-17 22:23,0.00,1162.80,1188.58,214,-102.41,nan,-24,1
1645133081,2022-02-17 22:24,0.00,1195.20,1220.99,214,-143.57,nan,-22,1
1645133142,2022-02-17 22:25,0.00,1690.71,1716.50,214,-144.87,nan,-22,1
1645133204,2022-02-17 22:26,100.00,1690.71,1716.50,214,78.11,77.82,-22,1
1645133265,2022-02-17 22:27,0.00,1195.20,1220.99,214,-129.22,nan,-22,1
1645133327,2022-02-17 22:28,0.00,1195.20,1220.99,214,-144.87,nan,-22,1
1645133388,2022-02-17 22:29,87.70,1195.20,1220.99,214,78.11,74.69,-22,1
1645133451,2022-02-17 22:30,0.00,1165.46,1191.25,214,-129.22,nan,-21,1
1645133513,2022-02-17 22:31,0.00,1690.71,1716.50,214,-144.87,nan,-21,1
1645133574,2022-02-17 22:32,0.00,1162.80,1188.58,214,-144.87,nan,-21,1
1645133636,2022-02-17 22:33,0.00,1195.20,1220.99,214,-144.87,nan,-22,1
1645133697,2022-02-17 22:34,0.00,1195.20,1220.99,214,-141.56,nan,-22,1
1645133759,2022-02-17 22:35,0.00,1195.20,1220.99,214,-129.22,nan,-22,1
1645133820,2022-02-17 22:37,83.88,1162.80,1188.58,214,78.11,73.65,-22,1
1645133882,2022-02-17 22:38,87.70,1195.20,1220.99,214,78.11,74.69,-20,1
1645133943,2022-02-17 22:39,0.00,1162.80,1188.58,214,-144.87,nan,-22,1
1645134005,2022-02-17 22:40,0.00,1218.89,1244.68,214,-141.56,nan,-22,1
1645134067,2022-02-17 22:41,0.00,1189.71,1215.50,214,-141.56,nan,-22,1
1645134128,2022-02-17 22:42,0.00,1189.71,1215.50,214,-129.22,nan,-22,1
1645134190,2022-02-17 22:43,0.00,1189.71,1215.50,214,-144.87,nan,-22,1
1645134252,2022-02-17 22:44,0.00,1189.71,1215.50,214,-144.87,nan,-21,1
1645134313,2022-02-17 22:45,0.00,1682.93,1708.71,214,-129.22,nan,-23,1
1645134375,2022-02-17 22:46,0.00,1189.71,1215.50,214,-129.22,nan,-22,1
1645134436,2022-02-17 22:47,87.70,1189.71,1215.50,214,78.11,74.69,-22,1
1645134498,2022-02-17 22:48,0.00,1682.93,1708.71,214,-143.57,nan,-22,1
1645134559,2022-02-17 22:49,83.88,1157.46,1183.24,214,78.11,73.65,-21,1
1645134620,2022-02-17 22:50,0.00,1157.46,1183.24,214,-144.87,nan,-20,1
1645134682,2022-02-17 22:51,0.00,1213.29,1239.08,214,-144.87,nan,-21,1
1645134743,2022-02-17 22:52,0.00,1157.46,1183.24,214,-144.87,nan,-22,1
1645134805,2022-02-17 22:53,0.00,1189.71,1215.50,214,-129.22,nan,-22,1
1645134866,2022-02-17 22:54,0.00,1682.93,1708.71,214,-144.87,nan,-21,1
1645134927,2022-02-17 22:55,84.70,1164.22,1190.00,214,78.11,73.87,-21,1
1645134988,2022-02-17 22:56,87.70,1189.71,1215.50,214,78.11,74.69,-21,1
1645135049,2022-02-17 22:57,0.00,1157.46,1183.24,214,-129.22,nan,-22,1
1645135111,2022-02-17 22:58,83.88,1157.46,1183.24,214,78.11,73.65,-22,1
1645135172,2022-02-17 22:59,0.00,1682.93,1708.71,214,-133.66,nan,-21,1
1645135234,2022-02-17 23:00,0.00,1213.29,1239.08,214,-144.87,nan,-23,1
1645135296,2022-02-17 23:01,51.44,1682.93,1708.71,214,12.48,2.75,-22,1
1645135358,2022-02-17 23:02,0.00,1189.71,1215.50,214,-141.56,nan,-21,1
1645135420,2022-02-17 23:03,83.88,1157.46,1183.24,214,78.11,73.65,-22,1
1645135481,2022-02-17 23:04,0.00,1682.93,1708.71,214,-129.22,nan,-22,1
1645135543,2022-02-17 23:05,0.00,1157.46,1183.24,214,-144.87,nan,-22,1
1645135604,2022-02-17 23:06,0.00,1596.55,1622.33,214,-144.87,nan,-22,1
1645135666,2022-02-17 23:07,0.00,1189.71,1215.50,214,-144.87,nan,-23,1
1645135727,2022-02-17 23:08,0.00,1189.71,1215.50,214,-129.22,nan,-21,1
1645135788,2022-02-17 23:09,87.70,1189.71,1215.50,214,78.11,74.69,-22,1
1645135850,2022-02-17 23:10,0.00,1189.71,1215.50,214,-144.87,nan,-22,1
1645135911,2022-02-17 23:11,0.00,1517.09,1542.88,214,-129.22,nan,-22,1
1645135973,2022-02-17 23:12,0.00,1682.93,1708.71,214,-129.22,nan,-22,1
1645136034,2022-02-17 23:13,87.70,1189.71,1215.50,214,78.11,74.69,-23,1
1645136096,2022-02-17 23:14,0.00,1189.71,1215.50,214,-144.87,nan,-21,1
1645136157,2022-02-17 23:15,0.00,1189.71,1215.50,214,-129.22,nan,-23,1
1645136218,2022-02-17 23:16,100.00,1517.09,1542.88,214,78.11,77.82,-22,1
1645136280,2022-02-17 23:18,0.00,1189.71,1215.50,214,-129.22,nan,-23,1
1645136341,2022-02-17 23:19,100.00,1189.71,1215.50,214,168.91,165.88,-21,1
1645136403,2022-02-17 23:20,83.88,1157.46,1183.24,214,78.11,73.65,-23,1
1645136464,2022-02-17 23:21,0.00,1157.46,1183.24,214,-144.87,nan,-22,1
1645136526,2022-02-17 23:22,0.00,1164.22,1190.00,214,-129.22,nan,-20,1
1645136587,2022-02-17 23:23,100.00,1682.93,1708.71,214,78.11,77.82,-22,1
1645136649,2022-02-17 23:24,0.00,1189.71,1215.50,214,-129.22,nan,-22,1
1645136710,2022-02-17 23:25,87.70,1189.71,1215.50,214,78.11,74.69,-22,1
1645136772,2022-02-17 23:26,0.00,1189.71,1215.50,214,-129.22,nan,-22,1
1645136833,2022-02-17 23:27,0.00,1160.11,1185.89,214,-144.87,nan,-22,1
1645136895,2022-02-17 23:28,0.00,1682.93,1708.71,214,-144.87,nan,-22,1
1645136956,2022-02-17 23:29,87.70,1189.71,1215.50,214,78.11,74.69,-22,1
1645137017,2022-02-17 23:30,0.00,1517.09,1542.88,214,-129.22,nan,-23,1
1645137079,2022-02-17 23:31,0.00,1157.46,1183.24,214,-144.87,nan,-21,1
1645137140,2022-02-17 23:32,83.88,1157.46,1183.24,214,78.11,73.65,-22,1
1645137202,2022-02-17 23:33,0.00,1164.22,1190.00,214,-141.56,nan,-21,1
1645137263,2022-02-17 23:34,100.00,1682.93,1708.71,214,78.11,77.82,-21,1
1645137325,2022-02-17 23:35,41.84,1189.71,1215.50,214,12.48,-0.13,-22,1
1645137386,2022-02-17 23:36,0.00,1682.93,1708.71,214,-144.87,nan,-22,1
1645137448,2022-02-17 23:37,0.00,1517.09,1542.88,214,-129.22,nan,-22,1
1645137510,2022-02-17 23:38,0.00,1682.93,1708.71,214,-143.57,nan,-22,1
1645137571,2022-02-17 23:39,0.00,1189.71,1215.50,214,-86.78,nan,-23,1
1645137633,2022-02-17 23:40,0.00,1682.93,1708.71,214,-129.22,nan,-22,1
1645137694,2022-02-17 23:41,100.00,1157.46,1183.24,214,168.91,165.88,-21,1
1645137756,2022-02-17 23:42,0.00,1189.71,1215.50,214,-144.87,nan,-22,1
1645137818,2022-02-17 23:43,0.00,1164.22,1190.00,214,-144.87,nan,-22,1
1645137879,2022-02-17 23:44,0.00,1517.09,1542.88,214,-129.22,nan,-22,1
1645137941,2022-02-17 23:45,0.00,1281.44,1307.22,214,-144.87,nan,-21,1
1645138003,2022-02-17 23:46,84.70,1164.22,1190.00,214,78.11,73.87,-22,1
1645138063,2022-02-17 23:47,0.00,1486.15,1511.93,214,-129.22,nan,-22,1
1645138124,2022-02-17 23:48,0.00,1281.44,1307.22,214,-129.22,nan,-22,1
1645138186,2022-02-17 23:49,83.88,1157.46,1183.24,214,78.11,73.65,-23,1
1645138247,2022-02-17 23:50,0.00,1246.95,1272.73,214,-118.03,nan,-22,1
1645138309,2022-02-17 23:51,0.00,1189.71,1215.50,214,-102.41,nan,-22,1
1645138370,2022-02-17 23:52,0.00,1510.08,1535.86,214,-144.87,nan,-23,1
1645138431,2022-02-17 23:53,0.00,1184.22,1210.01,214,-144.87,nan,-22,1
1645138493,2022-02-17 23:54,0.00,1184.22,1210.01,214,-129.22,nan,-21,1
1645138554,2022-02-17 23:55,0.00,1479.28,1505.06,214,-129.22,nan,-22,1
1645138616,2022-02-17 23:56,100.00,1675.15,1700.93,214,78.11,77.82,-22,1
1645138677,2022-02-17 23:57,41.84,1184.22,1210.01,214,12.48,-0.13,-22,1
1645138739,2022-02-17 23:58,0.00,1184.22,1210.01,214,-129.22,nan,-23,1