1645138801,2022-02-18 00:00,82.95,1510.08,1535.86,214,44.09,40.52,-19,1
1645138862,2022-02-18 00:01,100.00,1675.15,1700.93,214,78.11,77.82,-22,1
1645138923,2022-02-18 00:02,84.70,1158.85,1184.63,214,78.11,73.87,-21,1
1645138985,2022-02-18 00:03,0.00,1184.22,1210.01,214,-144.87,nan,-21,1
1645139046,2022-02-18 00:04,0.00,1152.12,1177.91,214,-144.87,nan,-21,1
1645139108,2022-02-18 00:05,0.00,1184.22,1210.01,214,-143.57,nan,-22,1
1645139170,2022-02-18 00:06,87.70,1184.22,1210.01,214,78.11,74.69,-21,1
1645139231,2022-02-18 00:07,83.88,1152.12,1177.91,214,78.11,73.65,-21,1
1645139293,2022-02-18 00:08,0.00,1152.12,1177.91,214,-129.22,nan,-22,1
1645139354,2022-02-18 00:09,41.84,1184.22,1210.01,214,12.48,-0.13,-21,1
1645139416,2022-02-18 00:10,0.00,1184.22,1210.01,214,-129.22,nan,-21,1
1645139477,2022-02-18 00:11,0.00,1154.76,1180.54,214,-129.22,nan,-23,1
1645139538,2022-02-18 00:12,0.00,1184.22,1210.01,214,-129.22,nan,-22,1
1645139600,2022-02-18 00:13,0.00,1675.15,1700.93,214,-129.22,nan,-22,1
1645139661,2022-02-18 00:14,0.00,1184.22,1210.01,214,-129.22,nan,-22,1
1645139723,2022-02-18 00:15,0.00,1675.15,1700.93,214,-86.78,nan,-21,1
1645139784,2022-02-18 00:16,0.00,1241.19,1266.98,214,-129.22,nan,-22,1
1645139845,2022-02-18 00:17,0.00,1184.22,1210.01,214,-144.87,nan,-21,1
1645139907,2022-02-18 00:18,84.70,1158.85,1184.63,214,78.11,73.87,-21,1
1645139968,2022-02-18 00:19,100.00,1675.15,1700.93,214,184.59,180.82,-21,1
1645140029,2022-02-18 00:20,0.00,1675.15,1700.93,214,-102.41,nan,-21,1
1645140091,2022-02-18 00:21,0.00,1184.22,1210.01,214,-144.87,nan,-22,1
1645140152,2022-02-18 00:22,100.00,1897.80,1923.58,214,78.11,77.82,-22,1
1645140213,2022-02-18 00:23,0.00,1152.12,1177.91,214,-129.22,nan,-22,1
1645140275,2022-02-18 00:24,0.00,1154.76,1180.54,214,-129.22,nan,-21,1
1645140336,2022-02-18 00:25,87.70,1184.22,1210.01,214,78.11,74.69,-22,1
1645140398,2022-02-18 00:26,0.00,1152.12,1177.91,214,-144.87,nan,-22,1
1645140459,2022-02-18 00:27,100.00,1184.22,1210.01,214,168.91,165.88,-22,1
1645140520,2022-02-18 00:28,100.00,1675.15,1700.93,214,78.11,77.82,-22,1
1645140582,2022-02-18 00:29,0.00,1241.19,1266.98,214,-144.87,nan,-22,1
1645140643,2022-02-18 00:30,40.44,1152.12,1177.91,214,12.48,-0.59,-21,1
1645140706,2022-02-18 00:31,0.00,1675.15,1700.93,214,-144.87,nan,-21,1
1645140767,2022-02-18 00:32,0.00,1158.85,1184.63,214,-143.57,nan,-22,1
1645140828,2022-02-18 00:33,0.00,1510.08,1535.86,214,-144.87,nan,-22,1
1645140890,2022-02-18 00:34,0.00,1241.19,1266.98,214,-144.87,nan,-22,1
1645140951,2022-02-18 00:35,0.00,1175.03,1200.82,214,-141.56,nan,-23,1
1645141013,2022-02-18 00:36,0.00,1675.15,1700.93,214,-129.22,nan,-20,1
1645141074,2022-02-18 00:37,0.00,1589.17,1614.95,214,-144.87,nan,-21,1
1645141135,2022-02-18 00:38,0.00,1184.22,1210.01,214,-141.56,nan,-22,1
1645141197,2022-02-18 00:39,0.00,1675.15,1700.93,214,-129.22,nan,-23,1
1645141258,2022-02-18 00:40,87.70,1184.22,1210.01,214,78.11,74.69,-22,1
1645141320,2022-02-18 00:42,100.00,1675.15,1700.93,214,78.11,77.82,-23,1
1645141381,2022-02-18 00:43,0.00,1184.22,1210.01,214,-129.22,nan,-22,1
1645141442,2022-02-18 00:44,41.84,1184.22,1210.01,214,12.48,-0.13,-22,1
1645141504,2022-02-18 00:45,0.00,1154.76,1180.54,214,-144.87,nan,-22,1
1645141565,2022-02-18 00:46,0.00,1675.15,1700.93,214,-129.22,nan,-22,1
1645141627,2022-02-18 00:47,0.00,1152.12,1177.91,214,-129.22,nan,-23,1
1645141688,2022-02-18 00:48,0.00,1675.15,1700.93,214,-129.22,nan,-23,1
1645141749,2022-02-18 00:49,0.00,1152.12,1177.91,214,-141.56,nan,-21,1
1645141811,2022-02-18 00:50,0.00,1184.22,1210.01,214,-133.66,nan,-22,1
1645141872,2022-02-18 00:51,0.00,1152.12,1177.91,214,-133.66,nan,-22,1
1645141934,2022-02-18 00:52,0.00,1152.12,1177.91,214,-129.22,nan,-22,1
1645141995,2022-02-18 00:53,0.00,1675.15,1700.93,214,-143.57,nan,-22,1
1645142056,2022-02-18 00:54,0.00,1184.22,1210.01,214,-144.87,nan,-22,1
1645142118,2022-02-18 00:55,0.00,1184.22,1210.01,214,-129.22,nan,-22,1
1645142179,2022-02-18 00:56,0.00,1241.19,1266.98,214,-129.22,nan,-22,1
1645142240,2022-02-18 00:57,0.00,1152.12,1177.91,214,-144.87,nan,-22,1
1645142302,2022-02-18 00:58,0.00,1184.22,1210.01,214,-143.57,nan,-23,1
1645142363,2022-02-18 00:59,33.04,1184.22,1210.01,214,0.00,-14.35,-22,1
1645142425,2022-02-18 01:00,0.00,1510.08,1535.86,214,-129.22,nan,-22,1
1645142486,2022-02-18 01:01,100.00,1675.15,1700.93,214,78.11,77.82,-22,1
1645142548,2022-02-18 01:02,0.00,1152.12,1177.91,214,-141.56,nan,-22,1
1645142609,2022-02-18 01:03,0.00,1184.22,1210.01,214,-102.41,nan,-23,1
1645142671,2022-02-18 01:04,87.70,1178.73,1204.52,214,78.11,74.69,-21,1
1645142734,2022-02-18 01:05,0.00,1178.73,1204.52,214,-129.22,nan,-21,1
1645142795,2022-02-18 01:06,83.88,1146.79,1172.57,214,78.11,73.65,-22,1
1645142857,2022-02-18 01:07,0.00,1178.73,1204.52,214,-129.22,nan,-22,1
1645142918,2022-02-18 01:08,0.00,1269.60,1295.38,214,-144.87,nan,-22,1
1645142979,2022-02-18 01:09,0.00,1503.06,1528.85,214,-144.87,nan,-22,1
1645143041,2022-02-18 01:10,0.00,1503.06,1528.85,214,-129.22,nan,-22,1
1645143102,2022-02-18 01:11,0.00,1178.73,1204.52,214,-141.56,nan,-22,1
1645143164,2022-02-18 01:12,0.00,1178.73,1204.52,214,-144.87,nan,-23,1
1645143225,2022-02-18 01:13,0.00,1146.79,1172.57,214,-129.22,nan,-21,1
1645143286,2022-02-18 01:14,100.00,1503.06,1528.85,214,78.11,77.82,-23,1
1645143348,2022-02-18 01:15,100.00,1503.06,1528.85,214,78.11,77.82,-23,1
1645143409,2022-02-18 01:16,0.00,1667.37,1693.15,214,-144.87,nan,-22,1
1645143470,2022-02-18 01:17,100.00,1667.37,1693.15,214,78.11,77.82,-22,1
1645143532,2022-02-18 01:18,0.00,1667.37,1693.15,214,-141.56,nan,-22,1
1645143593,2022-02-18 01:19,0.00,1178.73,1204.52,214,-129.22,nan,-22,1
1645143655,2022-02-18 01:20,51.00,1581.79,1607.57,214,12.48,2.63,-23,1
1645143716,2022-02-18 01:21,0.00,1153.48,1179.26,214,-144.87,nan,-22,1
1645143778,2022-02-18 01:22,0.00,1178.73,1204.52,214,-86.78,nan,-23,1
1645143839,2022-02-18 01:23,0.00,1178.73,1204.52,214,-144.87,nan,-21,1
1645143900,2022-02-18 01:25,0.00,1153.48,1179.26,214,-129.22,nan,-23,1
1645143962,2022-02-18 01:26,0.00,1178.73,1204.52,214,-144.87,nan,-22,1
1645144023,2022-02-18 01:27,0.00,1146.79,1172.57,214,-133.66,nan,-22,1
1645144085,2022-02-18 01:28,0.00,1503.06,1528.85,214,-129.22,nan,-22,1
1645144146,2022-02-18 01:29,0.00,1146.79,1172.57,214,-102.41,nan,-21,1
1645144207,2022-02-18 01:30,100.00,1667.37,1693.15,214,78.11,77.82,-21,1
1645144269,2022-02-18 01:31,0.00,1667.37,1693.15,214,-141.56,nan,-21,1
1645144331,2022-02-18 01:32,0.00,1153.48,1179.26,214,-144.87,nan,-23,1
1645144392,2022-02-18 01:33,0.00,1667.37,1693.15,214,-118.03,nan,-22,1
1645144454,2022-02-18 01:34,0.00,1178.73,1204.52,214,-144.87,nan,-22,1
1645144515,2022-02-18 01:35,0.00,1667.37,1693.15,214,-144.87,nan,-22,1
1645144577,2022-02-18 01:36,0.00,1146.79,1172.57,214,-144.87,nan,-22,1
1645144638,2022-02-18 01:37,83.88,1146.79,1172.57,214,78.11,73.65,-22,1
1645144699,2022-02-18 01:38,0.00,1146.79,1172.57,214,-144.87,nan,-22,1
1645144761,2022-02-18 01:39,87.70,1178.73,1204.52,214,78.11,74.69,-23,1
1645144822,2022-02-18 01:40,0.00,1667.37,1693.15,214,-129.22,nan,-22,1
1645144883,2022-02-18 01:41,41.84,1178.73,1204.52,214,12.48,-0.13,-22,1
1645144945,2022-02-18 01:42,0.00,1667.37,1693.15,214,-129.22,nan,-20,1
1645145006,2022-02-18 01:43,0.00,1153.48,1179.26,214,-129.22,nan,-22,1
1645145067,2022-02-18 01:44,0.00,1178.73,1204.52,214,-129.22,nan,-22,1
1645145131,2022-02-18 01:45,0.00,1667.37,1693.15,214,-143.57,nan,-22,1
1645145192,2022-02-18 01:46,0.00,1178.73,1204.52,214,-118.03,nan,-22,1
1645145254,2022-02-18 01:47,87.70,1178.73,1204.52,214,78.11,74.69,-23,1
1645145315,2022-02-18 01:48,0.00,1178.73,1204.52,214,-144.87,nan,-23,1
1645145377,2022-02-18 01:49,87.70,1178.73,1204.52,214,78.11,74.69,-21,1
1645145438,2022-02-18 01:50,0.00,1178.73,1204.52,214,-129.22,nan,-22,1
1645145499,2022-02-18 01:51,0.00,1146.79,1172.57,214,-129.22,nan,-23,1
1645145561,2022-02-18 01:52,84.20,1149.41,1175.19,214,78.11,73.74,-23,1
1645145622,2022-02-18 01:53,100.00,1667.37,1693.15,214,78.11,77.82,-22,1
1645145684,2022-02-18 01:54,0.00,1169.59,1195.37,214,-129.22,nan,-22,1
1645145746,2022-02-18 01:55,0.00,1146.79,1172.57,214,-129.22,nan,-22,1
1645145807,2022-02-18 01:56,0.00,1178.73,1204.52,214,-144.87,nan,-22,1
1645145869,2022-02-18 01:57,0.00,1667.37,1693.15,214,-143.57,nan,-22,1
1645145930,2022-02-18 01:58,0.00,1153.48,1179.26,214,-144.87,nan,-22,1
1645145991,2022-02-18 01:59,0.00,1235.44,1261.22,214,-118.03,nan,-23,1
1645146053,2022-02-18 02:00,87.70,1178.73,1204.52,214,78.11,74.69,-22,1
1645146114,2022-02-18 02:01,0.00,1146.79,1172.57,214,-144.87,nan,-22,1
1645146175,2022-02-18 02:02,100.00,1503.06,1528.85,214,78.11,77.82,-22,1
1645146237,2022-02-18 02:03,41.84,1178.73,1204.52,214,12.48,-0.13,-23,1
1645146298,2022-02-18 02:04,100.00,1667.37,1693.15,214,168.91,165.88,-22,1
1645146360,2022-02-18 02:06,0.00,1503.06,1528.85,214,-129.22,nan,-21,1
1645146421,2022-02-18 02:07,100.00,1889.00,1914.79,214,78.11,77.82,-22,1
1645146482,2022-02-18 02:08,87.70,1178.73,1204.52,214,78.11,74.69,-22,1
1645146544,2022-02-18 02:09,0.00,1667.37,1693.15,214,-129.22,nan,-22,1
1645146605,2022-02-18 02:10,0.00,1503.06,1528.85,214,-141.56,nan,-22,1
1645146666,2022-02-18 02:11,0.00,1581.79,1607.57,214,-129.22,nan,-21,1
1645146728,2022-02-18 02:12,0.00,1667.37,1693.15,214,-129.22,nan,-22,1
1645146789,2022-02-18 02:13,0.00,1178.73,1204.52,214,-129.22,nan,-23,1
1645146851,2022-02-18 02:14,0.00,1924.46,1950.25,214,-129.22,nan,-22,1
1645146912,2022-02-18 02:15,83.88,1146.79,1172.57,214,78.11,73.65,-22,1
1645146974,2022-02-18 02:16,0.00,1141.45,1167.23,214,-129.22,nan,-22,1
1645147035,2022-02-18 02:17,0.00,1173.25,1199.03,214,-129.22,nan,-21,1
1645147096,2022-02-18 02:18,100.00,1659.59,1685.37,214,78.11,77.82,-23,1
1645147158,2022-02-18 02:19,100.00,1659.59,1685.37,214,78.11,77.82,-20,1
1645147219,2022-02-18 02:20,0.00,1141.45,1167.23,214,-129.22,nan,-21,1
1645147343,2022-02-18 02:22,0.00,1173.25,1199.03,214,-141.56,nan,-22,1
1645147404,2022-02-18 02:23,84.70,1148.11,1173.89,214,78.11,73.87,-22,1
1645147465,2022-02-18 02:24,0.00,1141.45,1167.23,214,-129.22,nan,-23,1
1645147527,2022-02-18 02:25,87.70,1173.25,1199.03,214,78.11,74.69,-19,1
1645147588,2022-02-18 02:26,83.88,1141.45,1167.23,214,78.11,73.65,-22,1
1645147650,2022-02-18 02:27,0.00,1173.25,1199.03,214,-144.87,nan,-23,1
1645147711,2022-02-18 02:28,0.00,1148.11,1173.89,214,-129.22,nan,-21,1
1645147772,2022-02-18 02:29,0.00,1659.59,1685.37,214,-129.22,nan,-22,1
1645147833,2022-02-18 02:30,0.00,1173.25,1199.03,214,-144.87,nan,-22,1
1645147895,2022-02-18 02:31,0.00,1141.45,1167.23,214,-129.22,nan,-21,1
1645147956,2022-02-18 02:32,41.84,1173.25,1199.03,214,12.48,-0.13,-22,1
1645148079,2022-02-18 02:34,0.00,1141.45,1167.23,214,-129.22,nan,-22,1
1645148140,2022-02-18 02:35,0.00,1173.25,1199.03,214,-144.87,nan,-22,1
1645148202,2022-02-18 02:36,0.00,1148.11,1173.89,214,-144.87,nan,-22,1
1645148263,2022-02-18 02:37,40.75,1148.11,1173.89,214,12.48,-0.49,-21,1
1645148325,2022-02-18 02:38,0.00,1173.25,1199.03,214,-129.22,nan,-22,1
1645148386,2022-02-18 02:39,0.00,1173.25,1199.03,214,-144.87,nan,-21,1
1645148447,2022-02-18 02:40,40.44,1141.45,1167.23,214,12.48,-0.59,-22,1
1645148509,2022-02-18 02:41,0.00,1148.11,1173.89,214,-144.87,nan,-22,1
1645148570,2022-02-18 02:42,0.00,1148.11,1173.89,214,-144.87,nan,-22,1
1645148632,2022-02-18 02:43,0.00,1659.59,1685.37,214,-129.22,nan,-22,1
1645148693,2022-02-18 02:44,0.00,1141.45,1167.23,214,-141.56,nan,-22,1
1645148754,2022-02-18 02:45,51.00,1574.41,1600.19,214,12.48,2.63,-22,1
1645148816,2022-02-18 02:46,83.88,1141.45,1167.23,214,78.11,73.65,-22,1
1645148877,2022-02-18 02:47,100.00,1659.59,1685.37,214,78.11,77.82,-22,1
1645148939,2022-02-18 02:48,0.00,1173.25,1199.03,214,-144.87,nan,-22,1
1645149000,2022-02-18 02:50,0.00,1141.45,1167.23,214,-144.87,nan,-20,1
1645149062,2022-02-18 02:51,84.20,1144.06,1169.84,214,78.11,73.74,-22,1
1645149123,2022-02-18 02:52,0.00,1173.25,1199.03,214,-144.87,nan,-22,1
1645149185,2022-02-18 02:53,0.00,1141.45,1167.23,214,-144.87,nan,-22,1
1645149246,2022-02-18 02:54,0.00,1144.06,1169.84,214,-144.87,nan,-22,1
1645149307,2022-02-18 02:55,0.00,1496.05,1521.83,214,-129.22,nan,-21,1
1645149369,2022-02-18 02:56,0.00,1915.51,1941.29,214,-144.87,nan,-20,1
1645149431,2022-02-18 02:57,0.00,1141.45,1167.23,214,-129.22,nan,-22,1
1645149492,2022-02-18 02:58,0.00,1659.59,1685.37,214,-129.22,nan,-22,1
1645149554,2022-02-18 02:59,0.00,1173.25,1199.03,214,-129.22,nan,-21,1
1645149615,2022-02-18 03:00,0.00,1173.25,1199.03,214,-144.87,nan,-22,1
1645149676,2022-02-18 03:01,0.00,1173.25,1199.03,214,-129.22,nan,-22,1
1645149738,2022-02-18 03:02,0.00,1173.25,1199.03,214,-129.22,nan,-20,1
1645149800,2022-02-18 03:03,83.88,1141.45,1167.23,214,78.11,73.65,-22,1
1645149861,2022-02-18 03:04,0.00,1173.25,1199.03,214,-129.22,nan,-23,1
1645149923,2022-02-18 03:05,0.00,1144.06,1169.84,214,-141.56,nan,-22,1
1645149984,2022-02-18 03:06,100.00,1496.05,1521.83,214,78.11,77.82,-21,1
1645150046,2022-02-18 03:07,100.00,1659.59,1685.37,214,78.11,77.82,-22,1
1645150107,2022-02-18 03:08,0.00,1659.59,1685.37,214,-144.87,nan,-23,1
1645150168,2022-02-18 03:09,0.00,1173.25,1199.03,214,-144.87,nan,-22,1
1645150230,2022-02-18 03:10,100.00,1659.59,1685.37,214,168.91,165.88,-21,1
1645150291,2022-02-18 03:11,83.88,1141.45,1167.23,214,78.11,73.65,-22,1
1645150352,2022-02-18 03:12,0.00,1496.05,1521.83,214,-144.87,nan,-23,1
1645150414,2022-02-18 03:13,0.00,1915.51,1941.29,214,-129.22,nan,-21,1
1645150475,2022-02-18 03:14,0.00,1659.59,1685.37,214,-129.22,nan,-23,1
1645150536,2022-02-18 03:15,0.00,1496.05,1521.83,214,-129.22,nan,-20,1
1645150598,2022-02-18 03:16,0.00,1496.05,1521.83,214,-141.56,nan,-22,1
1645150659,2022-02-18 03:17,51.44,1659.59,1685.37,214,12.48,2.75,-22,1
1645150720,2022-02-18 03:18,0.00,1659.59,1685.37,214,-141.56,nan,-21,1
1645150782,2022-02-18 03:19,0.00,1144.06,1169.84,214,-129.22,nan,-22,1
1645150843,2022-02-18 03:20,61.44,1141.45,1167.23,214,44.09,34.99,-22,1
1645150905,2022-02-18 03:21,0.00,1659.59,1685.37,214,-129.22,nan,-22,1
1645150966,2022-02-18 03:22,100.00,1659.59,1685.37,214,78.11,77.82,-23,1
1645151028,2022-02-18 03:23,0.00,1229.68,1255.46,214,-102.41,nan,-23,1
1645151089,2022-02-18 03:24,83.88,1141.45,1167.23,214,78.11,73.65,-21,1
1645151150,2022-02-18 03:25,51.44,1659.59,1685.37,214,12.48,2.75,-23,1
1645151212,2022-02-18 03:26,86.63,1164.14,1189.93,214,78.11,74.40,-22,1
1645151273,2022-02-18 03:27,0.00,1167.76,1193.54,214,-133.66,nan,-23,1
1645151334,2022-02-18 03:28,0.00,1136.11,1161.90,214,-129.22,nan,-22,1
1645151396,2022-02-18 03:29,0.00,1136.11,1161.90,214,-129.22,nan,-22,1
1645151457,2022-02-18 03:30,0.00,1871.41,1897.20,214,-129.22,nan,-22,1
1645151518,2022-02-18 03:31,0.00,1167.76,1193.54,214,-144.87,nan,-22,1
1645151580,2022-02-18 03:33,100.00,1651.81,1677.60,214,78.11,77.82,-21,1
1645151641,2022-02-18 03:34,0.00,1167.76,1193.54,214,-144.87,nan,-23,1
1645151703,2022-02-18 03:35,50.18,1489.04,1514.82,214,12.48,2.40,-21,1
1645151764,2022-02-18 03:36,0.00,1142.74,1168.53,214,-129.22,nan,-22,1
1645151826,2022-02-18 03:37,0.00,1167.76,1193.54,214,-129.22,nan,-22,1
1645151887,2022-02-18 03:38,0.00,1651.81,1677.60,214,-144.87,nan,-21,1
1645151949,2022-02-18 03:39,100.00,1651.81,1677.60,214,78.11,77.82,-22,1
1645152010,2022-02-18 03:40,0.00,1651.81,1677.60,214,-144.87,nan,-23,1
1645152072,2022-02-18 03:41,0.00,1167.76,1193.54,214,-141.56,nan,-22,1
1645152133,2022-02-18 03:42,0.00,1136.11,1161.90,214,-141.56,nan,-22,1
1645152194,2022-02-18 03:43,0.00,1651.81,1677.60,214,-129.22,nan,-22,1
1645152256,2022-02-18 03:44,0.00,1158.70,1184.48,214,-86.78,nan,-23,1
1645152317,2022-02-18 03:45,0.00,1273.76,1299.54,214,-129.22,nan,-21,1
1645152379,2022-02-18 03:46,0.00,1142.74,1168.53,214,-141.56,nan,-22,1
1645152440,2022-02-18 03:47,0.00,1136.11,1161.90,214,-141.56,nan,-22,1
1645152501,2022-02-18 03:48,0.00,1167.76,1193.54,214,-144.87,nan,-22,1
1645152563,2022-02-18 03:49,0.00,1651.81,1677.60,214,-129.22,nan,-21,1
1645152625,2022-02-18 03:50,40.44,1136.11,1161.90,214,12.48,-0.59,-21,1
1645152686,2022-02-18 03:51,0.00,1651.81,1677.60,214,-143.57,nan,-22,1
1645152748,2022-02-18 03:52,0.00,1651.81,1677.60,214,-144.87,nan,-22,1
1645152809,2022-02-18 03:53,83.88,1136.11,1161.90,214,78.11,73.65,-22,1
1645152870,2022-02-18 03:54,100.00,1871.41,1897.20,214,78.11,77.82,-21,1
1645152932,2022-02-18 03:55,87.70,1167.76,1193.54,214,78.11,74.69,-23,1
1645152993,2022-02-18 03:56,0.00,1567.03,1592.81,214,-129.22,nan,-22,1
1645153054,2022-02-18 03:57,0.00,1167.76,1193.54,214,-86.78,nan,-21,1
1645153116,2022-02-18 03:58,0.00,1142.74,1168.53,214,-129.22,nan,-21,1
1645153178,2022-02-18 03:59,0.00,1167.76,1193.54,214,-102.41,nan,-22,1
1645153239,2022-02-18 04:00,0.00,1136.11,1161.90,214,-129.22,nan,-21,1
1645153300,2022-02-18 04:01,0.00,1138.71,1164.50,214,-144.87,nan,-22,1
1645153362,2022-02-18 04:02,0.00,1489.04,1514.82,214,-141.56,nan,-21,1
1645153424,2022-02-18 04:03,61.44,1136.11,1161.90,214,44.09,34.99,-21,1
1645153486,2022-02-18 04:04,0.00,1651.81,1677.60,214,-144.87,nan,-23,1
1645153547,2022-02-18 04:05,0.00,1136.11,1161.90,214,-118.03,nan,-23,1
1645153608,2022-02-18 04:06,0.00,1871.41,1897.20,214,-144.87,nan,-23,1
1645153670,2022-02-18 04:07,0.00,1142.74,1168.53,214,-129.22,nan,-22,1
1645153731,2022-02-18 04:08,0.00,1167.76,1193.54,214,-144.87,nan,-22,1
1645153793,2022-02-18 04:09,100.00,1651.81,1677.60,214,78.11,77.82,-21,1
1645153854,2022-02-18 04:10,100.00,1489.04,1514.82,214,184.59,180.82,-23,1
1645153916,2022-02-18 04:11,0.00,1651.81,1677.60,214,-129.22,nan,-22,1
1645153977,2022-02-18 04:12,0.00,1651.81,1677.60,214,-129.22,nan,-22,1
1645154038,2022-02-18 04:13,0.00,1138.71,1164.50,214,-144.87,nan,-20,1
1645154100,2022-02-18 04:15,0.00,1167.76,1193.54,214,-129.22,nan,-22,1
1645154161,2022-02-18 04:16,0.00,1136.11,1161.90,214,-144.87,nan,-22,1
1645154223,2022-02-18 04:17,0.00,1167.76,1193.54,214,-144.87,nan,-21,1
1645154284,2022-02-18 04:18,0.00,1138.71,1164.50,214,-129.22,nan,-23,1
1645154346,2022-02-18 04:19,0.00,1167.76,1193.54,214,-144.87,nan,-23,1
1645154407,2022-02-18 04:20,0.00,1167.76,1193.54,214,-129.22,nan,-21,1
1645154469,2022-02-18 04:21,0.00,1136.11,1161.90,214,-129.22,nan,-23,1
1645154530,2022-02-18 04:22,0.00,1167.76,1193.54,214,-143.57,nan,-22,1
1645154592,2022-02-18 04:23,0.00,1136.11,1161.90,214,-129.22,nan,-22,1
1645154653,2022-02-18 04:24,0.00,1167.76,1193.54,214,-144.87,nan,-22,1
1645154715,2022-02-18 04:25,100.00,1489.04,1514.82,214,78.11,77.82,-22,1
1645154776,2022-02-18 04:26,100.00,1651.81,1677.60,214,78.11,77.82,-22,1
1645154838,2022-02-18 04:27,0.00,1138.71,1164.50,214,-102.41,nan,-21,1
1645154899,2022-02-18 04:28,0.00,1136.11,1161.90,214,-129.22,nan,-22,1
1645154960,2022-02-18 04:29,0.00,1136.11,1161.90,214,-144.87,nan,-23,1
1645155022,2022-02-18 04:30,0.00,1273.76,1299.54,214,-129.22,nan,-21,1
1645155083,2022-02-18 04:31,0.00,1651.81,1677.60,214,-102.41,nan,-23,1
1645155145,2022-02-18 04:32,0.00,1136.11,1161.90,214,-129.22,nan,-21,1
1645155207,2022-02-18 04:33,100.00,1651.81,1677.60,214,78.11,77.82,-21,1
1645155268,2022-02-18 04:34,0.00,1136.11,1161.90,214,-129.22,nan,-23,1
1645155329,2022-02-18 04:35,0.00,1138.71,1164.50,214,-129.22,nan,-23,1
1645155391,2022-02-18 04:36,0.00,1142.74,1168.53,214,-144.87,nan,-21,1
1645155452,2022-02-18 04:37,0.00,1142.74,1168.53,214,-129.22,nan,-23,1
1645155513,2022-02-18 04:38,0.00,1167.76,1193.54,214,-129.22,nan,-21,1
1645155575,2022-02-18 04:39,0.00,1451.80,1477.58,214,-129.22,nan,-22,1
1645155636,2022-02-18 04:40,0.00,1644.04,1669.82,214,-144.87,nan,-23,1
1645155697,2022-02-18 04:41,0.00,1162.27,1188.05,214,-144.87,nan,-23,1
1645155758,2022-02-18 04:42,0.00,1482.03,1507.81,214,-129.22,nan,-22,1
1645155820,2022-02-18 04:43,0.00,1137.37,1163.16,214,-129.22,nan,-22,1
1645155881,2022-02-18 04:44,100.00,1162.27,1188.05,214,168.91,165.88,-21,1
1645155943,2022-02-18 04:45,0.00,1162.27,1188.05,214,-141.56,nan,-22,1
1645156004,2022-02-18 04:46,0.00,1137.37,1163.16,214,-129.22,nan,-22,1
1645156065,2022-02-18 04:47,65.78,1185.30,1211.08,214,44.09,36.23,-23,1
1645156127,2022-02-18 04:48,0.00,1162.27,1188.05,214,-102.41,nan,-21,1
1645156188,2022-02-18 04:49,0.00,1130.78,1156.56,214,-129.22,nan,-22,1
1645156250,2022-02-18 04:50,100.00,1644.04,1669.82,214,78.11,77.82,-23,1
1645156311,2022-02-18 04:51,0.00,1185.30,1211.08,214,-129.22,nan,-22,1
1645156372,2022-02-18 04:52,87.70,1162.27,1188.05,214,78.11,74.69,-21,1
1645156434,2022-02-18 04:53,40.44,1130.78,1156.56,214,12.48,-0.59,-22,1
1645156495,2022-02-18 04:54,41.84,1162.27,1188.05,214,12.48,-0.13,-22,1
1645156557,2022-02-18 04:55,0.00,1162.27,1188.05,214,-141.56,nan,-22,1
1645156618,2022-02-18 04:56,87.70,1162.27,1188.05,214,78.11,74.69,-23,1
1645156679,2022-02-18 04:57,0.00,1130.78,1156.56,214,-144.87,nan,-22,1
1645156741,2022-02-18 04:59,90.36,1185.30,1211.08,214,78.11,75.40,-21,1
1645156804,2022-02-18 05:00,0.00,1162.27,1188.05,214,-129.22,nan,-22,1
1645156866,2022-02-18 05:01,0.00,1482.03,1507.81,214,-129.22,nan,-23,1
1645156927,2022-02-18 05:02,0.00,1133.36,1159.15,214,-129.22,nan,-22,1
1645156989,2022-02-18 05:03,0.00,1130.78,1156.56,214,-118.03,nan,-22,1
1645157051,2022-02-18 05:04,87.70,1162.27,1188.05,214,78.11,74.69,-23,1
1645157113,2022-02-18 05:05,0.00,1130.78,1156.56,214,-144.87,nan,-21,1
1645157174,2022-02-18 05:06,87.70,1162.27,1188.05,214,78.11,74.69,-22,1
1645157235,2022-02-18 05:07,0.00,1482.03,1507.81,214,-129.22,nan,-22,1
1645157297,2022-02-18 05:08,100.00,1644.04,1669.82,214,78.11,77.82,-22,1
1645157359,2022-02-18 05:09,0.00,1130.78,1156.56,214,-144.87,nan,-21,1
1645157420,2022-02-18 05:10,87.70,1162.27,1188.05,214,78.11,74.69,-22,1
1645157481,2022-02-18 05:11,0.00,1130.78,1156.56,214,-144.87,nan,-22,1
1645157543,2022-02-18 05:12,0.00,1162.27,1188.05,214,-144.87,nan,-22,1
1645157604,2022-02-18 05:13,0.00,1644.04,1669.82,214,-129.22,nan,-22,1
1645157665,2022-02-18 05:14,0.00,1482.03,1507.81,214,-129.22,nan,-22,1
1645157727,2022-02-18 05:15,0.00,1130.78,1156.56,214,-129.22,nan,-22,1
1645157788,2022-02-18 05:16,0.00,1897.60,1923.39,214,-129.22,nan,-22,1
1645157849,2022-02-18 05:17,97.55,1251.85,1277.63,214,78.11,77.23,-23,1
1645157911,2022-02-18 05:18,0.00,1644.04,1669.82,214,-144.87,nan,-21,1
1645157973,2022-02-18 05:19,0.00,1130.78,1156.56,214,-129.22,nan,-22,1
1645158034,2022-02-18 05:20,33.04,1162.27,1188.05,214,0.00,-14.35,-22,1
1645158096,2022-02-18 05:21,41.84,1162.27,1188.05,214,12.48,-0.13,-21,1
1645158157,2022-02-18 05:22,0.00,1162.27,1188.05,214,-129.22,nan,-21,1
1645158219,2022-02-18 05:23,0.00,1162.27,1188.05,214,-129.22,nan,-22,1
1645158280,2022-02-18 05:24,0.00,1644.04,1669.82,214,-144.87,nan,-21,1
1645158341,2022-02-18 05:25,0.00,1133.36,1159.15,214,-129.22,nan,-22,1
1645158403,2022-02-18 05:26,0.00,1162.27,1188.05,214,-141.56,nan,-21,1
1645158463,2022-02-18 05:27,40.44,1130.78,1156.56,214,12.48,-0.59,-23,1
1645158524,2022-02-18 05:28,0.00,1644.04,1669.82,214,-102.41,nan,-22,1
1645158586,2022-02-18 05:29,0.00,1130.78,1156.56,214,-118.03,nan,-23,1
1645158647,2022-02-18 05:30,0.00,1130.78,1156.56,214,-141.56,nan,-22,1
1645158709,2022-02-18 05:31,0.00,1137.37,1163.16,214,-144.87,nan,-23,1
1645158770,2022-02-18 05:32,0.00,1482.03,1507.81,214,-144.87,nan,-22,1
1645158832,2022-02-18 05:33,0.00,1130.78,1156.56,214,-144.87,nan,-22,1
1645158893,2022-02-18 05:34,0.00,1162.27,1188.05,214,-129.22,nan,-22,1
1645158954,2022-02-18 05:35,100.00,1482.03,1507.81,214,78.11,77.82,-21,1
1645159016,2022-02-18 05:36,83.88,1130.78,1156.56,214,78.11,73.65,-22,1
1645159077,2022-02-18 05:37,100.00,1162.27,1188.05,214,168.91,165.88,-20,1
1645159139,2022-02-18 05:38,0.00,1644.04,1669.82,214,-144.87,nan,-22,1
1645159200,2022-02-18 05:40,0.00,1162.27,1188.05,214,-144.87,nan,-21,1
1645159262,2022-02-18 05:41,0.00,1137.37,1163.16,214,-144.87,nan,-21,1
1645159323,2022-02-18 05:42,0.00,1185.30,1211.08,214,-129.22,nan,-21,1
1645159385,2022-02-18 05:43,87.70,1162.27,1188.05,214,78.11,74.69,-22,1
1645159446,2022-02-18 05:44,0.00,1162.27,1188.05,214,-144.87,nan,-20,1
1645159508,2022-02-18 05:45,0.00,1130.78,1156.56,214,-133.66,nan,-22,1
1645159569,2022-02-18 05:46,0.00,1162.27,1188.05,214,-129.22,nan,-21,1
1645159631,2022-02-18 05:47,0.00,1162.27,1188.05,214,-143.57,nan,-22,1
1645159692,2022-02-18 05:48,0.00,1162.27,1188.05,214,-129.22,nan,-22,1
1645159754,2022-02-18 05:49,40.44,1130.78,1156.56,214,12.48,-0.59,-22,1
1645159815,2022-02-18 05:50,0.00,1162.27,1188.05,214,-144.87,nan,-21,1
1645159877,2022-02-18 05:51,100.00,1552.27,1578.05,214,184.59,180.82,-21,1
1645159938,2022-02-18 05:52,0.00,1125.44,1151.23,214,-144.87,nan,-22,1
1645160000,2022-02-18 05:53,0.00,1636.27,1662.05,214,-129.22,nan,-22,1
1645160061,2022-02-18 05:54,83.88,1125.44,1151.23,214,78.11,73.65,-22,1
1645160123,2022-02-18 05:55,100.00,1636.27,1662.05,214,78.11,77.82,-21,1
1645160185,2022-02-18 05:56,100.00,1552.27,1578.05,214,78.11,77.82,-22,1
1645160246,2022-02-18 05:57,0.00,1156.79,1182.57,214,-144.87,nan,-22,1
1645160308,2022-02-18 05:58,41.84,1156.79,1182.57,214,12.48,-0.13,-21,1
1645160369,2022-02-18 05:59,0.00,1212.42,1238.20,214,-129.22,nan,-22,1
1645160430,2022-02-18 06:00,0.00,1636.27,1662.05,214,-129.22,nan,-21,1
1645160492,2022-02-18 06:01,0.00,1636.27,1662.05,214,-129.22,nan,-24,1
1645160553,2022-02-18 06:02,0.00,1156.79,1182.57,214,-129.22,nan,-21,1
1645160614,2022-02-18 06:03,0.00,1475.02,1500.80,214,-129.22,nan,-23,1
1645160676,2022-02-18 06:04,83.88,1125.44,1151.23,214,78.11,73.65,-22,1
1645160738,2022-02-18 06:05,83.88,1125.44,1151.23,214,78.11,73.65,-22,1
1645160799,2022-02-18 06:06,0.00,1125.44,1151.23,214,-129.22,nan,-22,1
1645160860,2022-02-18 06:07,0.00,1636.27,1662.05,214,-129.22,nan,-22,1
1645160922,2022-02-18 06:08,0.00,1636.27,1662.05,214,-129.22,nan,-20,1
1645160983,2022-02-18 06:09,0.00,1125.44,1151.23,214,-129.22,nan,-22,1
1645161045,2022-02-18 06:10,100.00,1552.27,1578.05,214,78.11,77.82,-22,1
1645161106,2022-02-18 06:11,0.00,1212.42,1238.20,214,-129.22,nan,-22,1
1645161168,2022-02-18 06:12,0.00,1475.02,1500.80,214,-144.87,nan,-22,1
1645161230,2022-02-18 06:13,87.70,1156.79,1182.57,214,78.11,74.69,-22,1
1645161291,2022-02-18 06:14,100.00,1636.27,1662.05,214,78.11,77.82,-22,1
1645161353,2022-02-18 06:15,40.56,1128.02,1153.80,214,12.48,-0.55,-22,1
1645161414,2022-02-18 06:16,0.00,1125.44,1151.23,214,-129.22,nan,-23,1
1645161475,2022-02-18 06:17,0.00,1156.79,1182.57,214,-129.22,nan,-22,1
1645161537,2022-02-18 06:18,64.01,1156.79,1182.57,214,44.09,35.74,-19,1
1645161598,2022-02-18 06:19,0.00,1132.01,1157.79,214,-102.41,nan,-22,1
1645161660,2022-02-18 06:21,0.00,1636.27,1662.05,214,-141.56,nan,-22,1
1645161721,2022-02-18 06:22,100.00,1636.27,1662.05,214,78.11,77.82,-23,1
1645161782,2022-02-18 06:23,0.00,1156.79,1182.57,214,-129.22,nan,-21,1
1645161844,2022-02-18 06:24,40.44,1125.44,1151.23,214,12.48,-0.59,-22,1
1645161906,2022-02-18 06:25,0.00,1132.01,1157.79,214,-129.22,nan,-23,1
1645161967,2022-02-18 06:26,0.00,1125.44,1151.23,214,-144.87,nan,-22,1
1645162029,2022-02-18 06:27,0.00,1636.27,1662.05,214,-129.22,nan,-22,1
1645162090,2022-02-18 06:28,0.00,1125.44,1151.23,214,-129.22,nan,-22,1
1645162152,2022-02-18 06:29,0.00,1132.01,1157.79,214,-129.22,nan,-21,1
1645162213,2022-02-18 06:30,0.00,1636.27,1662.05,214,-133.66,nan,-21,1
1645162275,2022-02-18 06:31,0.00,1125.44,1151.23,214,-144.87,nan,-22,1
1645162336,2022-02-18 06:32,0.00,1179.70,1205.49,214,-144.87,nan,-22,1
1645162397,2022-02-18 06:33,87.70,1156.79,1182.57,214,78.11,74.69,-22,1
1645162459,2022-02-18 06:34,0.00,1156.79,1182.57,214,-129.22,nan,-22,1
1645162520,2022-02-18 06:35,51.44,1636.27,1662.05,214,12.48,2.75,-22,1
1645162582,2022-02-18 06:36,0.00,1636.27,1662.05,214,-144.87,nan,-21,1
1645162643,2022-02-18 06:37,0.00,1128.02,1153.80,214,-144.87,nan,-22,1
1645162705,2022-02-18 06:38,100.00,1444.93,1470.72,214,78.11,77.82,-21,1
1645162767,2022-02-18 06:39,40.44,1125.44,1151.23,214,12.48,-0.59,-21,1
1645162828,2022-02-18 06:40,87.70,1156.79,1182.57,214,78.11,74.69,-22,1
1645162890,2022-02-18 06:41,0.00,1636.27,1662.05,214,-141.56,nan,-22,1
1645162951,2022-02-18 06:42,0.00,1636.27,1662.05,214,-144.87,nan,-22,1
1645163013,2022-02-18 06:43,0.00,1125.44,1151.23,214,-141.56,nan,-22,1
1645163074,2022-02-18 06:44,61.99,1132.01,1157.79,214,44.09,35.15,-22,1
1645163136,2022-02-18 06:45,0.00,1475.02,1500.80,214,-144.87,nan,-22,1
1645163197,2022-02-18 06:46,0.00,1156.79,1182.57,214,-129.22,nan,-22,1
1645163259,2022-02-18 06:47,0.00,1125.44,1151.23,214,-141.56,nan,-22,1
1645163320,2022-02-18 06:48,84.70,1132.01,1157.79,214,78.11,73.87,-22,1
1645163382,2022-02-18 06:49,0.00,1475.02,1500.80,214,-129.22,nan,-22,1
1645163442,2022-02-18 06:50,41.84,1156.79,1182.57,214,12.48,-0.13,-21,1
1645163565,2022-02-18 06:52,0.00,1125.44,1151.23,214,-129.22,nan,-21,1
1645163627,2022-02-18 06:53,40.44,1125.44,1151.23,214,12.48,-0.59,-21,1
1645163688,2022-02-18 06:54,0.00,1156.79,1182.57,214,-144.87,nan,-22,1
1645163749,2022-02-18 06:55,83.88,1125.44,1151.23,214,78.11,73.65,-22,1
1645163810,2022-02-18 06:56,0.00,1636.27,1662.05,214,-143.57,nan,-22,1
1645163872,2022-02-18 06:57,100.00,1125.44,1151.23,214,184.59,180.82,-23,1
1645163933,2022-02-18 06:58,0.00,1156.79,1182.57,214,-129.22,nan,-22,1
1645163995,2022-02-18 06:59,87.70,1156.79,1182.57,214,78.11,74.69,-23,1
1645164056,2022-02-18 07:00,0.00,1132.01,1157.79,214,-129.22,nan,-20,1
1645164118,2022-02-18 07:01,0.00,1636.27,1662.05,214,-144.87,nan,-21,1
1645164179,2022-02-18 07:02,83.88,1120.11,1145.89,214,78.11,73.65,-21,1
1645164241,2022-02-18 07:04,41.84,1151.30,1177.08,214,12.48,-0.13,-22,1
1645164303,2022-02-18 07:05,100.00,1151.30,1177.08,214,184.59,180.82,-21,1
1645164364,2022-02-18 07:06,87.70,1151.30,1177.08,214,78.11,74.69,-22,1
1645164425,2022-02-18 07:07,0.00,1151.30,1177.08,214,-129.22,nan,-21,1
1645164487,2022-02-18 07:08,0.00,1628.49,1654.28,214,-144.87,nan,-23,1
1645164549,2022-02-18 07:09,0.00,1122.67,1148.45,214,-129.22,nan,-22,1
1645164610,2022-02-18 07:10,84.70,1126.64,1152.43,214,78.11,73.87,-23,1
1645164672,2022-02-18 07:11,0.00,1151.30,1177.08,214,-129.22,nan,-21,1
1645164733,2022-02-18 07:12,0.00,1151.30,1177.08,214,-102.41,nan,-22,1
1645164794,2022-02-18 07:13,84.70,1126.64,1152.43,214,78.11,73.87,-23,1
1645164856,2022-02-18 07:14,100.00,1628.49,1654.28,214,78.11,77.82,-22,1
1645164917,2022-02-18 07:15,0.00,1628.49,1654.28,214,-144.87,nan,-22,1
1645164979,2022-02-18 07:16,0.00,1468.01,1493.79,214,-129.22,nan,-23,1
1645165040,2022-02-18 07:17,0.00,1151.30,1177.08,214,-141.56,nan,-22,1
1645165102,2022-02-18 07:18,100.00,1151.30,1177.08,214,168.91,165.88,-22,1
1645165163,2022-02-18 07:19,0.00,1174.11,1199.89,214,-144.87,nan,-22,1
1645165225,2022-02-18 07:20,100.00,1628.49,1654.28,214,78.11,77.82,-22,1
1645165286,2022-02-18 07:21,83.88,1120.11,1145.89,214,78.11,73.65,-22,1
1645165348,2022-02-18 07:22,0.00,1151.30,1177.08,214,-144.87,nan,-22,1
1645165409,2022-02-18 07:23,87.70,1151.30,1177.08,214,78.11,74.69,-22,1
1645165471,2022-02-18 07:24,83.88,1120.11,1145.89,214,78.11,73.65,-23,1
1645165532,2022-02-18 07:25,0.00,1126.64,1152.43,214,-141.56,nan,-22,1
1645165594,2022-02-18 07:26,0.00,1628.49,1654.28,214,-129.22,nan,-21,1
1645165655,2022-02-18 07:27,51.44,1628.49,1654.28,214,12.48,2.75,-22,1
1645165717,2022-02-18 07:28,0.00,1151.30,1177.08,214,-144.87,nan,-23,1
1645165778,2022-02-18 07:29,0.00,1879.71,1905.49,214,-143.57,nan,-21,1
1645165839,2022-02-18 07:30,0.00,1120.11,1145.89,214,-144.87,nan,-20,1
1645165902,2022-02-18 07:31,87.70,1151.30,1177.08,214,78.11,74.69,-22,1
1645165963,2022-02-18 07:32,0.00,1151.30,1177.08,214,-129.22,nan,-22,1
1645166025,2022-02-18 07:33,0.00,1120.11,1145.89,214,-144.87,nan,-22,1
1645166086,2022-02-18 07:34,87.70,1151.30,1177.08,214,78.11,74.69,-22,1
1645166148,2022-02-18 07:35,0.00,1120.11,1145.89,214,-143.57,nan,-22,1
1645166209,2022-02-18 07:36,100.00,1628.49,1654.28,214,78.11,77.82,-22,1
1645166271,2022-02-18 07:37,0.00,1151.30,1177.08,214,-129.22,nan,-22,1
1645166332,2022-02-18 07:38,0.00,1628.49,1654.28,214,-144.87,nan,-23,1
1645166393,2022-02-18 07:39,0.00,1120.11,1145.89,214,-129.22,nan,-23,1
1645166455,2022-02-18 07:40,87.70,1151.30,1177.08,214,78.11,74.69,-23,1
1645166516,2022-02-18 07:41,0.00,1120.11,1145.89,214,-118.03,nan,-23,1
1645166578,2022-02-18 07:42,0.00,1151.30,1177.08,214,-141.56,nan,-22,1
1645166639,2022-02-18 07:43,0.00,1174.11,1199.89,214,-144.87,nan,-22,1
1645166701,2022-02-18 07:45,87.70,1151.30,1177.08,214,78.11,74.69,-22,1
1645166763,2022-02-18 07:46,0.00,1468.01,1493.79,214,-144.87,nan,-21,1
1645166824,2022-02-18 07:47,33.04,1151.30,1177.08,214,0.00,-14.35,-22,1
1645166885,2022-02-18 07:48,0.00,1120.11,1145.89,214,-129.22,nan,-22,1
1645166947,2022-02-18 07:49,0.00,1126.64,1152.43,214,-129.22,nan,-23,1
1645167009,2022-02-18 07:50,0.00,1240.02,1265.80,214,-129.22,nan,-21,1
1645167070,2022-02-18 07:51,0.00,1126.64,1152.43,214,-144.87,nan,-22,1
1645167132,2022-02-18 07:52,0.00,1468.01,1493.79,214,-129.22,nan,-23,1
1645167193,2022-02-18 07:53,90.36,1174.11,1199.89,214,78.11,75.40,-23,1
1645167254,2022-02-18 07:54,0.00,1468.01,1493.79,214,-144.87,nan,-22,1
1645167316,2022-02-18 07:55,0.00,1151.30,1177.08,214,-129.22,nan,-22,1
1645167378,2022-02-18 07:56,0.00,1628.49,1654.28,214,-144.87,nan,-21,1
1645167440,2022-02-18 07:57,0.00,1151.30,1177.08,214,-141.56,nan,-22,1
1645167501,2022-02-18 07:58,0.00,1151.30,1177.08,214,-129.22,nan,-22,1
1645167563,2022-02-18 07:59,0.00,1120.11,1145.89,214,-129.22,nan,-22,1
1645167624,2022-02-18 08:00,0.00,1151.30,1177.08,214,-143.57,nan,-22,1
1645167685,2022-02-18 08:01,0.00,1468.01,1493.79,214,-129.22,nan,-22,1
1645167747,2022-02-18 08:02,0.00,1151.30,1177.08,214,-129.22,nan,-22,1
1645167808,2022-02-18 08:03,0.00,1468.01,1493.79,214,-144.87,nan,-21,1
1645167870,2022-02-18 08:04,0.00,1151.30,1177.08,214,-129.22,nan,-21,1
1645167931,2022-02-18 08:05,40.75,1126.64,1152.43,214,12.48,-0.49,-21,1
1645167993,2022-02-18 08:06,0.00,1151.30,1177.08,214,-143.57,nan,-22,1
1645168054,2022-02-18 08:07,100.00,1628.49,1654.28,214,78.11,77.82,-21,1
1645168116,2022-02-18 08:08,0.00,1628.49,1654.28,214,-144.87,nan,-22,1
1645168177,2022-02-18 08:09,0.00,1151.30,1177.08,214,-144.87,nan,-22,1
1645168238,2022-02-18 08:10,0.00,1120.11,1145.89,214,-129.22,nan,-22,1
1645168301,2022-02-18 08:11,0.00,1438.07,1463.85,214,-129.22,nan,-21,1
1645168362,2022-02-18 08:12,83.88,1120.11,1145.89,214,78.11,73.65,-22,1
1645168424,2022-02-18 08:13,0.00,1114.77,1140.56,214,-129.22,nan,-21,1
1645168485,2022-02-18 08:14,0.00,1114.77,1140.56,214,-129.22,nan,-22,1
1645168546,2022-02-18 08:15,0.00,1431.20,1456.99,214,-129.22,nan,-22,1
1645168608,2022-02-18 08:16,0.00,1145.82,1171.60,214,-144.87,nan,-22,1
1645168669,2022-02-18 08:17,0.00,1114.77,1140.56,214,-118.03,nan,-23,1
1645168731,2022-02-18 08:18,0.00,1461.00,1486.78,214,-129.22,nan,-23,1
1645168792,2022-02-18 08:19,0.00,1620.72,1646.51,214,-144.87,nan,-21,1
1645168853,2022-02-18 08:20,0.00,1145.82,1171.60,214,-144.87,nan,-22,1
1645168915,2022-02-18 08:21,0.00,1121.28,1147.06,214,-143.57,nan,-21,1
1645168976,2022-02-18 08:22,0.00,1145.82,1171.60,214,-144.87,nan,-22,1
1645169038,2022-02-18 08:23,0.00,1234.11,1259.89,214,-129.22,nan,-22,1
1645169099,2022-02-18 08:24,83.88,1114.77,1140.56,214,78.11,73.65,-20,1
1645169161,2022-02-18 08:26,0.00,1145.82,1171.60,214,-129.22,nan,-22,1
1645169222,2022-02-18 08:27,0.00,1145.82,1171.60,214,-129.22,nan,-22,1
1645169284,2022-02-18 08:28,0.00,1121.28,1147.06,214,-144.87,nan,-22,1
1645169345,2022-02-18 08:29,0.00,1114.77,1140.56,214,-144.87,nan,-22,1
1645169407,2022-02-18 08:30,0.00,1145.82,1171.60,214,-118.03,nan,-22,1
1645169468,2022-02-18 08:31,0.00,1145.82,1171.60,214,-144.87,nan,-22,1
1645169530,2022-02-18 08:32,83.88,1114.77,1140.56,214,78.11,73.65,-22,1
1645169591,2022-02-18 08:33,0.00,1145.82,1171.60,214,-141.56,nan,-22,1
1645169652,2022-02-18 08:34,83.88,1114.77,1140.56,214,78.11,73.65,-22,1
1645169714,2022-02-18 08:35,0.00,1870.76,1896.55,214,-129.22,nan,-22,1
1645169775,2022-02-18 08:36,0.00,1537.52,1563.31,214,-129.22,nan,-22,1
1645169837,2022-02-18 08:37,0.00,1145.82,1171.60,214,-86.78,nan,-22,1
1645169899,2022-02-18 08:38,0.00,1620.72,1646.51,214,-144.87,nan,-20,1
1645169960,2022-02-18 08:39,87.70,1145.82,1171.60,214,78.11,74.69,-22,1
1645170021,2022-02-18 08:40,0.00,1145.82,1171.60,214,-141.56,nan,-23,1
1645170083,2022-02-18 08:41,0.00,1145.82,1171.60,214,-144.87,nan,-22,1
1645170145,2022-02-18 08:42,41.84,1145.82,1171.60,214,12.48,-0.13,-22,1
1645170207,2022-02-18 08:43,0.00,1114.77,1140.56,214,-144.87,nan,-21,1
1645170268,2022-02-18 08:44,0.00,1620.72,1646.51,214,-129.22,nan,-21,1
1645170330,2022-02-18 08:45,0.00,1620.72,1646.51,214,-129.22,nan,-21,1
1645170391,2022-02-18 08:46,0.00,1620.72,1646.51,214,-141.56,nan,-21,1
1645170452,2022-02-18 08:47,100.00,1114.77,1140.56,214,169.20,166.16,-22,1
1645170514,2022-02-18 08:48,100.00,1145.82,1171.60,214,184.59,180.82,-22,1
1645170575,2022-02-18 08:49,87.70,1145.82,1171.60,214,78.11,74.69,-23,1
1645170637,2022-02-18 08:50,0.00,1870.76,1896.55,214,-144.87,nan,-22,1
1645170699,2022-02-18 08:51,0.00,1836.26,1862.04,214,-144.87,nan,-20,1
1645170760,2022-02-18 08:52,100.00,1461.00,1486.78,214,78.11,77.82,-22,1
1645170821,2022-02-18 08:53,0.00,1114.77,1140.56,214,-141.56,nan,-22,1
1645170883,2022-02-18 08:54,100.00,1620.72,1646.51,214,184.59,180.82,-22,1
1645170944,2022-02-18 08:55,40.44,1114.77,1140.56,214,12.48,-0.59,-22,1
1645171006,2022-02-18 08:56,0.00,1145.82,1171.60,214,-144.87,nan,-22,1
1645171067,2022-02-18 08:57,0.00,1121.28,1147.06,214,-144.87,nan,-21,1
1645171129,2022-02-18 08:58,83.88,1114.77,1140.56,214,78.11,73.65,-21,1
1645171190,2022-02-18 08:59,0.00,1620.72,1646.51,214,-129.22,nan,-22,1
1645171252,2022-02-18 09:00,51.44,1620.72,1646.51,214,12.48,2.75,-22,1
1645171314,2022-02-18 09:01,0.00,1145.82,1171.60,214,-129.22,nan,-23,1
1645171375,2022-02-18 09:02,0.00,1620.72,1646.51,214,-144.87,nan,-22,1
1645171437,2022-02-18 09:03,87.70,1145.82,1171.60,214,78.11,74.69,-21,1
1645171499,2022-02-18 09:04,0.00,1114.77,1140.56,214,-129.22,nan,-22,1
1645171561,2022-02-18 09:06,100.00,1620.72,1646.51,214,78.11,77.82,-22,1
1645171623,2022-02-18 09:07,0.00,1145.82,1171.60,214,-143.57,nan,-22,1
1645171684,2022-02-18 09:08,40.44,1114.77,1140.56,214,12.48,-0.59,-21,1
1645171746,2022-02-18 09:09,0.00,1114.77,1140.56,214,-129.22,nan,-21,1
1645171807,2022-02-18 09:10,41.84,1145.82,1171.60,214,12.48,-0.13,-22,1
1645171869,2022-02-18 09:11,0.00,1461.00,1486.78,214,-129.22,nan,-21,1
1645171930,2022-02-18 09:12,0.00,1114.77,1140.56,214,-129.22,nan,-23,1
1645171993,2022-02-18 09:13,0.00,1121.28,1147.06,214,-143.57,nan,-22,1
1645172054,2022-02-18 09:14,51.44,1620.72,1646.51,214,12.48,2.75,-22,1
1645172116,2022-02-18 09:15,83.88,1114.77,1140.56,214,78.11,73.65,-23,1
1645172177,2022-02-18 09:16,0.00,1200.91,1226.70,214,-129.22,nan,-22,1
1645172239,2022-02-18 09:17,0.00,1620.72,1646.51,214,-129.22,nan,-21,1
1645172300,2022-02-18 09:18,0.00,1145.82,1171.60,214,-129.22,nan,-23,1
1645172362,2022-02-18 09:19,0.00,1114.77,1140.56,214,-141.56,nan,-24,1
1645172424,2022-02-18 09:20,51.44,1620.72,1646.51,214,12.48,2.75,-22,1
1645172485,2022-02-18 09:21,0.00,1836.91,1862.70,214,-129.22,nan,-22,1
1645172546,2022-02-18 09:22,0.00,1620.72,1646.51,214,-129.22,nan,-22,1
1645172608,2022-02-18 09:23,40.44,1114.77,1140.56,214,12.48,-0.59,-22,1
1645172669,2022-02-18 09:24,0.00,1114.77,1140.56,214,-129.22,nan,-22,1
1645172731,2022-02-18 09:25,100.00,1612.95,1638.74,214,78.11,77.82,-22,1
1645172792,2022-02-18 09:26,0.00,1115.91,1141.70,214,-144.87,nan,-22,1
1645172854,2022-02-18 09:27,0.00,1109.44,1135.22,214,-129.22,nan,-19,1
1645172915,2022-02-18 09:28,81.59,1424.34,1450.12,214,44.09,40.21,-21,1
1645172976,2022-02-18 09:29,51.44,1612.95,1638.74,214,12.48,2.75,-22,1
1645173038,2022-02-18 09:30,0.00,1612.95,1638.74,214,-129.22,nan,-22,1
1645173099,2022-02-18 09:31,61.44,1109.44,1135.22,214,44.09,34.99,-22,1
1645173160,2022-02-18 09:32,0.00,1140.33,1166.12,214,-144.87,nan,-22,1
1645173222,2022-02-18 09:33,40.44,1109.44,1135.22,214,12.48,-0.59,-23,1
1645173283,2022-02-18 09:34,0.00,1162.92,1188.70,214,-144.87,nan,-21,1
1645173344,2022-02-18 09:35,0.00,1612.95,1638.74,214,-144.87,nan,-22,1
1645173406,2022-02-18 09:36,87.70,1140.33,1166.12,214,78.11,74.69,-22,1
1645173467,2022-02-18 09:37,0.00,1827.48,1853.26,214,-129.22,nan,-23,1
1645173528,2022-02-18 09:38,0.00,1195.16,1220.94,214,-144.87,nan,-22,1
1645173590,2022-02-18 09:39,0.00,1109.44,1135.22,214,-133.66,nan,-22,1
1645173651,2022-02-18 09:40,0.00,1140.33,1166.12,214,-143.57,nan,-22,1
1645173713,2022-02-18 09:41,0.00,1612.95,1638.74,214,-141.56,nan,-21,1
1645173774,2022-02-18 09:42,0.00,1612.95,1638.74,214,-86.78,nan,-22,1
1645173835,2022-02-18 09:43,0.00,1140.33,1166.12,214,-129.22,nan,-22,1
1645173897,2022-02-18 09:44,0.00,1140.33,1166.12,214,-129.22,nan,-22,1
1645173958,2022-02-18 09:45,0.00,1109.44,1135.22,214,-144.87,nan,-23,1
1645174020,2022-02-18 09:47,0.00,1140.33,1166.12,214,-141.56,nan,-22,1
1645174081,2022-02-18 09:48,0.00,1140.33,1166.12,214,-144.87,nan,-22,1
1645174143,2022-02-18 09:49,0.00,1109.44,1135.22,214,-129.22,nan,-22,1
1645174204,2022-02-18 09:50,100.00,1612.95,1638.74,214,78.11,77.82,-19,1
1645174266,2022-02-18 09:51,0.00,1612.95,1638.74,214,-129.22,nan,-22,1
1645174327,2022-02-18 09:52,0.00,1109.44,1135.22,214,-129.22,nan,-23,1
1645174389,2022-02-18 09:53,0.00,1109.44,1135.22,214,-141.56,nan,-21,1
1645174451,2022-02-18 09:54,0.00,1612.95,1638.74,214,-143.57,nan,-22,1
1645174512,2022-02-18 09:55,0.00,1109.44,1135.22,214,-129.22,nan,-22,1
1645174574,2022-02-18 09:56,0.00,1827.48,1853.26,214,-144.87,nan,-23,1
1645174635,2022-02-18 09:57,0.00,1109.44,1135.22,214,-144.87,nan,-22,1
1645174696,2022-02-18 09:58,0.00,1109.44,1135.22,214,-129.22,nan,-22,1
1645174758,2022-02-18 09:59,0.00,1109.44,1135.22,214,-129.22,nan,-22,1
1645174819,2022-02-18 10:00,0.00,1612.95,1638.74,214,-144.87,nan,-22,1
1645174881,2022-02-18 10:01,0.00,1612.95,1638.74,214,-129.22,nan,-21,1
1645174942,2022-02-18 10:02,0.00,1109.44,1135.22,214,-129.22,nan,-22,1
1645175003,2022-02-18 10:03,61.44,1109.44,1135.22,214,44.09,34.99,-22,1
1645175065,2022-02-18 10:04,83.88,1109.44,1135.22,214,78.11,73.65,-23,1
1645175127,2022-02-18 10:05,0.00,1827.48,1853.26,214,-144.87,nan,-21,1
1645175188,2022-02-18 10:06,0.00,1140.33,1166.12,214,-129.22,nan,-22,1
1645175250,2022-02-18 10:07,61.44,1109.44,1135.22,214,44.09,34.99,-22,1
1645175311,2022-02-18 10:08,0.00,1140.33,1166.12,214,-86.78,nan,-22,1
1645175372,2022-02-18 10:09,0.00,1228.20,1253.98,214,-86.78,nan,-22,1
1645175434,2022-02-18 10:10,100.00,1612.95,1638.74,214,78.11,77.82,-22,1
1645175495,2022-02-18 10:11,0.00,1612.95,1638.74,214,-129.22,nan,-21,1
1645175557,2022-02-18 10:12,0.00,1109.44,1135.22,214,-144.87,nan,-21,1
1645175618,2022-02-18 10:13,0.00,1140.33,1166.12,214,-144.87,nan,-22,1
1645175679,2022-02-18 10:14,100.00,1612.95,1638.74,214,78.11,77.82,-23,1
1645175741,2022-02-18 10:15,0.00,1530.15,1555.93,214,-118.03,nan,-22,1
1645175802,2022-02-18 10:16,100.00,1612.95,1638.74,214,78.11,77.82,-22,1
1645175864,2022-02-18 10:17,0.00,1453.99,1479.78,214,-129.22,nan,-22,1
1645175925,2022-02-18 10:18,0.00,1140.33,1166.12,214,-144.87,nan,-22,1
1645175986,2022-02-18 10:19,100.00,1453.99,1479.78,214,78.11,77.82,-22,1
1645176048,2022-02-18 10:20,84.20,1111.98,1137.76,214,78.11,73.74,-22,1
1645176109,2022-02-18 10:21,0.00,1140.33,1166.12,214,-144.87,nan,-22,1
1645176170,2022-02-18 10:22,0.00,1140.33,1166.12,214,-129.22,nan,-22,1
1645176232,2022-02-18 10:23,0.00,1612.95,1638.74,214,-129.22,nan,-21,1
1645176293,2022-02-18 10:24,0.00,1453.99,1479.78,214,-141.56,nan,-22,1
1645176355,2022-02-18 10:25,84.20,1111.98,1137.76,214,78.11,73.74,-20,1
1645176416,2022-02-18 10:26,0.00,1162.92,1188.70,214,-141.56,nan,-22,1
1645176478,2022-02-18 10:27,0.00,1453.99,1479.78,214,-129.22,nan,-22,1
1645176539,2022-02-18 10:28,0.00,1109.44,1135.22,214,-144.87,nan,-22,1
1645176600,2022-02-18 10:30,100.00,1612.95,1638.74,214,78.11,77.82,-21,1
1645176662,2022-02-18 10:31,87.70,1140.33,1166.12,214,78.11,74.69,-22,1
1645176724,2022-02-18 10:32,0.00,1140.33,1166.12,214,-129.22,nan,-21,1
1645176785,2022-02-18 10:33,0.00,1828.13,1853.91,214,-129.22,nan,-22,1
1645176847,2022-02-18 10:34,0.00,1612.95,1638.74,214,-129.22,nan,-23,1
1645176908,2022-02-18 10:35,84.70,1115.91,1141.70,214,78.11,73.87,-18,1
1645176970,2022-02-18 10:36,100.00,1140.33,1166.12,214,184.59,180.82,-22,1
1645177032,2022-02-18 10:37,0.00,1222.29,1248.07,214,-129.22,nan,-22,1
1645177094,2022-02-18 10:38,40.75,1110.55,1136.33,214,12.48,-0.49,-22,1
1645177155,2022-02-18 10:39,0.00,1522.78,1548.56,214,-129.22,nan,-22,1
1645177216,2022-02-18 10:40,0.00,1134.85,1160.63,214,-144.87,nan,-22,1
1645177278,2022-02-18 10:41,87.70,1134.85,1160.63,214,78.11,74.69,-21,1
1645177339,2022-02-18 10:42,0.00,1134.85,1160.63,214,-129.22,nan,-22,1
1645177401,2022-02-18 10:43,83.88,1104.11,1129.89,214,78.11,73.65,-22,1
1645177462,2022-02-18 10:44,0.00,1126.05,1151.83,214,-144.87,nan,-22,1
1645177523,2022-02-18 10:45,0.00,1852.88,1878.66,214,-144.87,nan,-22,1
1645177584,2022-02-18 10:46,0.00,1104.11,1129.89,214,-129.22,nan,-22,1
1645177646,2022-02-18 10:47,0.00,1106.64,1132.42,214,-129.22,nan,-22,1
1645177707,2022-02-18 10:48,100.00,1605.19,1630.97,214,78.11,77.82,-21,1
1645177768,2022-02-18 10:49,100.00,1446.99,1472.77,214,78.11,77.82,-22,1
1645177829,2022-02-18 10:50,0.00,1134.85,1160.63,214,-129.22,nan,-22,1
1645177891,2022-02-18 10:51,100.00,1605.19,1630.97,214,78.11,77.82,-22,1
1645177952,2022-02-18 10:52,0.00,1104.11,1129.89,214,-144.87,nan,-22,1
1645178013,2022-02-18 10:53,0.00,1134.85,1160.63,214,-144.87,nan,-21,1
1645178075,2022-02-18 10:54,87.70,1134.85,1160.63,214,78.11,74.69,-21,1
1645178136,2022-02-18 10:55,100.00,1605.19,1630.97,214,78.11,77.82,-22,1
1645178197,2022-02-18 10:56,0.00,1446.99,1472.77,214,-144.87,nan,-22,1
1645178259,2022-02-18 10:57,83.88,1104.11,1129.89,214,78.11,73.65,-22,1
1645178320,2022-02-18 10:58,0.00,1222.29,1248.07,214,-143.57,nan,-22,1
1645178381,2022-02-18 10:59,0.00,1605.19,1630.97,214,-133.66,nan,-22,1
1645178443,2022-02-18 11:00,0.00,1134.85,1160.63,214,-129.22,nan,-22,1
1645178504,2022-02-18 11:01,87.70,1134.85,1160.63,214,78.11,74.69,-21,1
1645178565,2022-02-18 11:02,0.00,1134.85,1160.63,214,-144.87,nan,-21,1
1645178627,2022-02-18 11:03,0.00,1134.85,1160.63,214,-133.66,nan,-22,1
1645178688,2022-02-18 11:04,41.84,1134.85,1160.63,214,12.48,-0.13,-22,1
1645178750,2022-02-18 11:05,0.00,1134.85,1160.63,214,-144.87,nan,-21,1
1645178812,2022-02-18 11:06,51.44,1605.19,1630.97,214,12.48,2.75,-22,1
1645178873,2022-02-18 11:07,0.00,1134.85,1160.63,214,-141.56,nan,-23,1
1645178935,2022-02-18 11:08,0.00,1134.85,1160.63,214,-144.87,nan,-22,1
1645178996,2022-02-18 11:09,84.70,1110.55,1136.33,214,78.11,73.87,-21,1
1645179057,2022-02-18 11:10,0.00,1134.85,1160.63,214,-129.22,nan,-23,1
1645179119,2022-02-18 11:11,0.00,1446.99,1472.77,214,-133.66,nan,-22,1
1645179180,2022-02-18 11:13,0.00,1134.85,1160.63,214,-143.57,nan,-22,1
1645179242,2022-02-18 11:14,100.00,1134.85,1160.63,214,168.91,165.88,-22,1
1645179303,2022-02-18 11:15,0.00,1110.55,1136.33,214,-129.22,nan,-22,1
1645179364,2022-02-18 11:16,0.00,1605.19,1630.97,214,-129.22,nan,-22,1
1645179426,2022-02-18 11:17,0.00,1417.48,1443.26,214,-144.87,nan,-22,1
1645179487,2022-02-18 11:18,0.00,1104.11,1129.89,214,-144.87,nan,-22,1
1645179548,2022-02-18 11:19,0.00,1134.85,1160.63,214,-118.03,nan,-22,1
1645179610,2022-02-18 11:20,0.00,1222.29,1248.07,214,-144.87,nan,-22,1
1645179671,2022-02-18 11:21,0.00,1104.11,1129.89,214,-144.87,nan,-22,1
1645179732,2022-02-18 11:22,0.00,1134.85,1160.63,214,-129.22,nan,-20,1
1645179794,2022-02-18 11:23,0.00,1605.19,1630.97,214,-129.22,nan,-21,1
1645179855,2022-02-18 11:24,0.00,1110.55,1136.33,214,-144.87,nan,-22,1
1645179916,2022-02-18 11:25,0.00,1134.85,1160.63,214,-129.22,nan,-24,1
1645179977,2022-02-18 11:26,0.00,1134.85,1160.63,214,-144.87,nan,-22,1
1645180038,2022-02-18 11:27,0.00,1605.19,1630.97,214,-129.22,nan,-23,1
1645180100,2022-02-18 11:28,51.00,1522.78,1548.56,214,12.48,2.63,-21,1
1645180161,2022-02-18 11:29,0.00,1104.11,1129.89,214,-141.56,nan,-23,1
1645180222,2022-02-18 11:30,0.00,1134.85,1160.63,214,-129.22,nan,-22,1
1645180284,2022-02-18 11:31,0.00,1605.19,1630.97,214,-129.22,nan,-22,1
1645180345,2022-02-18 11:32,0.00,1104.11,1129.89,214,-144.87,nan,-22,1
1645180406,2022-02-18 11:33,100.00,1446.99,1472.77,214,78.11,77.82,-22,1
1645180468,2022-02-18 11:34,0.00,1446.99,1472.77,214,-144.87,nan,-23,1
1645180529,2022-02-18 11:35,0.00,1134.85,1160.63,214,-141.56,nan,-21,1
1645180590,2022-02-18 11:36,0.00,1104.11,1129.89,214,-144.87,nan,-22,1
1645180651,2022-02-18 11:37,87.70,1134.85,1160.63,214,78.11,74.69,-21,1
1645180712,2022-02-18 11:38,87.70,1134.85,1160.63,214,78.11,74.69,-22,1
1645180774,2022-02-18 11:39,83.88,1104.11,1129.89,214,78.11,73.65,-22,1
1645180835,2022-02-18 11:40,0.00,1104.11,1129.89,214,-129.22,nan,-22,1
1645180898,2022-02-18 11:41,87.70,1134.85,1160.63,214,78.11,74.69,-23,1
1645180960,2022-02-18 11:42,0.00,1134.85,1160.63,214,-129.22,nan,-23,1
1645181021,2022-02-18 11:43,83.88,1104.11,1129.89,214,78.11,73.65,-22,1
1645181082,2022-02-18 11:44,0.00,1106.64,1132.42,214,-86.78,nan,-22,1
1645181143,2022-02-18 11:45,0.00,1104.11,1129.89,214,-129.22,nan,-22,1
1645181204,2022-02-18 11:46,0.00,1134.85,1160.63,214,-144.87,nan,-22,1
1645181266,2022-02-18 11:47,0.00,1134.85,1160.63,214,-129.22,nan,-22,1
1645181327,2022-02-18 11:48,61.44,1098.78,1124.56,214,44.09,34.99,-21,1
1645181388,2022-02-18 11:49,0.00,1129.37,1155.15,214,-144.87,nan,-22,1
1645181450,2022-02-18 11:50,0.00,1597.42,1623.20,214,-129.22,nan,-21,1
1645181511,2022-02-18 11:51,0.00,1098.78,1124.56,214,-129.22,nan,-22,1
1645181572,2022-02-18 11:52,0.00,1098.78,1124.56,214,-133.66,nan,-22,1
1645181634,2022-02-18 11:53,83.88,1098.78,1124.56,214,78.11,73.65,-22,1
1645181695,2022-02-18 11:54,0.00,1129.37,1155.15,214,-129.22,nan,-23,1
1645181756,2022-02-18 11:55,0.00,1098.78,1124.56,214,-144.87,nan,-20,1
1645181817,2022-02-18 11:56,0.00,1129.37,1155.15,214,-129.22,nan,-22,1
1645181879,2022-02-18 11:57,0.00,1098.78,1124.56,214,-129.22,nan,-21,1
1645181940,2022-02-18 11:59,0.00,1597.42,1623.20,214,-144.87,nan,-23,1
1645182001,2022-02-18 12:00,0.00,1183.66,1209.44,214,-129.22,nan,-21,1
1645182063,2022-02-18 12:01,0.00,1439.98,1465.77,214,-129.22,nan,-23,1
1645182124,2022-02-18 12:02,0.00,1129.37,1155.15,214,-144.87,nan,-22,1
1645182185,2022-02-18 12:03,0.00,1105.19,1130.97,214,-86.78,nan,-21,1
1645182246,2022-02-18 12:04,0.00,1439.98,1465.77,214,-129.22,nan,-22,1
1645182307,2022-02-18 12:05,0.00,1129.37,1155.15,214,-144.87,nan,-22,1
1645182369,2022-02-18 12:06,0.00,1216.38,1242.16,214,-141.56,nan,-22,1
1645182430,2022-02-18 12:07,0.00,1129.37,1155.15,214,-143.57,nan,-22,1
1645182491,2022-02-18 12:08,87.70,1129.37,1155.15,214,78.11,74.69,-22,1
1645182553,2022-02-18 12:09,0.00,1098.78,1124.56,214,-144.87,nan,-22,1
1645182614,2022-02-18 12:10,0.00,1098.78,1124.56,214,-143.57,nan,-22,1
1645182675,2022-02-18 12:11,0.00,1439.98,1465.77,214,-143.57,nan,-22,1
1645182737,2022-02-18 12:12,0.00,1105.19,1130.97,214,-129.22,nan,-23,1
1645182798,2022-02-18 12:13,0.00,1098.78,1124.56,214,-129.22,nan,-22,1
1645182860,2022-02-18 12:14,87.70,1129.37,1155.15,214,78.11,74.69,-22,1
1645182921,2022-02-18 12:15,100.00,1597.42,1623.20,214,78.11,77.82,-21,1
1645182982,2022-02-18 12:16,0.00,1597.42,1623.20,214,-86.78,nan,-22,1
1645183043,2022-02-18 12:17,64.01,1129.37,1155.15,214,44.09,35.74,-22,1
1645183104,2022-02-18 12:18,0.00,1843.94,1869.72,214,-144.87,nan,-22,1
1645183166,2022-02-18 12:19,0.00,1129.37,1155.15,214,-144.87,nan,-21,1
1645183227,2022-02-18 12:20,83.88,1098.78,1124.56,214,78.11,73.65,-22,1
1645183288,2022-02-18 12:21,0.00,1129.37,1155.15,214,-129.22,nan,-21,1
1645183350,2022-02-18 12:22,0.00,1129.37,1155.15,214,-144.87,nan,-21,1
1645183411,2022-02-18 12:23,0.00,1129.37,1155.15,214,-118.03,nan,-22,1
1645183472,2022-02-18 12:24,0.00,1120.61,1146.39,214,-129.22,nan,-21,1
1645183533,2022-02-18 12:25,0.00,1129.37,1155.15,214,-129.22,nan,-23,1
1645183594,2022-02-18 12:26,41.84,1129.37,1155.15,214,12.48,-0.13,-22,1
1645183656,2022-02-18 12:27,0.00,1597.42,1623.20,214,-144.87,nan,-21,1
1645183717,2022-02-18 12:28,83.88,1098.78,1124.56,214,78.11,73.65,-22,1
1645183779,2022-02-18 12:29,0.00,1098.78,1124.56,214,-129.22,nan,-22,1
1645183840,2022-02-18 12:30,0.00,1120.61,1146.39,214,-129.22,nan,-22,1
1645183901,2022-02-18 12:31,87.70,1129.37,1155.15,214,78.11,74.69,-22,1
1645183962,2022-02-18 12:32,0.00,1105.19,1130.97,214,-129.22,nan,-21,1
1645184024,2022-02-18 12:33,0.00,1101.29,1127.07,214,-129.22,nan,-23,1
1645184146,2022-02-18 12:35,0.00,1098.78,1124.56,214,-129.22,nan,-21,1
1645184207,2022-02-18 12:36,87.70,1129.37,1155.15,214,78.11,74.69,-22,1
1645184269,2022-02-18 12:37,0.00,1098.78,1124.56,214,-129.22,nan,-22,1
1645184330,2022-02-18 12:38,0.00,1098.78,1124.56,214,-129.22,nan,-21,1
1645184391,2022-02-18 12:39,0.00,1105.19,1130.97,214,-129.22,nan,-23,1
1645184452,2022-02-18 12:40,0.00,1410.62,1436.40,214,-129.22,nan,-22,1
1645184514,2022-02-18 12:41,0.00,1597.42,1623.20,214,-129.22,nan,-22,1
1645184575,2022-02-18 12:42,0.00,1098.78,1124.56,214,-129.22,nan,-21,1
1645184637,2022-02-18 12:43,100.00,1597.42,1623.20,214,78.11,77.82,-21,1
1645184698,2022-02-18 12:44,87.70,1129.37,1155.15,214,78.11,74.69,-22,1
1645184759,2022-02-18 12:45,0.00,1129.37,1155.15,214,-144.87,nan,-21,1
1645184821,2022-02-18 12:47,0.00,1129.37,1155.15,214,-144.87,nan,-21,1
1645184882,2022-02-18 12:48,0.00,1597.42,1623.20,214,-129.22,nan,-21,1
1645184943,2022-02-18 12:49,87.70,1129.37,1155.15,214,78.11,74.69,-22,1
1645185005,2022-02-18 12:50,51.44,1597.42,1623.20,214,12.48,2.75,-22,1
1645185066,2022-02-18 12:51,0.00,1129.37,1155.15,214,-141.56,nan,-22,1
1645185128,2022-02-18 12:52,0.00,1439.98,1465.77,214,-144.87,nan,-22,1
1645185189,2022-02-18 12:53,0.00,1098.78,1124.56,214,-144.87,nan,-23,1
1645185251,2022-02-18 12:54,0.00,1597.42,1623.20,214,-129.22,nan,-21,1
1645185312,2022-02-18 12:55,0.00,1129.37,1155.15,214,-141.56,nan,-21,1
1645185373,2022-02-18 12:56,0.00,1129.37,1155.15,214,-129.22,nan,-22,1
1645185434,2022-02-18 12:57,83.88,1098.78,1124.56,214,78.11,73.65,-21,1
1645185496,2022-02-18 12:58,87.70,1129.37,1155.15,214,78.11,74.69,-21,1
1645185557,2022-02-18 12:59,0.00,1105.19,1130.97,214,-129.22,nan,-23,1
1645185619,2022-02-18 13:00,0.00,1123.89,1149.67,214,-144.87,nan,-22,1
1645185680,2022-02-18 13:01,41.84,1123.89,1149.67,214,12.48,-0.13,-22,1
1645185741,2022-02-18 13:02,0.00,1589.65,1615.44,214,-144.87,nan,-22,1
1645185803,2022-02-18 13:03,0.00,1589.65,1615.44,214,-129.22,nan,-22,1
1645185864,2022-02-18 13:04,0.00,1093.45,1119.23,214,-129.22,nan,-23,1
1645185925,2022-02-18 13:05,41.84,1123.89,1149.67,214,12.48,-0.13,-22,1
1645185987,2022-02-18 13:06,0.00,1808.54,1834.32,214,-129.22,nan,-22,1
1645186048,2022-02-18 13:07,0.00,1093.45,1119.23,214,-141.56,nan,-22,1
1645186110,2022-02-18 13:08,0.00,1589.65,1615.44,214,-129.22,nan,-22,1
1645186171,2022-02-18 13:09,83.88,1093.45,1119.23,214,78.11,73.65,-22,1
1645186232,2022-02-18 13:10,0.00,1432.98,1458.76,214,-129.22,nan,-22,1
1645186293,2022-02-18 13:11,0.00,1093.45,1119.23,214,-129.22,nan,-24,1
1645186355,2022-02-18 13:12,0.00,1123.89,1149.67,214,-129.22,nan,-21,1
1645186416,2022-02-18 13:13,83.88,1093.45,1119.23,214,78.11,73.65,-22,1
1645186478,2022-02-18 13:14,0.00,1095.95,1121.73,214,-144.87,nan,-22,1
1645186539,2022-02-18 13:15,0.00,1432.98,1458.76,214,-118.03,nan,-22,1
1645186600,2022-02-18 13:16,0.00,1589.65,1615.44,214,-129.22,nan,-22,1
1645186661,2022-02-18 13:17,0.00,1432.98,1458.76,214,-129.22,nan,-22,1
1645186723,2022-02-18 13:18,0.00,1123.89,1149.67,214,-129.22,nan,-18,1
1645186784,2022-02-18 13:19,0.00,1432.98,1458.76,214,-129.22,nan,-22,1
1645186846,2022-02-18 13:20,0.00,1123.89,1149.67,214,-129.22,nan,-21,1
1645186907,2022-02-18 13:21,87.70,1123.89,1149.67,214,78.11,74.69,-22,1
1645186968,2022-02-18 13:22,100.00,1589.65,1615.44,214,78.11,77.82,-21,1
1645187030,2022-02-18 13:23,87.70,1123.89,1149.67,214,78.11,74.69,-22,1
1645187091,2022-02-18 13:24,0.00,1589.65,1615.44,214,-129.22,nan,-20,1
1645187153,2022-02-18 13:25,100.00,1589.65,1615.44,214,78.11,77.82,-22,1
1645187215,2022-02-18 13:26,0.00,1146.14,1171.93,214,-102.41,nan,-22,1
1645187276,2022-02-18 13:27,0.00,1146.14,1171.93,214,-86.78,nan,-22,1
1645187337,2022-02-18 13:28,100.00,1589.65,1615.44,214,78.11,77.82,-22,1
1645187399,2022-02-18 13:29,0.00,1099.82,1125.61,214,-129.22,nan,-20,1
1645187460,2022-02-18 13:31,0.00,1093.45,1119.23,214,-129.22,nan,-22,1
1645187521,2022-02-18 13:32,0.00,1835.00,1860.78,214,-144.87,nan,-22,1
1645187583,2022-02-18 13:33,0.00,1123.89,1149.67,214,-144.87,nan,-22,1
1645187644,2022-02-18 13:34,0.00,1589.65,1615.44,214,-144.87,nan,-23,1
1645187706,2022-02-18 13:35,0.00,1508.04,1533.82,214,-143.57,nan,-22,1
1645187768,2022-02-18 13:36,0.00,1801.14,1826.92,214,-144.87,nan,-22,1
1645187829,2022-02-18 13:37,0.00,1093.45,1119.23,214,-143.57,nan,-22,1
1645187890,2022-02-18 13:38,0.00,1589.65,1615.44,214,-129.22,nan,-20,1
1645187952,2022-02-18 13:39,82.95,1432.98,1458.76,214,44.09,40.52,-22,1
1645188013,2022-02-18 13:40,0.00,1123.89,1149.67,214,-133.66,nan,-21,1
1645188075,2022-02-18 13:41,0.00,1095.95,1121.73,214,-144.87,nan,-22,1
1645188136,2022-02-18 13:42,100.00,1801.14,1826.92,214,78.11,77.82,-23,1
1645188197,2022-02-18 13:43,87.70,1123.89,1149.67,214,78.11,74.69,-22,1
1645188258,2022-02-18 13:44,33.04,1123.89,1149.67,214,0.00,-14.35,-22,1
1645188320,2022-02-18 13:45,0.00,1589.65,1615.44,214,-144.87,nan,-22,1
1645188381,2022-02-18 13:46,83.88,1093.45,1119.23,214,78.11,73.65,-22,1
1645188442,2022-02-18 13:47,0.00,1093.45,1119.23,214,-129.22,nan,-21,1
1645188504,2022-02-18 13:48,40.44,1093.45,1119.23,214,12.48,-0.59,-21,1
1645188565,2022-02-18 13:49,83.88,1093.45,1119.23,214,78.11,73.65,-22,1
1645188627,2022-02-18 13:50,0.00,1432.98,1458.76,214,-129.22,nan,-21,1
1645188688,2022-02-18 13:51,100.00,1432.98,1458.76,214,78.11,77.82,-20,1
1645188750,2022-02-18 13:52,0.00,1093.45,1119.23,214,-144.87,nan,-21,1
1645188811,2022-02-18 13:53,0.00,1123.89,1149.67,214,-141.56,nan,-23,1
1645188872,2022-02-18 13:54,61.44,1093.45,1119.23,214,44.09,34.99,-22,1
1645188934,2022-02-18 13:55,87.70,1123.89,1149.67,214,78.11,74.69,-22,1
1645188995,2022-02-18 13:56,0.00,1093.45,1119.23,214,-129.22,nan,-22,1
1645189057,2022-02-18 13:57,100.00,1093.45,1119.23,214,168.91,165.88,-21,1
1645189118,2022-02-18 13:58,0.00,1123.89,1149.67,214,-143.57,nan,-22,1
1645189179,2022-02-18 13:59,0.00,1093.45,1119.23,214,-144.87,nan,-23,1
1645189240,2022-02-18 14:00,0.00,1123.89,1149.67,214,-129.22,nan,-22,1
1645189302,2022-02-18 14:01,0.00,1093.45,1119.23,214,-129.22,nan,-22,1
1645189363,2022-02-18 14:02,0.00,1093.45,1119.23,214,-133.66,nan,-22,1
1645189424,2022-02-18 14:03,0.00,1123.89,1149.67,214,-129.22,nan,-21,1
1645189486,2022-02-18 14:04,0.00,1093.45,1119.23,214,-129.22,nan,-21,1
1645189547,2022-02-18 14:05,0.00,1123.89,1149.67,214,-144.87,nan,-21,1
1645189609,2022-02-18 14:06,0.00,1123.89,1149.67,214,-144.87,nan,-22,1
1645189670,2022-02-18 14:07,0.00,1589.65,1615.44,214,-144.87,nan,-22,1
1645189731,2022-02-18 14:08,0.00,1432.98,1458.76,214,-129.22,nan,-22,1
1645189793,2022-02-18 14:09,0.00,1093.45,1119.23,214,-129.22,nan,-21,1
1645189854,2022-02-18 14:10,0.00,1093.45,1119.23,214,-129.22,nan,-22,1
1645189916,2022-02-18 14:11,0.00,1088.12,1113.90,214,-86.78,nan,-21,1
1645189977,2022-02-18 14:12,0.00,1094.46,1120.25,214,-144.87,nan,-22,1
1645190038,2022-02-18 14:13,0.00,1172.16,1197.95,214,-144.87,nan,-22,1
1645190100,2022-02-18 14:15,0.00,1094.46,1120.25,214,-144.87,nan,-21,1
1645190162,2022-02-18 14:16,0.00,1109.73,1135.52,214,-102.41,nan,-22,1
1645190223,2022-02-18 14:17,41.84,1118.41,1144.19,214,12.48,-0.13,-21,1
1645190284,2022-02-18 14:18,83.88,1088.12,1113.90,214,78.11,73.65,-21,1
1645190346,2022-02-18 14:19,0.00,1088.12,1113.90,214,-129.22,nan,-20,1
1645190407,2022-02-18 14:20,0.00,1118.41,1144.19,214,-129.22,nan,-22,1
1645190469,2022-02-18 14:21,0.00,1118.41,1144.19,214,-129.22,nan,-22,1
1645190530,2022-02-18 14:22,0.00,1088.12,1113.90,214,-129.22,nan,-22,1
1645190591,2022-02-18 14:23,87.70,1118.41,1144.19,214,78.11,74.69,-22,1
1645190714,2022-02-18 14:25,0.00,1118.41,1144.19,214,-129.22,nan,-21,1
1645190775,2022-02-18 14:26,0.00,1118.41,1144.19,214,-129.22,nan,-22,1
1645190837,2022-02-18 14:27,0.00,1118.41,1144.19,214,-141.56,nan,-21,1
1645190898,2022-02-18 14:28,0.00,1088.12,1113.90,214,-144.87,nan,-22,1
1645190959,2022-02-18 14:29,0.00,1118.41,1144.19,214,-129.22,nan,-20,1
1645191020,2022-02-18 14:30,83.88,1088.12,1113.90,214,78.11,73.65,-24,1
1645191082,2022-02-18 14:31,0.00,1581.89,1607.67,214,-133.66,nan,-22,1
1645191143,2022-02-18 14:32,87.70,1118.41,1144.19,214,78.11,74.69,-21,1
1645191204,2022-02-18 14:33,0.00,1140.55,1166.33,214,-86.78,nan,-22,1
1645191266,2022-02-18 14:34,0.00,1118.41,1144.19,214,-144.87,nan,-22,1
1645191327,2022-02-18 14:35,0.00,1581.89,1607.67,214,-141.56,nan,-21,1
1645191389,2022-02-18 14:36,83.88,1088.12,1113.90,214,78.11,73.65,-22,1
1645191450,2022-02-18 14:37,0.00,1090.61,1116.39,214,-129.22,nan,-22,1
1645191512,2022-02-18 14:38,0.00,1094.46,1120.25,214,-129.22,nan,-22,1
1645191573,2022-02-18 14:39,100.00,1425.98,1451.76,214,78.11,77.82,-22,1
1645191635,2022-02-18 14:40,0.00,1118.41,1144.19,214,-129.22,nan,-22,1
1645191696,2022-02-18 14:41,0.00,1500.67,1526.45,214,-129.22,nan,-21,1
1645191758,2022-02-18 14:42,0.00,1425.98,1451.76,214,-144.87,nan,-22,1
1645191819,2022-02-18 14:43,100.00,1425.98,1451.76,214,78.11,77.82,-20,1
1645191881,2022-02-18 14:44,0.00,1088.12,1113.90,214,-129.22,nan,-22,1
1645191942,2022-02-18 14:45,87.70,1118.41,1144.19,214,78.11,74.69,-22,1
1645192003,2022-02-18 14:46,0.00,1581.89,1607.67,214,-141.56,nan,-22,1
1645192065,2022-02-18 14:47,100.00,1581.89,1607.67,214,184.59,180.82,-22,1
1645192126,2022-02-18 14:48,87.70,1118.41,1144.19,214,78.11,74.69,-22,1
1645192188,2022-02-18 14:49,0.00,1581.89,1607.67,214,-144.87,nan,-21,1
1645192249,2022-02-18 14:50,0.00,1118.41,1144.19,214,-129.22,nan,-21,1
1645192310,2022-02-18 14:51,0.00,1088.12,1113.90,214,-141.56,nan,-22,1
1645192372,2022-02-18 14:52,0.00,1118.41,1144.19,214,-129.22,nan,-22,1
1645192434,2022-02-18 14:53,0.00,1118.41,1144.19,214,-144.87,nan,-21,1
1645192495,2022-02-18 14:54,61.66,1090.61,1116.39,214,44.09,35.06,-22,1
1645192556,2022-02-18 14:55,0.00,1581.89,1607.67,214,-144.87,nan,-23,1
1645192618,2022-02-18 14:56,0.00,1088.12,1113.90,214,-144.87,nan,-21,1
1645192679,2022-02-18 14:57,0.00,1425.98,1451.76,214,-144.87,nan,-22,1
1645192741,2022-02-18 14:59,0.00,1118.41,1144.19,214,-129.22,nan,-21,1
1645192802,2022-02-18 15:00,0.00,1118.41,1144.19,214,-144.87,nan,-22,1
1645192864,2022-02-18 15:01,0.00,1094.46,1120.25,214,-102.41,nan,-21,1
1645192925,2022-02-18 15:02,40.75,1094.46,1120.25,214,12.48,-0.49,-22,1
1645192987,2022-02-18 15:03,100.00,1500.67,1526.45,214,168.91,165.88,-20,1
1645193048,2022-02-18 15:04,40.44,1088.12,1113.90,214,12.48,-0.59,-21,1
1645193110,2022-02-18 15:05,0.00,1118.41,1144.19,214,-129.22,nan,-21,1
1645193172,2022-02-18 15:06,61.66,1090.61,1116.39,214,44.09,35.06,-22,1
1645193234,2022-02-18 15:07,0.00,1088.12,1113.90,214,-144.87,nan,-21,1
1645193295,2022-02-18 15:08,0.00,1118.41,1144.19,214,-129.22,nan,-22,1
1645193356,2022-02-18 15:09,87.70,1118.41,1144.19,214,78.11,74.69,-21,1
1645193417,2022-02-18 15:10,0.00,1088.12,1113.90,214,-144.87,nan,-21,1
1645193479,2022-02-18 15:11,0.00,1118.41,1144.19,214,-86.78,nan,-22,1
1645193540,2022-02-18 15:12,0.00,1088.12,1113.90,214,-102.41,nan,-22,1
1645193601,2022-02-18 15:13,51.44,1581.89,1607.67,214,12.48,2.75,-21,1
1645193663,2022-02-18 15:14,0.00,1581.89,1607.67,214,-86.78,nan,-22,1
1645193724,2022-02-18 15:15,0.00,1118.41,1144.19,214,-144.87,nan,-22,1
1645193785,2022-02-18 15:16,83.88,1088.12,1113.90,214,78.11,73.65,-20,1
1645193847,2022-02-18 15:17,97.55,1204.56,1230.34,214,78.11,77.23,-23,1
1645193907,2022-02-18 15:18,0.00,1094.46,1120.25,214,-129.22,nan,-22,1
1645193969,2022-02-18 15:19,100.00,1581.89,1607.67,214,78.11,77.82,-22,1
1645194031,2022-02-18 15:20,0.00,1118.41,1144.19,214,-129.22,nan,-22,1
1645194093,2022-02-18 15:21,100.00,1172.16,1197.95,214,184.59,180.82,-20,1
1645194154,2022-02-18 15:22,97.55,1204.56,1230.34,214,78.11,77.23,-22,1
1645194216,2022-02-18 15:23,0.00,1493.31,1519.09,214,-129.22,nan,-20,1
1645194278,2022-02-18 15:24,0.00,1082.79,1108.57,214,-129.22,nan,-22,1
1645194339,2022-02-18 15:25,0.00,1082.79,1108.57,214,-129.22,nan,-22,1
1645194400,2022-02-18 15:26,0.00,1112.93,1138.71,214,-144.87,nan,-21,1
1645194462,2022-02-18 15:27,0.00,1112.93,1138.71,214,-141.56,nan,-20,1
1645194523,2022-02-18 15:28,0.00,1082.79,1108.57,214,-129.22,nan,-21,1
1645194585,2022-02-18 15:29,82.95,1418.98,1444.76,214,44.09,40.52,-22,1
1645194646,2022-02-18 15:30,0.00,1112.93,1138.71,214,-143.57,nan,-22,1
1645194707,2022-02-18 15:31,0.00,1112.93,1138.71,214,-129.22,nan,-22,1
1645194769,2022-02-18 15:32,0.00,1574.13,1599.91,214,-144.87,nan,-22,1
1645194830,2022-02-18 15:33,41.84,1112.93,1138.71,214,12.48,-0.13,-22,1
1645194892,2022-02-18 15:34,0.00,1082.79,1108.57,214,-144.87,nan,-21,1
1645194953,2022-02-18 15:35,0.00,1082.79,1108.57,214,-86.78,nan,-21,1
1645195015,2022-02-18 15:36,41.45,1104.30,1130.08,214,12.48,-0.26,-22,1
1645195076,2022-02-18 15:37,64.01,1112.93,1138.71,214,44.09,35.74,-21,1
1645195138,2022-02-18 15:38,0.00,1082.79,1108.57,214,-144.87,nan,-22,1
1645195199,2022-02-18 15:39,50.18,1418.98,1444.76,214,12.48,2.40,-22,1
1645195261,2022-02-18 15:41,0.00,1082.79,1108.57,214,-129.22,nan,-22,1
1645195322,2022-02-18 15:42,83.88,1082.79,1108.57,214,78.11,73.65,-21,1
1645195384,2022-02-18 15:43,100.00,1418.98,1444.76,214,78.11,77.82,-23,1
1645195445,2022-02-18 15:44,87.70,1112.93,1138.71,214,78.11,74.69,-21,1
1645195507,2022-02-18 15:45,0.00,1390.04,1415.82,214,-129.22,nan,-22,1
1645195568,2022-02-18 15:46,0.00,1082.79,1108.57,214,-143.57,nan,-22,1
1645195630,2022-02-18 15:47,0.00,1574.13,1599.91,214,-144.87,nan,-21,1
1645195692,2022-02-18 15:48,0.00,1112.93,1138.71,214,-144.87,nan,-22,1
1645195753,2022-02-18 15:49,0.00,1418.98,1444.76,214,-129.22,nan,-22,1
1645195814,2022-02-18 15:50,83.88,1082.79,1108.57,214,78.11,73.65,-22,1
1645195876,2022-02-18 15:51,0.00,1493.31,1519.09,214,-143.57,nan,-22,1
1645195937,2022-02-18 15:52,0.00,1082.79,1108.57,214,-144.87,nan,-22,1
1645196060,2022-02-18 15:54,61.44,1082.79,1108.57,214,44.09,34.99,-22,1
1645196122,2022-02-18 15:55,89.12,1574.13,1599.91,214,44.09,41.87,-22,1
1645196183,2022-02-18 15:56,0.00,1112.93,1138.71,214,-144.87,nan,-21,1
1645196244,2022-02-18 15:57,0.00,1493.31,1519.09,214,-144.87,nan,-21,1
1645196306,2022-02-18 15:58,100.00,1817.13,1842.91,214,78.11,77.82,-22,1
1645196368,2022-02-18 15:59,100.00,1574.13,1599.91,214,78.11,77.82,-20,1
1645196429,2022-02-18 16:00,41.84,1112.93,1138.71,214,12.48,-0.13,-22,1
1645196490,2022-02-18 16:01,0.00,1112.93,1138.71,214,-141.56,nan,-22,1
1645196552,2022-02-18 16:02,0.00,1112.93,1138.71,214,-129.22,nan,-21,1
1645196613,2022-02-18 16:03,0.00,1198.65,1224.43,214,-133.66,nan,-22,1
1645196675,2022-02-18 16:04,0.00,1493.31,1519.09,214,-129.22,nan,-22,1
1645196736,2022-02-18 16:05,0.00,1493.31,1519.09,214,-144.87,nan,-22,1
1645196798,2022-02-18 16:06,0.00,1574.13,1599.91,214,-129.22,nan,-22,1
1645196859,2022-02-18 16:07,0.00,1112.93,1138.71,214,-129.22,nan,-22,1
1645196921,2022-02-18 16:08,0.00,1082.79,1108.57,214,-144.87,nan,-22,1
1645196982,2022-02-18 16:09,0.00,1085.26,1111.05,214,-144.87,nan,-21,1
1645197044,2022-02-18 16:10,87.70,1112.93,1138.71,214,78.11,74.69,-22,1
1645197105,2022-02-18 16:11,0.00,1104.30,1130.08,214,-144.87,nan,-21,1
1645197167,2022-02-18 16:12,0.00,1082.79,1108.57,214,-129.22,nan,-22,1
1645197228,2022-02-18 16:13,100.00,1574.13,1599.91,214,78.11,77.82,-21,1
1645197290,2022-02-18 16:14,0.00,1112.93,1138.71,214,-144.87,nan,-21,1
1645197351,2022-02-18 16:15,0.00,1574.13,1599.91,214,-144.87,nan,-22,1
1645197413,2022-02-18 16:16,0.00,1574.13,1599.91,214,-129.22,nan,-22,1
1645197474,2022-02-18 16:17,83.88,1082.79,1108.57,214,78.11,73.65,-22,1
1645197535,2022-02-18 16:18,0.00,1082.79,1108.57,214,-144.87,nan,-22,1
1645197597,2022-02-18 16:19,0.00,1082.79,1108.57,214,-129.22,nan,-21,1
1645197659,2022-02-18 16:20,0.00,1112.93,1138.71,214,-129.22,nan,-22,1
1645197720,2022-02-18 16:22,0.00,1574.13,1599.91,214,-144.87,nan,-21,1
1645197781,2022-02-18 16:23,0.00,1112.93,1138.71,214,-129.22,nan,-22,1
1645197843,2022-02-18 16:24,0.00,1112.93,1138.71,214,-129.22,nan,-21,1
1645197904,2022-02-18 16:25,51.44,1574.13,1599.91,214,12.48,2.75,-21,1
1645197966,2022-02-18 16:26,41.84,1112.93,1138.71,214,12.48,-0.13,-21,1
1645198027,2022-02-18 16:27,100.00,1783.59,1809.37,214,78.11,77.82,-21,1
1645198089,2022-02-18 16:28,0.00,1574.13,1599.91,214,-129.22,nan,-21,1
1645198150,2022-02-18 16:29,0.00,1112.93,1138.71,214,-129.22,nan,-22,1
1645198212,2022-02-18 16:30,0.00,1493.31,1519.09,214,-129.22,nan,-22,1
1645198273,2022-02-18 16:31,0.00,1112.93,1138.71,214,-144.87,nan,-22,1
1645198334,2022-02-18 16:32,0.00,1390.04,1415.82,214,-129.22,nan,-23,1
1645198396,2022-02-18 16:33,51.44,1574.13,1599.91,214,12.48,2.75,-21,1
1645198457,2022-02-18 16:34,0.00,1574.13,1599.91,214,-144.87,nan,-22,1
1645198518,2022-02-18 16:35,0.00,1077.46,1103.24,214,-129.22,nan,-22,1
1645198580,2022-02-18 16:36,0.00,1077.46,1103.24,214,-144.87,nan,-23,1
1645198641,2022-02-18 16:37,0.00,1566.37,1592.15,214,-129.22,nan,-21,1
1645198702,2022-02-18 16:38,0.00,1077.46,1103.24,214,-129.22,nan,-22,1
1645198764,2022-02-18 16:39,40.44,1077.46,1103.24,214,12.48,-0.59,-22,1
1645198825,2022-02-18 16:40,0.00,1107.45,1133.23,214,-129.22,nan,-23,1
1645198886,2022-02-18 16:41,0.00,1566.37,1592.15,214,-144.87,nan,-22,1
1645198948,2022-02-18 16:42,0.00,1107.45,1133.23,214,-129.22,nan,-21,1
1645199072,2022-02-18 16:44,0.00,1566.37,1592.15,214,-144.87,nan,-22,1
1645199133,2022-02-18 16:45,0.00,1383.18,1408.97,214,-129.22,nan,-22,1
1645199195,2022-02-18 16:46,100.00,1485.94,1511.72,214,184.59,180.82,-22,1
1645199256,2022-02-18 16:47,100.00,1566.37,1592.15,214,78.11,77.82,-22,1
1645199318,2022-02-18 16:48,0.00,1083.74,1109.52,214,-129.22,nan,-21,1
1645199379,2022-02-18 16:49,84.20,1079.92,1105.71,214,78.11,73.74,-22,1
1645199441,2022-02-18 16:50,0.00,1077.46,1103.24,214,-129.22,nan,-22,1
1645199502,2022-02-18 16:51,0.00,1107.45,1133.23,214,-144.87,nan,-22,1
1645199564,2022-02-18 16:52,87.70,1107.45,1133.23,214,78.11,74.69,-22,1
1645199625,2022-02-18 16:53,0.00,1107.45,1133.23,214,-129.22,nan,-21,1
1645199687,2022-02-18 16:54,0.00,1566.37,1592.15,214,-129.22,nan,-21,1
1645199748,2022-02-18 16:55,0.00,1129.37,1155.15,214,-144.87,nan,-21,1
1645199810,2022-02-18 16:56,0.00,1107.45,1133.23,214,-129.22,nan,-21,1
1645199872,2022-02-18 16:57,0.00,1107.45,1133.23,214,-129.22,nan,-22,1
1645199933,2022-02-18 16:58,40.75,1083.74,1109.52,214,12.48,-0.49,-23,1
1645199994,2022-02-18 16:59,0.00,1107.45,1133.23,214,-129.22,nan,-21,1
1645200056,2022-02-18 17:00,0.00,1077.46,1103.24,214,-133.66,nan,-22,1
1645200118,2022-02-18 17:01,50.48,1774.81,1800.60,214,12.48,2.49,-22,1
1645200179,2022-02-18 17:02,0.00,1566.37,1592.15,214,-129.22,nan,-22,1
1645200241,2022-02-18 17:04,0.00,1566.37,1592.15,214,-144.87,nan,-22,1
1645200302,2022-02-18 17:05,0.00,1077.46,1103.24,214,-129.22,nan,-22,1
1645200364,2022-02-18 17:06,0.00,1077.46,1103.24,214,-129.22,nan,-22,1
1645200426,2022-02-18 17:07,0.00,1077.46,1103.24,214,-144.87,nan,-22,1
1645200488,2022-02-18 17:08,0.00,1566.37,1592.15,214,-141.56,nan,-22,1
1645200549,2022-02-18 17:09,0.00,1107.45,1133.23,214,-144.87,nan,-21,1
1645200612,2022-02-18 17:10,0.00,1077.46,1103.24,214,-144.87,nan,-23,1
1645200735,2022-02-18 17:12,100.00,1411.98,1437.76,214,168.91,165.88,-22,1
1645200797,2022-02-18 17:13,0.00,1107.45,1133.23,214,-143.57,nan,-21,1
1645200858,2022-02-18 17:14,0.00,1107.45,1133.23,214,-129.22,nan,-21,1
1645200920,2022-02-18 17:15,100.00,1566.37,1592.15,214,78.11,77.82,-22,1
1645200981,2022-02-18 17:16,0.00,1077.46,1103.24,214,-144.87,nan,-22,1
1645201042,2022-02-18 17:17,0.00,1566.37,1592.15,214,-129.22,nan,-21,1
1645201104,2022-02-18 17:18,40.44,1077.46,1103.24,214,12.48,-0.59,-22,1
1645201166,2022-02-18 17:19,61.44,1077.46,1103.24,214,44.09,34.99,-22,1
1645201228,2022-02-18 17:20,100.00,1107.45,1133.23,214,168.91,165.88,-22,1
1645201289,2022-02-18 17:21,0.00,1411.98,1437.76,214,-144.87,nan,-22,1
1645201351,2022-02-18 17:22,0.00,1077.46,1103.24,214,-129.22,nan,-23,1
1645201412,2022-02-18 17:23,0.00,1083.74,1109.52,214,-129.22,nan,-22,1
1645201474,2022-02-18 17:24,0.00,1107.45,1133.23,214,-144.87,nan,-22,1
1645201535,2022-02-18 17:25,41.84,1107.45,1133.23,214,12.48,-0.13,-22,1
1645201597,2022-02-18 17:26,0.00,1107.45,1133.23,214,-129.22,nan,-22,1
1645201658,2022-02-18 17:27,0.00,1107.45,1133.23,214,-129.22,nan,-21,1
1645201720,2022-02-18 17:28,0.00,1077.46,1103.24,214,-129.22,nan,-22,1
1645201781,2022-02-18 17:29,0.00,1077.46,1103.24,214,-129.22,nan,-21,1
1645201842,2022-02-18 17:30,84.20,1079.92,1105.71,214,78.11,73.74,-22,1
1645201904,2022-02-18 17:31,97.55,1192.74,1218.52,214,78.11,77.23,-22,1
1645201965,2022-02-18 17:32,0.00,1411.98,1437.76,214,-144.87,nan,-23,1
1645202027,2022-02-18 17:33,0.00,1566.37,1592.15,214,-118.03,nan,-22,1
1645202088,2022-02-18 17:34,0.00,1566.37,1592.15,214,-129.22,nan,-22,1
1645202150,2022-02-18 17:35,50.46,1775.44,1801.23,214,12.48,2.48,-22,1
1645202211,2022-02-18 17:36,0.00,1566.37,1592.15,214,-144.87,nan,-22,1
1645202273,2022-02-18 17:37,0.00,1077.46,1103.24,214,-129.22,nan,-22,1
1645202334,2022-02-18 17:38,0.00,1107.45,1133.23,214,-141.56,nan,-22,1
1645202396,2022-02-18 17:39,0.00,1566.37,1592.15,214,-129.22,nan,-19,1
1645202458,2022-02-18 17:40,0.00,1107.45,1133.23,214,-141.56,nan,-22,1
1645202519,2022-02-18 17:41,0.00,1077.46,1103.24,214,-129.22,nan,-23,1
1645202581,2022-02-18 17:43,100.00,1566.37,1592.15,214,78.11,77.82,-21,1
1645202642,2022-02-18 17:44,0.00,1107.45,1133.23,214,-129.22,nan,-23,1
1645202704,2022-02-18 17:45,100.00,1566.37,1592.15,214,78.11,77.82,-23,1
1645202765,2022-02-18 17:46,63.29,1098.86,1124.64,214,44.09,35.53,-22,1
1645202827,2022-02-18 17:47,0.00,1072.13,1097.92,214,-129.22,nan,-22,1
1645202888,2022-02-18 17:48,0.00,1072.13,1097.92,214,-129.22,nan,-21,1
1645202950,2022-02-18 17:49,83.88,1072.13,1097.92,214,78.11,73.65,-22,1
1645203012,2022-02-18 17:50,0.00,1072.13,1097.92,214,-129.22,nan,-22,1
1645203073,2022-02-18 17:51,100.00,1478.58,1504.36,214,78.11,77.82,-22,1
1645203135,2022-02-18 17:52,0.00,1186.84,1212.62,214,-129.22,nan,-23,1
1645203196,2022-02-18 17:53,87.70,1101.97,1127.75,214,78.11,74.69,-22,1
1645203258,2022-02-18 17:54,0.00,1072.13,1097.92,214,-129.22,nan,-22,1
1645203319,2022-02-18 17:55,94.01,1154.93,1180.71,214,78.11,76.34,-22,1
1645203380,2022-02-18 17:56,0.00,1101.97,1127.75,214,-144.87,nan,-22,1
1645203441,2022-02-18 17:57,0.00,1072.13,1097.92,214,-102.41,nan,-22,1
1645203503,2022-02-18 17:58,0.00,1404.98,1430.77,214,-129.22,nan,-23,1
1645203564,2022-02-18 17:59,0.00,1558.61,1584.39,214,-129.22,nan,-22,1
1645203625,2022-02-18 18:00,100.00,1558.61,1584.39,214,78.11,77.82,-22,1
1645203687,2022-02-18 18:01,0.00,1072.13,1097.92,214,-141.56,nan,-23,1
1645203749,2022-02-18 18:02,0.00,1072.13,1097.92,214,-129.22,nan,-21,1
1645203809,2022-02-18 18:03,83.88,1072.13,1097.92,214,78.11,73.65,-22,1
1645203870,2022-02-18 18:04,0.00,1101.97,1127.75,214,-129.22,nan,-22,1
1645203932,2022-02-18 18:05,0.00,1078.38,1104.17,214,-129.22,nan,-22,1
1645203993,2022-02-18 18:06,0.00,1101.97,1127.75,214,-129.22,nan,-21,1
1645204055,2022-02-18 18:07,0.00,1072.13,1097.92,214,-129.22,nan,-22,1
1645204116,2022-02-18 18:08,0.00,1558.61,1584.39,214,-144.87,nan,-22,1
1645204178,2022-02-18 18:09,0.00,1558.61,1584.39,214,-129.22,nan,-22,1
1645204240,2022-02-18 18:10,0.00,1101.97,1127.75,214,-144.87,nan,-22,1
1645204301,2022-02-18 18:11,0.00,1101.97,1127.75,214,-141.56,nan,-22,1
1645204362,2022-02-18 18:12,51.44,1558.61,1584.39,214,12.48,2.75,-22,1
1645204423,2022-02-18 18:13,0.00,1558.61,1584.39,214,-144.87,nan,-21,1
1645204485,2022-02-18 18:14,0.00,1072.13,1097.92,214,-143.57,nan,-22,1
1645204546,2022-02-18 18:15,0.00,1072.13,1097.92,214,-144.87,nan,-22,1
1645204607,2022-02-18 18:16,0.00,1101.97,1127.75,214,-129.22,nan,-22,1
1645204669,2022-02-18 18:17,0.00,1558.61,1584.39,214,-129.22,nan,-22,1
1645204730,2022-02-18 18:18,49.75,1376.33,1402.11,214,12.48,2.28,-22,1
1645204792,2022-02-18 18:19,50.18,1404.98,1430.77,214,12.48,2.40,-21,1
1645204853,2022-02-18 18:20,0.00,1072.13,1097.92,214,-129.22,nan,-22,1
1645204915,2022-02-18 18:21,0.00,1558.61,1584.39,214,-129.22,nan,-23,1
1645204976,2022-02-18 18:22,0.00,1101.97,1127.75,214,-129.22,nan,-23,1
1645205038,2022-02-18 18:23,0.00,1101.97,1127.75,214,-144.87,nan,-21,1
1645205099,2022-02-18 18:24,0.00,1072.13,1097.92,214,-129.22,nan,-23,1
1645205161,2022-02-18 18:26,0.00,1558.61,1584.39,214,-141.56,nan,-22,1
1645205222,2022-02-18 18:27,0.00,1101.97,1127.75,214,-144.87,nan,-22,1
1645205284,2022-02-18 18:28,64.01,1101.97,1127.75,214,44.09,35.74,-22,1
1645205346,2022-02-18 18:29,0.00,1101.97,1127.75,214,-144.87,nan,-21,1
1645205408,2022-02-18 18:30,87.70,1101.97,1127.75,214,78.11,74.69,-22,1
1645205469,2022-02-18 18:31,0.00,1078.38,1104.17,214,-129.22,nan,-22,1
1645205531,2022-02-18 18:32,0.00,1078.38,1104.17,214,-144.87,nan,-20,1
1645205592,2022-02-18 18:33,0.00,1078.38,1104.17,214,-129.22,nan,-22,1
1645205654,2022-02-18 18:34,0.00,1558.61,1584.39,214,-129.22,nan,-22,1
1645205715,2022-02-18 18:35,0.00,1101.97,1127.75,214,-144.87,nan,-22,1
1645205777,2022-02-18 18:36,0.00,1072.13,1097.92,214,-129.22,nan,-21,1
1645205838,2022-02-18 18:37,0.00,1101.97,1127.75,214,-141.56,nan,-22,1
1645205900,2022-02-18 18:38,0.00,1558.61,1584.39,214,-141.56,nan,-19,1
1645205961,2022-02-18 18:39,0.00,1074.58,1100.37,214,-141.56,nan,-21,1
1645206023,2022-02-18 18:40,0.00,1101.97,1127.75,214,-129.22,nan,-22,1
1645206084,2022-02-18 18:41,0.00,1558.61,1584.39,214,-129.22,nan,-21,1
1645206146,2022-02-18 18:42,0.00,1558.61,1584.39,214,-129.22,nan,-22,1
1645206207,2022-02-18 18:43,87.70,1101.97,1127.75,214,78.11,74.69,-22,1
1645206269,2022-02-18 18:44,0.00,1072.13,1097.92,214,-144.87,nan,-20,1
1645206331,2022-02-18 18:45,0.00,1101.97,1127.75,214,-144.87,nan,-23,1
1645206393,2022-02-18 18:46,100.00,1558.61,1584.39,214,78.11,77.82,-22,1
1645206454,2022-02-18 18:47,0.00,1101.97,1127.75,214,-129.22,nan,-21,1
1645206516,2022-02-18 18:48,0.00,1101.97,1127.75,214,-144.87,nan,-21,1
1645206578,2022-02-18 18:49,0.00,1558.61,1584.39,214,-129.22,nan,-23,1
1645206639,2022-02-18 18:50,0.00,1558.61,1584.39,214,-102.41,nan,-23,1
1645206700,2022-02-18 18:51,0.00,1101.97,1127.75,214,-129.22,nan,-22,1
1645206762,2022-02-18 18:52,0.00,1101.97,1127.75,214,-129.22,nan,-22,1
1645206824,2022-02-18 18:53,83.88,1072.13,1097.92,214,78.11,73.65,-22,1
1645206885,2022-02-18 18:54,64.01,1101.97,1127.75,214,44.09,35.74,-21,1
1645206947,2022-02-18 18:55,0.00,1478.58,1504.36,214,-129.22,nan,-21,1
1645207009,2022-02-18 18:56,0.00,1101.97,1127.75,214,-144.87,nan,-22,1
1645207070,2022-02-18 18:57,0.00,1101.97,1127.75,214,-102.41,nan,-23,1
1645207132,2022-02-18 18:58,83.88,1066.81,1092.59,214,78.11,73.65,-22,1
1645207194,2022-02-18 18:59,100.00,1550.85,1576.63,214,78.11,77.82,-22,1
1645207255,2022-02-18 19:00,0.00,1073.02,1098.81,214,-144.87,nan,-22,1
1645207317,2022-02-18 19:01,100.00,1471.21,1497.00,214,78.11,77.82,-22,1
1645207378,2022-02-18 19:02,0.00,1096.49,1122.27,214,-141.56,nan,-22,1
1645207440,2022-02-18 19:04,0.00,1066.81,1092.59,214,-144.87,nan,-23,1
1645207501,2022-02-18 19:05,87.70,1096.49,1122.27,214,78.11,74.69,-22,1
1645207563,2022-02-18 19:06,0.00,1066.81,1092.59,214,-129.22,nan,-21,1
1645207625,2022-02-18 19:07,0.00,1096.49,1122.27,214,-144.87,nan,-21,1
1645207688,2022-02-18 19:08,0.00,1550.85,1576.63,214,-143.57,nan,-21,1
1645207749,2022-02-18 19:09,0.00,1096.49,1122.27,214,-118.03,nan,-23,1
1645207811,2022-02-18 19:10,0.00,1066.81,1092.59,214,-129.22,nan,-19,1
1645207873,2022-02-18 19:11,0.00,1096.49,1122.27,214,-129.22,nan,-22,1
1645207934,2022-02-18 19:12,0.00,1087.99,1113.77,214,-144.87,nan,-21,1
1645207995,2022-02-18 19:13,0.00,1066.81,1092.59,214,-129.22,nan,-22,1
1645208057,2022-02-18 19:14,0.00,1397.99,1423.77,214,-129.22,nan,-21,1
1645208119,2022-02-18 19:15,0.00,1066.81,1092.59,214,-102.41,nan,-22,1
1645208180,2022-02-18 19:16,0.00,1096.49,1122.27,214,-129.22,nan,-22,1
1645208242,2022-02-18 19:17,0.00,1550.85,1576.63,214,-144.87,nan,-22,1
1645208303,2022-02-18 19:18,84.20,1069.24,1095.03,214,78.11,73.74,-22,1
1645208364,2022-02-18 19:19,0.00,1757.90,1783.68,214,-144.87,nan,-21,1
1645208426,2022-02-18 19:20,61.99,1073.02,1098.81,214,44.09,35.15,-22,1
1645208487,2022-02-18 19:21,100.00,1550.85,1576.63,214,78.11,77.82,-22,1
1645208549,2022-02-18 19:22,0.00,1066.81,1092.59,214,-129.22,nan,-22,1
1645208611,2022-02-18 19:23,0.00,1066.81,1092.59,214,-144.87,nan,-22,1
1645208672,2022-02-18 19:24,0.00,1550.85,1576.63,214,-102.41,nan,-23,1
1645208733,2022-02-18 19:25,0.00,1096.49,1122.27,214,-129.22,nan,-22,1
1645208795,2022-02-18 19:26,0.00,1550.85,1576.63,214,-129.22,nan,-22,1
1645208857,2022-02-18 19:27,0.00,1096.49,1122.27,214,-144.87,nan,-22,1
1645208918,2022-02-18 19:28,0.00,1397.99,1423.77,214,-133.66,nan,-22,1
1645208979,2022-02-18 19:29,83.88,1066.81,1092.59,214,78.11,73.65,-20,1
1645209041,2022-02-18 19:30,41.84,1096.49,1122.27,214,12.48,-0.13,-22,1
1645209102,2022-02-18 19:31,100.00,1550.85,1576.63,214,78.11,77.82,-23,1
1645209163,2022-02-18 19:32,0.00,1550.85,1576.63,214,-129.22,nan,-22,1
1645209224,2022-02-18 19:33,0.00,1550.85,1576.63,214,-144.87,nan,-22,1
1645209286,2022-02-18 19:34,0.00,1096.49,1122.27,214,-144.87,nan,-22,1
1645209347,2022-02-18 19:35,0.00,1550.85,1576.63,214,-129.22,nan,-20,1
1645209409,2022-02-18 19:36,0.00,1096.49,1122.27,214,-129.22,nan,-22,1
1645209470,2022-02-18 19:37,0.00,1066.81,1092.59,214,-144.87,nan,-22,1
1645209532,2022-02-18 19:38,0.00,1066.81,1092.59,214,-144.87,nan,-22,1
1645209594,2022-02-18 19:39,87.70,1096.49,1122.27,214,78.11,74.69,-22,1
1645209655,2022-02-18 19:40,0.00,1066.81,1092.59,214,-144.87,nan,-22,1
1645209717,2022-02-18 19:41,87.70,1096.49,1122.27,214,78.11,74.69,-21,1
1645209778,2022-02-18 19:42,0.00,1757.27,1783.06,214,-129.22,nan,-22,1
1645209840,2022-02-18 19:44,87.70,1096.49,1122.27,214,78.11,74.69,-21,1
1645209901,2022-02-18 19:45,0.00,1096.49,1122.27,214,-129.22,nan,-22,1
1645209963,2022-02-18 19:46,0.00,1066.81,1092.59,214,-129.22,nan,-22,1
1645210024,2022-02-18 19:47,83.88,1066.81,1092.59,214,78.11,73.65,-20,1
1645210086,2022-02-18 19:48,87.70,1096.49,1122.27,214,78.11,74.69,-23,1
1645210148,2022-02-18 19:49,0.00,1096.49,1122.27,214,-129.22,nan,-20,1
1645210209,2022-02-18 19:50,0.00,1096.49,1122.27,214,-129.22,nan,-22,1
1645210271,2022-02-18 19:51,0.00,1066.81,1092.59,214,-102.41,nan,-22,1
1645210333,2022-02-18 19:52,0.00,1096.49,1122.27,214,-144.87,nan,-22,1
1645210394,2022-02-18 19:53,87.70,1096.49,1122.27,214,78.11,74.69,-22,1
1645210456,2022-02-18 19:54,0.00,1550.85,1576.63,214,-129.22,nan,-21,1
1645210517,2022-02-18 19:55,51.44,1550.85,1576.63,214,12.48,2.75,-22,1
1645210579,2022-02-18 19:56,51.44,1550.85,1576.63,214,12.48,2.75,-21,1
1645210640,2022-02-18 19:57,0.00,1096.49,1122.27,214,-129.22,nan,-22,1
1645210701,2022-02-18 19:58,0.00,1550.85,1576.63,214,-129.22,nan,-22,1
1645210763,2022-02-18 19:59,100.00,1550.85,1576.63,214,78.11,77.82,-20,1
1645210824,2022-02-18 20:00,0.00,1066.81,1092.59,214,-129.22,nan,-22,1
1645210886,2022-02-18 20:01,68.18,1149.18,1174.96,214,44.09,36.89,-22,1
1645210948,2022-02-18 20:02,0.00,1096.49,1122.27,214,-129.22,nan,-21,1
1645211010,2022-02-18 20:03,100.00,1550.85,1576.63,214,78.11,77.82,-22,1
1645211070,2022-02-18 20:04,0.00,1096.49,1122.27,214,-129.22,nan,-22,1
1645211131,2022-02-18 20:05,87.70,1096.49,1122.27,214,78.11,74.69,-21,1
1645211193,2022-02-18 20:06,87.70,1096.49,1122.27,214,78.11,74.69,-22,1
1645211254,2022-02-18 20:07,87.70,1096.49,1122.27,214,78.11,74.69,-23,1
1645211316,2022-02-18 20:08,100.00,1066.81,1092.59,214,184.59,180.82,-21,1
1645211378,2022-02-18 20:09,100.00,1390.99,1416.77,214,78.11,77.82,-22,1
1645211440,2022-02-18 20:10,0.00,1091.01,1116.80,214,-129.22,nan,-21,1
1645211501,2022-02-18 20:11,83.88,1061.48,1087.26,214,78.11,73.65,-22,1
1645211563,2022-02-18 20:12,0.00,1061.48,1087.26,214,-129.22,nan,-22,1
1645211624,2022-02-18 20:13,0.00,1112.61,1138.39,214,-144.87,nan,-23,1
1645211686,2022-02-18 20:14,36.45,1543.09,1568.88,214,0.00,-13.15,-21,1
1645211747,2022-02-18 20:15,0.00,1543.09,1568.88,214,-144.87,nan,-21,1
1645211809,2022-02-18 20:16,100.00,1781.41,1807.19,214,168.91,165.88,-21,1
1645211870,2022-02-18 20:17,0.00,1390.99,1416.77,214,-133.66,nan,-22,1
1645211931,2022-02-18 20:18,0.00,1067.67,1093.45,214,-129.22,nan,-23,1
1645211993,2022-02-18 20:19,0.00,1091.01,1116.80,214,-129.22,nan,-22,1
1645212055,2022-02-18 20:20,0.00,1781.41,1807.19,214,-144.87,nan,-19,1
1645212116,2022-02-18 20:21,100.00,1463.85,1489.64,214,78.11,77.82,-22,1
1645212178,2022-02-18 20:22,0.00,1091.01,1116.80,214,-129.22,nan,-23,1
1645212239,2022-02-18 20:23,0.00,1091.01,1116.80,214,-133.66,nan,-22,1
1645212302,2022-02-18 20:25,0.00,1091.01,1116.80,214,-129.22,nan,-23,1
1645212363,2022-02-18 20:26,0.00,1067.67,1093.45,214,-129.22,nan,-22,1
1645212425,2022-02-18 20:27,89.12,1543.09,1568.88,214,44.09,41.87,-22,1
1645212486,2022-02-18 20:28,0.00,1091.01,1116.80,214,-129.22,nan,-21,1
1645212548,2022-02-18 20:29,0.00,1091.01,1116.80,214,-144.87,nan,-22,1
1645212609,2022-02-18 20:30,83.88,1061.48,1087.26,214,78.11,73.65,-22,1
1645212671,2022-02-18 20:31,41.84,1091.01,1116.80,214,12.48,-0.13,-22,1
1645212732,2022-02-18 20:32,0.00,1175.03,1200.81,214,-129.22,nan,-22,1
1645212794,2022-02-18 20:33,41.45,1082.56,1108.34,214,12.48,-0.26,-22,1
1645212855,2022-02-18 20:34,0.00,1063.91,1089.69,214,-141.56,nan,-21,1
1645212916,2022-02-18 20:35,100.00,1463.85,1489.64,214,78.11,77.82,-22,1
1645212978,2022-02-18 20:36,0.00,1061.48,1087.26,214,-129.22,nan,-22,1
1645213040,2022-02-18 20:37,0.00,1091.01,1116.80,214,-141.56,nan,-22,1
1645213101,2022-02-18 20:38,0.00,1061.48,1087.26,214,-129.22,nan,-21,1
1645213163,2022-02-18 20:39,84.70,1067.67,1093.45,214,78.11,73.87,-22,1
1645213224,2022-02-18 20:40,100.00,1061.48,1087.26,214,169.20,166.16,-20,1
1645213286,2022-02-18 20:41,0.00,1061.48,1087.26,214,-144.87,nan,-22,1
1645213347,2022-02-18 20:42,0.00,1061.48,1087.26,214,-129.22,nan,-22,1
1645213409,2022-02-18 20:43,0.00,1091.01,1116.80,214,-102.41,nan,-21,1
1645213470,2022-02-18 20:44,0.00,1091.01,1116.80,214,-144.87,nan,-22,1
1645213531,2022-02-18 20:45,0.00,1061.48,1087.26,214,-144.87,nan,-22,1
1645213593,2022-02-18 20:46,0.00,1091.01,1116.80,214,-141.56,nan,-22,1
1645213654,2022-02-18 20:47,0.00,1390.99,1416.77,214,-144.87,nan,-22,1
1645213716,2022-02-18 20:48,0.00,1543.09,1568.88,214,-144.87,nan,-22,1
1645213777,2022-02-18 20:49,0.00,1091.01,1116.80,214,-129.22,nan,-22,1
1645213839,2022-02-18 20:50,61.44,1061.48,1087.26,214,44.09,34.99,-21,1
1645213901,2022-02-18 20:51,0.00,1061.48,1087.26,214,-143.57,nan,-22,1
1645213963,2022-02-18 20:52,87.70,1091.01,1116.80,214,78.11,74.69,-22,1
1645214024,2022-02-18 20:53,0.00,1091.01,1116.80,214,-144.87,nan,-22,1
1645214086,2022-02-18 20:54,0.00,1543.09,1568.88,214,-144.87,nan,-21,1
1645214148,2022-02-18 20:55,0.00,1061.48,1087.26,214,-129.22,nan,-22,1
1645214210,2022-02-18 20:56,0.00,1390.99,1416.77,214,-129.22,nan,-22,1
1645214272,2022-02-18 20:57,100.00,1543.09,1568.88,214,78.11,77.82,-22,1
1645214333,2022-02-18 20:58,0.00,1061.48,1087.26,214,-143.57,nan,-22,1
1645214395,2022-02-18 20:59,0.00,1091.01,1116.80,214,-129.22,nan,-23,1
1645214520,2022-02-18 21:02,0.00,1061.48,1087.26,214,-133.66,nan,-23,1
1645214581,2022-02-18 21:03,0.00,1091.01,1116.80,214,-129.22,nan,-22,1
1645214643,2022-02-18 21:04,0.00,1061.48,1087.26,214,-129.22,nan,-21,1
1645214704,2022-02-18 21:05,0.00,1061.48,1087.26,214,-144.87,nan,-22,1
1645214766,2022-02-18 21:06,0.00,1061.48,1087.26,214,-141.56,nan,-22,1
1645214827,2022-02-18 21:07,0.00,1748.51,1774.29,214,-144.87,nan,-22,1
1645214889,2022-02-18 21:08,100.00,1091.01,1116.80,214,168.91,165.88,-22,1
1645214950,2022-02-18 21:09,0.00,1463.85,1489.64,214,-144.87,nan,-22,1
1645215012,2022-02-18 21:10,0.00,1091.01,1116.80,214,-141.56,nan,-21,1
1645215073,2022-02-18 21:11,0.00,1543.09,1568.88,214,-144.87,nan,-22,1
1645215135,2022-02-18 21:12,0.00,1091.01,1116.80,214,-129.22,nan,-23,1
1645215195,2022-02-18 21:13,87.70,1091.01,1116.80,214,78.11,74.69,-22,1
1645215257,2022-02-18 21:14,0.00,1091.01,1116.80,214,-118.03,nan,-22,1
1645215318,2022-02-18 21:15,0.00,1067.67,1093.45,214,-129.22,nan,-22,1
1645215380,2022-02-18 21:16,0.00,1091.01,1116.80,214,-129.22,nan,-22,1
1645215441,2022-02-18 21:17,0.00,1091.01,1116.80,214,-143.57,nan,-23,1
1645215503,2022-02-18 21:18,0.00,1091.01,1116.80,214,-129.22,nan,-22,1
1645215564,2022-02-18 21:19,0.00,1061.48,1087.26,214,-144.87,nan,-22,1
1645215626,2022-02-18 21:20,87.70,1091.01,1116.80,214,78.11,74.69,-22,1
1645215687,2022-02-18 21:21,0.00,1056.15,1081.94,214,-129.22,nan,-22,1
1645215749,2022-02-18 21:22,83.88,1056.15,1081.94,214,78.11,73.65,-22,1
1645215810,2022-02-18 21:23,0.00,1535.34,1561.12,214,-144.87,nan,-22,1
1645215872,2022-02-18 21:24,100.00,1535.34,1561.12,214,78.11,77.82,-21,1
1645215933,2022-02-18 21:25,0.00,1062.31,1088.09,214,-129.22,nan,-22,1
1645215995,2022-02-18 21:26,0.00,1085.54,1111.32,214,-129.22,nan,-21,1
1645216056,2022-02-18 21:27,0.00,1085.54,1111.32,214,-143.57,nan,-22,1
1645216118,2022-02-18 21:28,0.00,1535.34,1561.12,214,-129.22,nan,-23,1
1645216179,2022-02-18 21:29,0.00,1535.34,1561.12,214,-141.56,nan,-22,1
1645216241,2022-02-18 21:30,100.00,1056.15,1081.94,214,168.91,165.88,-22,1
1645216302,2022-02-18 21:31,100.00,1056.15,1081.94,214,168.91,165.88,-22,1
1645216364,2022-02-18 21:32,0.00,1383.99,1409.78,214,-129.22,nan,-22,1
1645216425,2022-02-18 21:33,0.00,1056.15,1081.94,214,-129.22,nan,-22,1
1645216487,2022-02-18 21:34,0.00,1085.54,1111.32,214,-129.22,nan,-20,1
1645216548,2022-02-18 21:35,0.00,1056.15,1081.94,214,-144.87,nan,-22,1
1645216610,2022-02-18 21:36,0.00,1056.15,1081.94,214,-129.22,nan,-23,1
1645216672,2022-02-18 21:37,0.00,1085.54,1111.32,214,-144.87,nan,-22,1
1645216733,2022-02-18 21:38,0.00,1383.99,1409.78,214,-141.56,nan,-22,1
1645216795,2022-02-18 21:39,0.00,1056.15,1081.94,214,-129.22,nan,-22,1
1645216857,2022-02-18 21:40,87.70,1085.54,1111.32,214,78.11,74.69,-22,1
1645216918,2022-02-18 21:41,0.00,1085.54,1111.32,214,-144.87,nan,-21,1
1645216979,2022-02-18 21:42,0.00,1535.34,1561.12,214,-141.56,nan,-22,1
1645217041,2022-02-18 21:44,100.00,1535.34,1561.12,214,78.11,77.82,-22,1
1645217102,2022-02-18 21:45,0.00,1085.54,1111.32,214,-141.56,nan,-21,1
1645217164,2022-02-18 21:46,0.00,1137.69,1163.48,214,-129.22,nan,-22,1
1645217225,2022-02-18 21:47,0.00,1535.34,1561.12,214,-129.22,nan,-21,1
1645217287,2022-02-18 21:48,0.00,1085.54,1111.32,214,-129.22,nan,-22,1
1645217348,2022-02-18 21:49,100.00,1056.15,1081.94,214,184.59,180.82,-22,1
1645217410,2022-02-18 21:50,0.00,1085.54,1111.32,214,-144.87,nan,-22,1
1645217471,2022-02-18 21:51,0.00,1056.15,1081.94,214,-129.22,nan,-22,1
1645217533,2022-02-18 21:52,87.70,1085.54,1111.32,214,78.11,74.69,-22,1
1645217595,2022-02-18 21:53,0.00,1085.54,1111.32,214,-129.22,nan,-22,1
1645217656,2022-02-18 21:54,87.70,1085.54,1111.32,214,78.11,74.69,-22,1
1645217717,2022-02-18 21:55,0.00,1056.15,1081.94,214,-129.22,nan,-22,1
1645217779,2022-02-18 21:56,0.00,1535.34,1561.12,214,-144.87,nan,-23,1
1645217841,2022-02-18 21:57,0.00,1058.57,1084.35,214,-144.87,nan,-22,1
1645217902,2022-02-18 21:58,0.00,1056.15,1081.94,214,-144.87,nan,-23,1
1645217964,2022-02-18 21:59,100.00,1085.54,1111.32,214,169.20,166.16,-21,1
1645218025,2022-02-18 22:00,0.00,1535.34,1561.12,214,-144.87,nan,-21,1
1645218086,2022-02-18 22:01,0.00,1535.34,1561.12,214,-129.22,nan,-22,1
1645218148,2022-02-18 22:02,100.00,1535.34,1561.12,214,168.91,165.88,-21,1
1645218209,2022-02-18 22:03,0.00,1056.15,1081.94,214,-144.87,nan,-22,1
1645218271,2022-02-18 22:04,0.00,1056.15,1081.94,214,-129.22,nan,-23,1
1645218333,2022-02-18 22:05,0.00,1772.49,1798.27,214,-144.87,nan,-22,1
1645218394,2022-02-18 22:06,0.00,1535.34,1561.12,214,-144.87,nan,-22,1
1645218455,2022-02-18 22:07,100.00,1535.34,1561.12,214,78.11,77.82,-21,1
1645218517,2022-02-18 22:08,0.00,1085.54,1111.32,214,-129.22,nan,-22,1
1645218579,2022-02-18 22:09,0.00,1085.54,1111.32,214,-129.22,nan,-22,1
1645218640,2022-02-18 22:10,0.00,1535.34,1561.12,214,-129.22,nan,-22,1
1645218702,2022-02-18 22:11,0.00,1058.57,1084.35,214,-144.87,nan,-23,1
1645218763,2022-02-18 22:12,97.55,1169.12,1194.91,214,78.11,77.23,-22,1
1645218825,2022-02-18 22:13,0.00,1383.99,1409.78,214,-129.22,nan,-22,1
1645218886,2022-02-18 22:14,0.00,1085.54,1111.32,214,-144.87,nan,-21,1
1645218948,2022-02-18 22:15,0.00,1085.54,1111.32,214,-141.56,nan,-22,1
1645219009,2022-02-18 22:16,0.00,1056.15,1081.94,214,-141.56,nan,-22,1
1645219071,2022-02-18 22:17,0.00,1085.54,1111.32,214,-144.87,nan,-23,1
1645219133,2022-02-18 22:18,0.00,1085.54,1111.32,214,-141.56,nan,-22,1
1645219194,2022-02-18 22:19,0.00,1085.54,1111.32,214,-129.22,nan,-22,1
1645219256,2022-02-18 22:20,33.04,1085.54,1111.32,214,0.00,-14.35,-22,1
1645219317,2022-02-18 22:21,0.00,1056.15,1081.94,214,-144.87,nan,-22,1
1645219379,2022-02-18 22:22,0.00,1085.54,1111.32,214,-144.87,nan,-23,1
1645219440,2022-02-18 22:24,0.00,1085.54,1111.32,214,-129.22,nan,-23,1
1645219502,2022-02-18 22:25,0.00,1085.54,1111.32,214,-129.22,nan,-22,1
1645219563,2022-02-18 22:26,0.00,1085.54,1111.32,214,-141.56,nan,-22,1
1645219624,2022-02-18 22:27,84.70,1062.31,1088.09,214,78.11,73.87,-22,1
1645219687,2022-02-18 22:28,0.00,1085.54,1111.32,214,-129.22,nan,-22,1
1645219749,2022-02-18 22:29,87.70,1085.54,1111.32,214,78.11,74.69,-22,1
1645219810,2022-02-18 22:30,83.88,1056.15,1081.94,214,78.11,73.65,-23,1
1645219872,2022-02-18 22:31,0.00,1535.34,1561.12,214,-129.22,nan,-23,1
1645219933,2022-02-18 22:32,100.00,1535.34,1561.12,214,78.11,77.82,-22,1
1645219995,2022-02-18 22:33,0.00,1080.06,1105.84,214,-129.22,nan,-22,1
1645220056,2022-02-18 22:34,87.70,1080.06,1105.84,214,78.11,74.69,-22,1
1645220118,2022-02-18 22:35,87.70,1080.06,1105.84,214,78.11,74.69,-22,1
1645220180,2022-02-18 22:36,0.00,1050.83,1076.61,214,-143.57,nan,-23,1
1645220241,2022-02-18 22:37,0.00,1050.83,1076.61,214,-144.87,nan,-23,1
1645220303,2022-02-18 22:38,87.70,1080.06,1105.84,214,78.11,74.69,-22,1
1645220364,2022-02-18 22:39,0.00,1050.83,1076.61,214,-144.87,nan,-21,1
1645220489,2022-02-18 22:41,0.00,1050.83,1076.61,214,-129.22,nan,-22,1
1645220551,2022-02-18 22:42,0.00,1527.59,1553.37,214,-141.56,nan,-22,1
1645220612,2022-02-18 22:43,40.75,1056.95,1082.73,214,12.48,-0.49,-22,1
1645220674,2022-02-18 22:44,0.00,1080.06,1105.84,214,-129.22,nan,-23,1
1645220735,2022-02-18 22:45,0.00,1080.06,1105.84,214,-144.87,nan,-21,1
1645220796,2022-02-18 22:46,100.00,1449.14,1474.92,214,78.11,77.82,-22,1
1645220858,2022-02-18 22:47,0.00,1163.22,1189.00,214,-141.56,nan,-21,1
1645220919,2022-02-18 22:48,0.00,1080.06,1105.84,214,-144.87,nan,-22,1
1645220980,2022-02-18 22:49,0.00,1080.06,1105.84,214,-144.87,nan,-23,1
1645221042,2022-02-18 22:50,0.00,1527.59,1553.37,214,-144.87,nan,-22,1
1645221103,2022-02-18 22:51,0.00,1101.44,1127.22,214,-144.87,nan,-22,1
1645221164,2022-02-18 22:52,87.70,1080.06,1105.84,214,78.11,74.69,-22,1
1645221227,2022-02-18 22:53,0.00,1080.06,1105.84,214,-129.22,nan,-22,1
1645221289,2022-02-18 22:54,0.00,1050.83,1076.61,214,-129.22,nan,-22,1
1645221350,2022-02-18 22:55,0.00,1080.06,1105.84,214,-141.56,nan,-22,1
1645221411,2022-02-18 22:56,0.00,1053.23,1079.01,214,-129.22,nan,-20,1
1645221473,2022-02-18 22:57,100.00,1527.59,1553.37,214,78.11,77.82,-22,1
1645221535,2022-02-18 22:58,0.00,1080.06,1105.84,214,-141.56,nan,-21,1
1645221596,2022-02-18 22:59,0.00,1080.06,1105.84,214,-141.56,nan,-23,1
1645221657,2022-02-18 23:00,100.00,1377.00,1402.78,214,78.11,77.82,-22,1
1645221719,2022-02-18 23:01,0.00,1763.56,1789.35,214,-129.22,nan,-22,1
1645221780,2022-02-18 23:03,0.00,1050.83,1076.61,214,-129.22,nan,-22,1
1645221841,2022-02-18 23:04,87.70,1080.06,1105.84,214,78.11,74.69,-22,1
1645221903,2022-02-18 23:05,0.00,1527.59,1553.37,214,-129.22,nan,-22,1
1645221964,2022-02-18 23:06,0.00,1050.83,1076.61,214,-129.22,nan,-22,1
1645222026,2022-02-18 23:07,0.00,1131.95,1157.73,214,-129.22,nan,-22,1
1645222087,2022-02-18 23:08,0.00,1050.83,1076.61,214,-129.22,nan,-22,1
1645222149,2022-02-18 23:09,0.00,1050.83,1076.61,214,-129.22,nan,-20,1
1645222211,2022-02-18 23:10,0.00,1101.44,1127.22,214,-129.22,nan,-22,1
1645222272,2022-02-18 23:11,0.00,1050.83,1076.61,214,-144.87,nan,-22,1
1645222334,2022-02-18 23:12,0.00,1050.83,1076.61,214,-129.22,nan,-22,1
1645222395,2022-02-18 23:13,87.70,1080.06,1105.84,214,78.11,74.69,-21,1
1645222457,2022-02-18 23:14,40.44,1050.83,1076.61,214,12.48,-0.59,-22,1
1645222518,2022-02-18 23:15,0.00,1080.06,1105.84,214,-144.87,nan,-23,1
1645222579,2022-02-18 23:16,87.70,1080.06,1105.84,214,78.11,74.69,-22,1
1645222641,2022-02-18 23:17,0.00,1080.06,1105.84,214,-133.66,nan,-21,1
1645222703,2022-02-18 23:18,0.00,1730.98,1756.76,214,-144.87,nan,-22,1
1645222765,2022-02-18 23:19,40.44,1050.83,1076.61,214,12.48,-0.59,-22,1
1645222826,2022-02-18 23:20,40.75,1056.95,1082.73,214,12.48,-0.49,-22,1
1645222888,2022-02-18 23:21,87.70,1080.06,1105.84,214,78.11,74.69,-22,1
1645222949,2022-02-18 23:22,100.00,1527.59,1553.37,214,78.11,77.82,-22,1
1645223010,2022-02-18 23:23,0.00,1050.83,1076.61,214,-129.22,nan,-21,1
1645223072,2022-02-18 23:24,0.00,1071.69,1097.47,214,-129.22,nan,-22,1
1645223133,2022-02-18 23:25,0.00,1080.06,1105.84,214,-129.22,nan,-22,1
1645223195,2022-02-18 23:26,0.00,1053.23,1079.01,214,-129.22,nan,-21,1
1645223256,2022-02-18 23:27,0.00,1050.83,1076.61,214,-129.22,nan,-22,1
1645223317,2022-02-18 23:28,0.00,1080.06,1105.84,214,-129.22,nan,-21,1
1645223379,2022-02-18 23:29,0.00,1080.06,1105.84,214,-144.87,nan,-22,1
1645223440,2022-02-18 23:30,84.70,1056.95,1082.73,214,78.11,73.87,-22,1
1645223502,2022-02-18 23:31,40.75,1056.95,1082.73,214,12.48,-0.49,-22,1
1645223563,2022-02-18 23:32,0.00,1056.95,1082.73,214,-144.87,nan,-22,1
1645223624,2022-02-18 23:33,0.00,1056.95,1082.73,214,-129.22,nan,-22,1
1645223685,2022-02-18 23:34,0.00,1080.06,1105.84,214,-129.22,nan,-22,1
1645223747,2022-02-18 23:35,100.00,1527.59,1553.37,214,78.11,77.82,-22,1
1645223808,2022-02-18 23:36,0.00,1056.95,1082.73,214,-129.22,nan,-22,1
1645223870,2022-02-18 23:37,51.44,1527.59,1553.37,214,12.48,2.75,-21,1
1645223932,2022-02-18 23:38,0.00,1050.83,1076.61,214,-144.87,nan,-23,1
1645223993,2022-02-18 23:39,0.00,1527.59,1553.37,214,-129.22,nan,-23,1
1645224055,2022-02-18 23:40,100.00,1527.59,1553.37,214,78.11,77.82,-21,1
1645224116,2022-02-18 23:41,0.00,1080.06,1105.84,214,-118.03,nan,-21,1
1645224178,2022-02-18 23:42,0.00,1050.83,1076.61,214,-144.87,nan,-23,1
1645224239,2022-02-18 23:43,0.00,1056.95,1082.73,214,-129.22,nan,-22,1
1645224300,2022-02-18 23:45,0.00,1074.59,1100.37,214,-144.87,nan,-23,1
1645224362,2022-02-18 23:46,0.00,1045.50,1071.29,214,-129.22,nan,-21,1
1645224423,2022-02-18 23:47,0.00,1074.59,1100.37,214,-129.22,nan,-21,1
1645224485,2022-02-18 23:48,0.00,1519.83,1545.62,214,-129.22,nan,-22,1
1645224546,2022-02-18 23:49,64.01,1074.59,1100.37,214,44.09,35.74,-22,1
1645224607,2022-02-18 23:50,0.00,1045.50,1071.29,214,-129.22,nan,-22,1
1645224669,2022-02-18 23:51,0.00,1074.59,1100.37,214,-144.87,nan,-22,1
1645224730,2022-02-18 23:52,0.00,1074.59,1100.37,214,-129.22,nan,-21,1
1645224792,2022-02-18 23:53,0.00,1051.60,1077.38,214,-129.22,nan,-22,1
1645224853,2022-02-18 23:54,87.70,1074.59,1100.37,214,78.11,74.69,-22,1
1645224914,2022-02-18 23:55,0.00,1045.50,1071.29,214,-144.87,nan,-23,1
1645224976,2022-02-18 23:56,87.70,1074.59,1100.37,214,78.11,74.69,-22,1
1645225037,2022-02-18 23:57,0.00,1045.50,1071.29,214,-144.87,nan,-22,1
1645225099,2022-02-18 23:58,87.70,1074.59,1100.37,214,78.11,74.69,-22,1
1645225160,2022-02-18 23:59,0.00,1519.83,1545.62,214,-129.22,nan,-21,1