1645225221,2022-02-19 00:00,0.00,1519.83,1545.62,214,-144.87,nan,-22,1
1645225283,2022-02-19 00:01,0.00,1519.83,1545.62,214,-143.57,nan,-22,1
1645225344,2022-02-19 00:02,0.00,1074.59,1100.37,214,-129.22,nan,-22,1
1645225406,2022-02-19 00:03,89.12,1519.83,1545.62,214,44.09,41.87,-22,1
1645225467,2022-02-19 00:04,0.00,1519.83,1545.62,214,-144.87,nan,-22,1
1645225529,2022-02-19 00:05,87.70,1074.59,1100.37,214,78.11,74.69,-22,1
1645225590,2022-02-19 00:06,0.00,1519.83,1545.62,214,-129.22,nan,-22,1
1645225651,2022-02-19 00:07,0.00,1095.85,1121.64,214,-144.87,nan,-22,1
1645225713,2022-02-19 00:08,0.00,1051.60,1077.38,214,-129.22,nan,-22,1
1645225775,2022-02-19 00:09,0.00,1074.59,1100.37,214,-144.87,nan,-23,1
1645225836,2022-02-19 00:10,64.01,1074.59,1100.37,214,44.09,35.74,-22,1
1645225897,2022-02-19 00:11,0.00,1074.59,1100.37,214,-129.22,nan,-21,1
1645225959,2022-02-19 00:12,87.70,1074.59,1100.37,214,78.11,74.69,-22,1
1645226020,2022-02-19 00:13,0.00,1045.50,1071.29,214,-144.87,nan,-21,1
1645226081,2022-02-19 00:14,0.00,1519.83,1545.62,214,-129.22,nan,-22,1
1645226143,2022-02-19 00:15,0.00,1519.83,1545.62,214,-79.51,nan,-23,1
1645226204,2022-02-19 00:16,0.00,1519.83,1545.62,214,-129.22,nan,-22,1
1645226265,2022-02-19 00:17,41.84,1074.59,1100.37,214,12.48,-0.13,-22,1
1645226325,2022-02-19 00:18,0.00,1074.59,1100.37,214,-129.22,nan,-23,1
1645226387,2022-02-19 00:19,87.70,1074.59,1100.37,214,78.11,74.69,-22,1
1645226448,2022-02-19 00:20,0.00,1074.59,1100.37,214,-129.22,nan,-22,1
1645226510,2022-02-19 00:21,0.00,1074.59,1100.37,214,-129.22,nan,-21,1
1645226571,2022-02-19 00:22,0.00,1045.50,1071.29,214,-129.22,nan,-22,1
1645226633,2022-02-19 00:23,0.00,1074.59,1100.37,214,-129.22,nan,-18,1
1645226694,2022-02-19 00:24,0.00,1074.59,1100.37,214,-129.22,nan,-22,1
1645226756,2022-02-19 00:25,61.44,1045.50,1071.29,214,44.09,34.99,-23,1
1645226818,2022-02-19 00:26,0.00,1045.50,1071.29,214,-129.22,nan,-21,1
1645226879,2022-02-19 00:27,0.00,1519.83,1545.62,214,-133.66,nan,-21,1
1645226940,2022-02-19 00:29,0.00,1074.59,1100.37,214,-118.03,nan,-23,1
1645227002,2022-02-19 00:30,0.00,1045.50,1071.29,214,-129.22,nan,-20,1
1645227063,2022-02-19 00:31,100.00,1519.83,1545.62,214,184.59,180.82,-22,1
1645227124,2022-02-19 00:32,0.00,1074.59,1100.37,214,-129.22,nan,-21,1
1645227186,2022-02-19 00:33,41.84,1074.59,1100.37,214,12.48,-0.13,-21,1
1645227248,2022-02-19 00:34,0.00,1074.59,1100.37,214,-141.56,nan,-21,1
1645227309,2022-02-19 00:35,0.00,1074.59,1100.37,214,-129.22,nan,-23,1
1645227371,2022-02-19 00:36,51.44,1519.83,1545.62,214,12.48,2.75,-22,1
1645227432,2022-02-19 00:37,0.00,1045.50,1071.29,214,-129.22,nan,-20,1
1645227493,2022-02-19 00:38,0.00,1047.89,1073.68,214,-129.22,nan,-22,1
1645227555,2022-02-19 00:39,0.00,1074.59,1100.37,214,-144.87,nan,-21,1
1645227616,2022-02-19 00:40,100.00,1519.83,1545.62,214,78.11,77.82,-23,1
1645227678,2022-02-19 00:41,0.00,1045.50,1071.29,214,-144.87,nan,-23,1
1645227739,2022-02-19 00:42,0.00,1519.83,1545.62,214,-118.03,nan,-21,1
1645227801,2022-02-19 00:43,0.00,1074.59,1100.37,214,-129.22,nan,-20,1
1645227862,2022-02-19 00:44,90.36,1095.85,1121.64,214,78.11,75.40,-22,1
1645227923,2022-02-19 00:45,64.01,1074.59,1100.37,214,44.09,35.74,-21,1
1645227985,2022-02-19 00:46,0.00,1045.50,1071.29,214,-129.22,nan,-22,1
1645228046,2022-02-19 00:47,0.00,1074.59,1100.37,214,-129.22,nan,-23,1
1645228108,2022-02-19 00:48,0.00,1074.59,1100.37,214,-129.22,nan,-22,1
1645228169,2022-02-19 00:49,0.00,1074.59,1100.37,214,-144.87,nan,-21,1
1645228230,2022-02-19 00:50,0.00,1045.50,1071.29,214,-129.22,nan,-23,1
1645228292,2022-02-19 00:51,0.00,1074.59,1100.37,214,-129.22,nan,-22,1
1645228353,2022-02-19 00:52,0.00,1074.59,1100.37,214,-129.22,nan,-22,1
1645228415,2022-02-19 00:53,0.00,1722.21,1748.00,214,-118.03,nan,-22,1
1645228476,2022-02-19 00:54,0.00,1074.59,1100.37,214,-144.87,nan,-22,1
1645228537,2022-02-19 00:55,100.00,1441.78,1467.56,214,78.11,77.82,-21,1
1645228598,2022-02-19 00:56,0.00,1069.11,1094.89,214,-129.22,nan,-22,1
1645228660,2022-02-19 00:57,49.99,1745.72,1771.51,214,12.48,2.35,-23,1
1645228721,2022-02-19 00:58,100.00,1512.08,1537.87,214,78.11,77.82,-22,1
1645228783,2022-02-19 00:59,83.88,1040.18,1065.96,214,78.11,73.65,-22,1
1645228844,2022-02-19 01:00,0.00,1069.11,1094.89,214,-129.22,nan,-23,1
1645228906,2022-02-19 01:01,0.00,1040.18,1065.96,214,-129.22,nan,-22,1
1645228967,2022-02-19 01:02,94.01,1120.47,1146.25,214,78.11,76.34,-22,1
1645229029,2022-02-19 01:03,0.00,1069.11,1094.89,214,-129.22,nan,-22,1
1645229090,2022-02-19 01:04,0.00,1069.11,1094.89,214,-143.57,nan,-22,1
1645229152,2022-02-19 01:05,0.00,1040.18,1065.96,214,-144.87,nan,-23,1
1645229213,2022-02-19 01:06,100.00,1512.08,1537.87,214,78.11,77.82,-22,1
1645229275,2022-02-19 01:07,0.00,1046.24,1072.02,214,-129.22,nan,-20,1
1645229336,2022-02-19 01:08,0.00,1120.47,1146.25,214,-129.22,nan,-22,1
1645229399,2022-02-19 01:09,0.00,1040.18,1065.96,214,-129.22,nan,-20,1
1645229460,2022-02-19 01:11,0.00,1040.18,1065.96,214,-129.22,nan,-22,1
1645229521,2022-02-19 01:12,0.00,1040.18,1065.96,214,-144.87,nan,-21,1
1645229583,2022-02-19 01:13,0.00,1069.11,1094.89,214,-144.87,nan,-23,1
1645229644,2022-02-19 01:14,0.00,1512.08,1537.87,214,-143.57,nan,-21,1
1645229706,2022-02-19 01:15,0.00,1069.11,1094.89,214,-129.22,nan,-22,1
1645229767,2022-02-19 01:16,0.00,1714.06,1739.85,214,-118.03,nan,-22,1
1645229829,2022-02-19 01:17,0.00,1069.11,1094.89,214,-141.56,nan,-22,1
1645229890,2022-02-19 01:18,0.00,1046.24,1072.02,214,-129.22,nan,-19,1
1645229952,2022-02-19 01:19,100.00,1040.18,1065.96,214,168.91,165.88,-22,1
1645230013,2022-02-19 01:20,0.00,1512.08,1537.87,214,-129.22,nan,-22,1
1645230075,2022-02-19 01:21,0.00,1512.08,1537.87,214,-144.87,nan,-22,1
1645230136,2022-02-19 01:22,61.44,1040.18,1065.96,214,44.09,34.99,-22,1
1645230198,2022-02-19 01:23,50.18,1363.02,1388.80,214,12.48,2.40,-22,1
1645230260,2022-02-19 01:24,0.00,1040.18,1065.96,214,-144.87,nan,-22,1
1645230321,2022-02-19 01:25,0.00,1069.11,1094.89,214,-129.22,nan,-22,1
1645230383,2022-02-19 01:26,0.00,1042.56,1068.34,214,-144.87,nan,-22,1
1645230444,2022-02-19 01:27,64.01,1069.11,1094.89,214,44.09,35.74,-22,1
1645230506,2022-02-19 01:28,100.00,1512.08,1537.87,214,78.11,77.82,-22,1
1645230568,2022-02-19 01:29,0.00,1069.11,1094.89,214,-129.22,nan,-21,1
1645230629,2022-02-19 01:30,0.00,1363.02,1388.80,214,-143.57,nan,-22,1
1645230691,2022-02-19 01:31,0.00,1713.45,1739.24,214,-129.22,nan,-21,1
1645230752,2022-02-19 01:32,0.00,1069.11,1094.89,214,-144.87,nan,-22,1
1645230813,2022-02-19 01:33,0.00,1040.18,1065.96,214,-129.22,nan,-21,1
1645230875,2022-02-19 01:34,0.00,1069.11,1094.89,214,-144.87,nan,-23,1
1645230936,2022-02-19 01:35,41.84,1069.11,1094.89,214,12.48,-0.13,-22,1
1645230997,2022-02-19 01:36,100.00,1512.08,1537.87,214,78.11,77.82,-21,1
1645231059,2022-02-19 01:37,0.00,1040.18,1065.96,214,-143.57,nan,-21,1
1645231120,2022-02-19 01:38,100.00,1363.02,1388.80,214,78.11,77.82,-22,1
1645231182,2022-02-19 01:39,0.00,1040.18,1065.96,214,-129.22,nan,-22,1
1645231243,2022-02-19 01:40,0.00,1069.11,1094.89,214,-86.78,nan,-23,1
1645231306,2022-02-19 01:41,0.00,1069.11,1094.89,214,-144.87,nan,-23,1
1645231367,2022-02-19 01:42,0.00,1069.11,1094.89,214,-129.22,nan,-22,1
1645231428,2022-02-19 01:43,0.00,1040.18,1065.96,214,-144.87,nan,-22,1
1645231490,2022-02-19 01:44,83.88,1040.18,1065.96,214,78.11,73.65,-22,1
1645231552,2022-02-19 01:45,0.00,1040.18,1065.96,214,-129.22,nan,-21,1
1645231613,2022-02-19 01:46,40.44,1040.18,1065.96,214,12.48,-0.59,-22,1
1645231674,2022-02-19 01:47,84.70,1046.24,1072.02,214,78.11,73.87,-22,1
1645231736,2022-02-19 01:48,0.00,1069.11,1094.89,214,-129.22,nan,-22,1
1645231798,2022-02-19 01:49,0.00,1069.11,1094.89,214,-144.87,nan,-22,1
1645231860,2022-02-19 01:51,0.00,1745.72,1771.51,214,-129.22,nan,-23,1
1645231921,2022-02-19 01:52,0.00,1046.24,1072.02,214,-141.56,nan,-23,1
1645231982,2022-02-19 01:53,0.00,1069.11,1094.89,214,-144.87,nan,-21,1
1645232044,2022-02-19 01:54,83.88,1040.18,1065.96,214,78.11,73.65,-22,1
1645232105,2022-02-19 01:55,100.00,1512.08,1537.87,214,168.91,165.88,-20,1
1645232167,2022-02-19 01:56,83.88,1040.18,1065.96,214,78.11,73.65,-22,1
1645232228,2022-02-19 01:57,87.70,1069.11,1094.89,214,78.11,74.69,-22,1
1645232290,2022-02-19 01:58,0.00,1069.11,1094.89,214,-129.22,nan,-23,1
1645232352,2022-02-19 01:59,0.00,1512.08,1537.87,214,-141.56,nan,-22,1
1645232413,2022-02-19 02:00,40.44,1040.18,1065.96,214,12.48,-0.59,-22,1
1645232536,2022-02-19 02:02,44.00,1120.47,1146.25,214,12.48,0.57,-22,1
1645232597,2022-02-19 02:03,83.88,1040.18,1065.96,214,78.11,73.65,-21,1
1645232659,2022-02-19 02:04,0.00,1069.11,1094.89,214,-144.87,nan,-22,1
1645232720,2022-02-19 02:05,87.70,1069.11,1094.89,214,78.11,74.69,-22,1
1645232782,2022-02-19 02:06,0.00,1040.18,1065.96,214,-144.87,nan,-22,1
1645232843,2022-02-19 02:07,64.01,1069.11,1094.89,214,44.09,35.74,-22,1
1645232905,2022-02-19 02:08,0.00,1063.64,1089.42,214,-144.87,nan,-21,1
1645232967,2022-02-19 02:09,0.00,1034.86,1060.64,214,-129.22,nan,-22,1
1645233029,2022-02-19 02:10,0.00,1356.03,1381.81,214,-144.87,nan,-24,1
1645233090,2022-02-19 02:11,0.00,1034.86,1060.64,214,-129.22,nan,-19,1
1645233151,2022-02-19 02:12,0.00,1063.64,1089.42,214,-144.87,nan,-21,1
1645233213,2022-02-19 02:13,0.00,1063.64,1089.42,214,-129.22,nan,-22,1
1645233274,2022-02-19 02:14,0.00,1504.33,1530.12,214,-143.57,nan,-22,1
1645233336,2022-02-19 02:15,87.70,1063.64,1089.42,214,78.11,74.69,-21,1
1645233397,2022-02-19 02:16,0.00,1034.86,1060.64,214,-143.57,nan,-22,1
1645233458,2022-02-19 02:17,0.00,1063.64,1089.42,214,-129.22,nan,-22,1
1645233581,2022-02-19 02:19,0.00,1063.64,1089.42,214,-86.78,nan,-22,1
1645233642,2022-02-19 02:20,0.00,1034.86,1060.64,214,-144.87,nan,-23,1
1645233704,2022-02-19 02:21,0.00,1063.64,1089.42,214,-129.22,nan,-23,1
1645233765,2022-02-19 02:22,0.00,1063.64,1089.42,214,-144.87,nan,-22,1
1645233827,2022-02-19 02:23,0.00,1034.86,1060.64,214,-129.22,nan,-22,1
1645233888,2022-02-19 02:24,51.44,1504.33,1530.12,214,12.48,2.75,-22,1
1645233950,2022-02-19 02:25,41.84,1063.64,1089.42,214,12.48,-0.13,-22,1
1645234011,2022-02-19 02:26,40.44,1034.86,1060.64,214,12.48,-0.59,-22,1
1645234073,2022-02-19 02:27,0.00,1063.64,1089.42,214,-144.87,nan,-23,1
1645234134,2022-02-19 02:28,0.00,1034.86,1060.64,214,-144.87,nan,-21,1
1645234196,2022-02-19 02:29,83.88,1034.86,1060.64,214,78.11,73.65,-22,1
1645234257,2022-02-19 02:30,0.00,1063.64,1089.42,214,-129.22,nan,-23,1
1645234318,2022-02-19 02:31,0.00,1055.40,1081.18,214,-129.22,nan,-21,1
1645234380,2022-02-19 02:33,0.00,1063.64,1089.42,214,-141.56,nan,-22,1
1645234441,2022-02-19 02:34,0.00,1063.64,1089.42,214,-129.22,nan,-22,1
1645234502,2022-02-19 02:35,0.00,1063.64,1089.42,214,-129.22,nan,-22,1
1645234564,2022-02-19 02:36,0.00,1063.64,1089.42,214,-141.56,nan,-22,1
1645234625,2022-02-19 02:37,51.44,1504.33,1530.12,214,12.48,2.75,-23,1
1645234687,2022-02-19 02:38,0.00,1063.64,1089.42,214,-144.87,nan,-22,1
1645234748,2022-02-19 02:39,0.00,1504.33,1530.12,214,-144.87,nan,-22,1
1645234810,2022-02-19 02:40,0.00,1504.33,1530.12,214,-143.57,nan,-21,1
1645234871,2022-02-19 02:41,0.00,1504.33,1530.12,214,-129.22,nan,-23,1
1645234933,2022-02-19 02:42,0.00,1063.64,1089.42,214,-144.87,nan,-22,1
1645235056,2022-02-19 02:44,0.00,1063.64,1089.42,214,-129.22,nan,-22,1
1645235117,2022-02-19 02:45,0.00,1034.86,1060.64,214,-144.87,nan,-21,1
1645235240,2022-02-19 02:47,0.00,1034.86,1060.64,214,-129.22,nan,-21,1
1645235302,2022-02-19 02:48,0.00,1063.64,1089.42,214,-129.22,nan,-23,1
1645235364,2022-02-19 02:49,0.00,1504.33,1530.12,214,-144.87,nan,-22,1
1645235425,2022-02-19 02:50,41.84,1063.64,1089.42,214,12.48,-0.13,-22,1
1645235487,2022-02-19 02:51,0.00,1063.64,1089.42,214,-141.56,nan,-22,1
1645235548,2022-02-19 02:52,0.00,1034.86,1060.64,214,-129.22,nan,-22,1
1645235609,2022-02-19 02:53,87.70,1063.64,1089.42,214,78.11,74.69,-21,1
1645235671,2022-02-19 02:54,0.00,1114.73,1140.51,214,-144.87,nan,-21,1
1645235731,2022-02-19 02:55,87.70,1063.64,1089.42,214,78.11,74.69,-21,1
1645235792,2022-02-19 02:56,0.00,1040.89,1066.67,214,-129.22,nan,-22,1
1645235854,2022-02-19 02:57,0.00,1034.86,1060.64,214,-129.22,nan,-22,1
1645235915,2022-02-19 02:58,50.48,1704.70,1730.48,214,12.48,2.49,-21,1
1645235977,2022-02-19 02:59,0.00,1034.86,1060.64,214,-144.87,nan,-21,1
1645236038,2022-02-19 03:00,84.20,1037.22,1063.00,214,78.11,73.74,-22,1
1645236100,2022-02-19 03:01,0.00,1063.64,1089.42,214,-79.51,nan,-22,1
1645236161,2022-02-19 03:02,0.00,1063.64,1089.42,214,-129.22,nan,-22,1
1645236223,2022-02-19 03:03,0.00,1114.73,1140.51,214,-129.22,nan,-21,1
1645236285,2022-02-19 03:04,0.00,1063.64,1089.42,214,-129.22,nan,-21,1
1645236346,2022-02-19 03:05,0.00,1736.81,1762.59,214,-141.56,nan,-23,1
1645236408,2022-02-19 03:06,0.00,1037.22,1063.00,214,-129.22,nan,-22,1
1645236469,2022-02-19 03:07,0.00,1063.64,1089.42,214,-129.22,nan,-22,1
1645236531,2022-02-19 03:08,100.00,1504.33,1530.12,214,78.11,77.82,-23,1
1645236593,2022-02-19 03:09,0.00,1114.73,1140.51,214,-129.22,nan,-21,1
1645236654,2022-02-19 03:10,0.00,1034.86,1060.64,214,-133.66,nan,-22,1
1645236716,2022-02-19 03:11,84.20,1037.22,1063.00,214,78.11,73.74,-22,1
1645236778,2022-02-19 03:12,0.00,1356.03,1381.81,214,-144.87,nan,-21,1
1645236839,2022-02-19 03:13,0.00,1034.86,1060.64,214,-129.22,nan,-22,1
1645236900,2022-02-19 03:15,40.44,1034.86,1060.64,214,12.48,-0.59,-22,1
1645236962,2022-02-19 03:16,0.00,1504.33,1530.12,214,-129.22,nan,-23,1
1645237023,2022-02-19 03:17,0.00,1356.03,1381.81,214,-144.87,nan,-21,1
1645237085,2022-02-19 03:18,0.00,1063.64,1089.42,214,-129.22,nan,-22,1
1645237146,2022-02-19 03:19,61.44,1029.53,1055.32,214,44.09,34.99,-22,1
1645237208,2022-02-19 03:20,0.00,1029.53,1055.32,214,-129.22,nan,-22,1
1645237269,2022-02-19 03:21,0.00,1035.53,1061.32,214,-129.22,nan,-22,1
1645237331,2022-02-19 03:22,0.00,1058.17,1083.95,214,-129.22,nan,-22,1
1645237392,2022-02-19 03:23,50.48,1695.94,1721.72,214,12.48,2.49,-21,1
1645237453,2022-02-19 03:24,0.00,1031.89,1057.67,214,-144.87,nan,-22,1
1645237515,2022-02-19 03:25,0.00,1035.53,1061.32,214,-129.22,nan,-22,1
1645237576,2022-02-19 03:26,64.01,1058.17,1083.95,214,44.09,35.74,-22,1
1645237638,2022-02-19 03:27,0.00,1496.59,1522.37,214,-144.87,nan,-22,1
1645237699,2022-02-19 03:28,0.00,1058.17,1083.95,214,-144.87,nan,-22,1
1645237761,2022-02-19 03:29,0.00,1029.53,1055.32,214,-144.87,nan,-21,1
1645237822,2022-02-19 03:30,0.00,1058.17,1083.95,214,-129.22,nan,-21,1
1645237884,2022-02-19 03:31,41.84,1058.17,1083.95,214,12.48,-0.13,-22,1
1645237945,2022-02-19 03:32,0.00,1058.17,1083.95,214,-144.87,nan,-22,1
1645238006,2022-02-19 03:33,0.00,1058.17,1083.95,214,-102.41,nan,-23,1
1645238068,2022-02-19 03:34,100.00,1496.59,1522.37,214,78.11,77.82,-23,1
1645238130,2022-02-19 03:35,0.00,1029.53,1055.32,214,-129.22,nan,-21,1
1645238191,2022-02-19 03:36,0.00,1349.04,1374.82,214,-129.22,nan,-21,1
1645238253,2022-02-19 03:37,0.00,1029.53,1055.32,214,-144.87,nan,-23,1
1645238314,2022-02-19 03:38,100.00,1496.59,1522.37,214,168.91,165.88,-23,1
1645238375,2022-02-19 03:39,87.70,1058.17,1083.95,214,78.11,74.69,-21,1
1645238437,2022-02-19 03:40,83.88,1029.53,1055.32,214,78.11,73.65,-23,1
1645238498,2022-02-19 03:41,0.00,1058.17,1083.95,214,-141.56,nan,-23,1
1645238560,2022-02-19 03:42,0.00,1496.59,1522.37,214,-144.87,nan,-22,1
1645238621,2022-02-19 03:43,0.00,1727.89,1753.67,214,-144.87,nan,-22,1
1645238682,2022-02-19 03:44,0.00,1349.04,1374.82,214,-129.22,nan,-22,1
1645238744,2022-02-19 03:45,0.00,1079.10,1104.89,214,-102.41,nan,-22,1
1645238806,2022-02-19 03:46,0.00,1349.04,1374.82,214,-129.22,nan,-23,1
1645238867,2022-02-19 03:47,0.00,1496.59,1522.37,214,-129.22,nan,-23,1
1645238929,2022-02-19 03:48,0.00,1058.17,1083.95,214,-144.87,nan,-23,1
1645238990,2022-02-19 03:49,0.00,1496.59,1522.37,214,-129.22,nan,-21,1
1645239052,2022-02-19 03:50,0.00,1058.17,1083.95,214,-129.22,nan,-22,1
1645239114,2022-02-19 03:51,40.44,1029.53,1055.32,214,12.48,-0.59,-22,1
1645239175,2022-02-19 03:52,0.00,1058.17,1083.95,214,-129.22,nan,-21,1
1645239236,2022-02-19 03:53,0.00,1058.17,1083.95,214,-144.87,nan,-23,1
1645239298,2022-02-19 03:54,0.00,1029.53,1055.32,214,-129.22,nan,-21,1
1645239359,2022-02-19 03:55,0.00,1029.53,1055.32,214,-144.87,nan,-22,1
1645239421,2022-02-19 03:57,0.00,1029.53,1055.32,214,-129.22,nan,-21,1
1645239482,2022-02-19 03:58,100.00,1496.59,1522.37,214,78.11,77.82,-22,1
1645239544,2022-02-19 03:59,0.00,1058.17,1083.95,214,-129.22,nan,-22,1
1645239605,2022-02-19 04:00,87.70,1058.17,1083.95,214,78.11,74.69,-23,1
1645239666,2022-02-19 04:01,0.00,1029.53,1055.32,214,-129.22,nan,-21,1
1645239728,2022-02-19 04:02,0.00,1029.53,1055.32,214,-129.22,nan,-21,1
1645239790,2022-02-19 04:03,0.00,1349.04,1374.82,214,-144.87,nan,-20,1
1645239851,2022-02-19 04:04,0.00,1029.53,1055.32,214,-129.22,nan,-22,1
1645239913,2022-02-19 04:05,64.01,1058.17,1083.95,214,44.09,35.74,-22,1
1645239974,2022-02-19 04:06,84.70,1035.53,1061.32,214,78.11,73.87,-21,1
1645240036,2022-02-19 04:07,0.00,1058.17,1083.95,214,-144.87,nan,-19,1
1645240097,2022-02-19 04:08,86.63,1049.97,1075.75,214,78.11,74.40,-22,1
1645240158,2022-02-19 04:09,0.00,1058.17,1083.95,214,-141.56,nan,-21,1
1645240220,2022-02-19 04:10,0.00,1496.59,1522.37,214,-133.66,nan,-22,1
1645240282,2022-02-19 04:11,83.88,1029.53,1055.32,214,78.11,73.65,-23,1
1645240343,2022-02-19 04:12,0.00,1029.53,1055.32,214,-144.87,nan,-22,1
1645240405,2022-02-19 04:13,0.00,1058.17,1083.95,214,-86.78,nan,-21,1
1645240466,2022-02-19 04:14,0.00,1496.59,1522.37,214,-129.22,nan,-22,1
1645240527,2022-02-19 04:15,0.00,1419.71,1445.50,214,-144.87,nan,-22,1
1645240589,2022-02-19 04:16,100.00,1496.59,1522.37,214,78.11,77.82,-21,1
1645240651,2022-02-19 04:17,0.00,1058.17,1083.95,214,-144.87,nan,-21,1
1645240712,2022-02-19 04:18,0.00,1029.53,1055.32,214,-129.22,nan,-22,1
1645240773,2022-02-19 04:19,0.00,1029.53,1055.32,214,-144.87,nan,-19,1
1645240835,2022-02-19 04:20,41.84,1058.17,1083.95,214,12.48,-0.13,-22,1
1645240896,2022-02-19 04:21,84.70,1035.53,1061.32,214,78.11,73.87,-22,1
1645240957,2022-02-19 04:22,0.00,1496.59,1522.37,214,-79.51,nan,-21,1
1645241019,2022-02-19 04:23,94.01,1108.99,1134.77,214,78.11,76.34,-22,1
1645241080,2022-02-19 04:24,0.00,1058.17,1083.95,214,-144.87,nan,-22,1
1645241142,2022-02-19 04:25,0.00,1695.94,1721.72,214,-144.87,nan,-20,1
1645241203,2022-02-19 04:26,0.00,1029.53,1055.32,214,-129.22,nan,-22,1
1645241264,2022-02-19 04:27,100.00,1695.94,1721.72,214,78.11,77.82,-22,1
1645241326,2022-02-19 04:28,0.00,1058.17,1083.95,214,-129.22,nan,-22,1
1645241387,2022-02-19 04:29,0.00,1419.71,1445.50,214,-129.22,nan,-22,1
1645241449,2022-02-19 04:30,0.00,1073.52,1099.30,214,-143.57,nan,-23,1
1645241510,2022-02-19 04:31,0.00,1024.21,1050.00,214,-129.22,nan,-24,1
1645241571,2022-02-19 04:32,0.00,1133.72,1159.50,214,-129.22,nan,-22,1
1645241633,2022-02-19 04:33,0.00,1024.21,1050.00,214,-129.22,nan,-21,1
1645241694,2022-02-19 04:34,100.00,1687.18,1712.97,214,168.91,165.88,-22,1
1645241755,2022-02-19 04:35,0.00,1052.69,1078.48,214,-144.87,nan,-22,1
1645241817,2022-02-19 04:36,0.00,1024.21,1050.00,214,-129.22,nan,-23,1
1645241878,2022-02-19 04:37,0.00,1052.69,1078.48,214,-141.56,nan,-20,1
1645241940,2022-02-19 04:39,0.00,1052.69,1078.48,214,-129.22,nan,-23,1
1645242001,2022-02-19 04:40,41.84,1052.69,1078.48,214,12.48,-0.13,-22,1
1645242062,2022-02-19 04:41,0.00,1488.84,1514.62,214,-144.87,nan,-22,1
1645242124,2022-02-19 04:42,0.00,1342.05,1367.84,214,-144.87,nan,-22,1
1645242185,2022-02-19 04:43,87.70,1052.69,1078.48,214,78.11,74.69,-22,1
1645242247,2022-02-19 04:44,64.01,1052.69,1078.48,214,44.09,35.74,-23,1
1645242308,2022-02-19 04:45,100.00,1342.05,1367.84,214,78.11,77.82,-23,1
1645242370,2022-02-19 04:46,0.00,1024.21,1050.00,214,-144.87,nan,-22,1
1645242431,2022-02-19 04:47,0.00,1488.84,1514.62,214,-129.22,nan,-22,1
1645242493,2022-02-19 04:48,0.00,1052.69,1078.48,214,-129.22,nan,-21,1
1645242554,2022-02-19 04:49,0.00,1052.69,1078.48,214,-129.22,nan,-22,1
1645242615,2022-02-19 04:50,0.00,1030.18,1055.96,214,-144.87,nan,-22,1
1645242677,2022-02-19 04:51,0.00,1030.18,1055.96,214,-129.22,nan,-22,1
1645242738,2022-02-19 04:52,0.00,1052.69,1078.48,214,-133.66,nan,-21,1
1645242800,2022-02-19 04:53,0.00,1052.69,1078.48,214,-129.22,nan,-22,1
1645242861,2022-02-19 04:54,0.00,1024.21,1050.00,214,-129.22,nan,-22,1
1645242923,2022-02-19 04:55,0.00,1412.36,1438.15,214,-143.57,nan,-21,1
1645242985,2022-02-19 04:56,0.00,1024.21,1050.00,214,-129.22,nan,-22,1
1645243046,2022-02-19 04:57,0.00,1342.05,1367.84,214,-129.22,nan,-22,1
1645243108,2022-02-19 04:58,0.00,1024.21,1050.00,214,-129.22,nan,-22,1
1645243169,2022-02-19 04:59,100.00,1030.18,1055.96,214,184.59,180.82,-22,1
1645243231,2022-02-19 05:00,0.00,1488.84,1514.62,214,-144.87,nan,-22,1
1645243292,2022-02-19 05:01,83.88,1024.21,1050.00,214,78.11,73.65,-21,1
1645243354,2022-02-19 05:02,0.00,1103.25,1129.04,214,-144.87,nan,-22,1
1645243415,2022-02-19 05:03,0.00,1052.69,1078.48,214,-144.87,nan,-21,1
1645243476,2022-02-19 05:04,0.00,1052.69,1078.48,214,-144.87,nan,-22,1
1645243538,2022-02-19 05:05,100.00,1488.84,1514.62,214,184.59,180.82,-23,1
1645243599,2022-02-19 05:06,41.84,1052.69,1078.48,214,12.48,-0.13,-21,1
1645243660,2022-02-19 05:07,0.00,1026.55,1052.34,214,-144.87,nan,-22,1
1645243722,2022-02-19 05:08,0.00,1024.21,1050.00,214,-102.41,nan,-22,1
1645243783,2022-02-19 05:09,0.00,1073.52,1099.30,214,-129.22,nan,-22,1
1645243845,2022-02-19 05:10,87.70,1052.69,1078.48,214,78.11,74.69,-22,1
1645243906,2022-02-19 05:11,61.44,1024.21,1050.00,214,44.09,34.99,-23,1
1645243968,2022-02-19 05:12,0.00,1052.69,1078.48,214,-144.87,nan,-22,1
1645244029,2022-02-19 05:13,0.00,1024.21,1050.00,214,-143.57,nan,-22,1
1645244152,2022-02-19 05:15,0.00,1026.55,1052.34,214,-129.22,nan,-23,1
1645244213,2022-02-19 05:16,0.00,1488.84,1514.62,214,-129.22,nan,-22,1
1645244275,2022-02-19 05:17,0.00,1044.54,1070.32,214,-144.87,nan,-22,1
1645244336,2022-02-19 05:18,87.70,1052.69,1078.48,214,78.11,74.69,-22,1
1645244397,2022-02-19 05:19,0.00,1024.21,1050.00,214,-129.22,nan,-21,1
1645244459,2022-02-19 05:20,0.00,1342.05,1367.84,214,-144.87,nan,-21,1
1645244520,2022-02-19 05:22,0.00,1030.18,1055.96,214,-129.22,nan,-22,1
1645244581,2022-02-19 05:23,40.75,1030.18,1055.96,214,12.48,-0.49,-23,1
1645244643,2022-02-19 05:24,0.00,1052.69,1078.48,214,-129.22,nan,-21,1
1645244704,2022-02-19 05:25,0.00,1024.21,1050.00,214,-129.22,nan,-21,1
1645244765,2022-02-19 05:26,0.00,1024.21,1050.00,214,-144.87,nan,-23,1
1645244827,2022-02-19 05:27,0.00,1024.21,1050.00,214,-143.57,nan,-21,1
1645244888,2022-02-19 05:28,0.00,1024.21,1050.00,214,-129.22,nan,-22,1
1645244949,2022-02-19 05:29,0.00,1052.69,1078.48,214,-144.87,nan,-22,1
1645245011,2022-02-19 05:30,0.00,1024.21,1050.00,214,-102.41,nan,-22,1
1645245072,2022-02-19 05:31,0.00,1488.84,1514.62,214,-141.56,nan,-22,1
1645245133,2022-02-19 05:32,87.70,1052.69,1078.48,214,78.11,74.69,-22,1
1645245195,2022-02-19 05:33,0.00,1412.36,1438.15,214,-129.22,nan,-24,1
1645245257,2022-02-19 05:34,0.00,1488.84,1514.62,214,-144.87,nan,-22,1
1645245318,2022-02-19 05:35,100.00,1024.21,1050.00,214,184.59,180.82,-22,1
1645245379,2022-02-19 05:36,0.00,1342.05,1367.84,214,-141.56,nan,-22,1
1645245441,2022-02-19 05:37,0.00,1052.69,1078.48,214,-141.56,nan,-22,1
1645245502,2022-02-19 05:38,0.00,1052.69,1078.48,214,-144.87,nan,-22,1
1645245564,2022-02-19 05:39,50.48,1687.18,1712.97,214,12.48,2.49,-22,1
1645245625,2022-02-19 05:40,0.00,1024.21,1050.00,214,-144.87,nan,-22,1
1645245687,2022-02-19 05:41,0.00,1024.21,1050.00,214,-129.22,nan,-23,1
1645245748,2022-02-19 05:42,0.00,1047.22,1073.01,214,-129.22,nan,-21,1
1645245810,2022-02-19 05:43,0.00,1018.89,1044.68,214,-129.22,nan,-22,1
1645245871,2022-02-19 05:44,0.00,1047.22,1073.01,214,-102.41,nan,-22,1
1645245933,2022-02-19 05:45,0.00,1018.89,1044.68,214,-129.22,nan,-23,1
1645245994,2022-02-19 05:46,83.88,1018.89,1044.68,214,78.11,73.65,-23,1
1645246056,2022-02-19 05:47,0.00,1127.82,1153.60,214,-129.22,nan,-22,1
1645246117,2022-02-19 05:48,83.88,1018.89,1044.68,214,78.11,73.65,-23,1
1645246179,2022-02-19 05:49,0.00,1047.22,1073.01,214,-129.22,nan,-22,1
1645246241,2022-02-19 05:50,0.00,1481.10,1506.88,214,-129.22,nan,-21,1
1645246302,2022-02-19 05:51,0.00,1710.07,1735.85,214,-129.22,nan,-22,1
1645246364,2022-02-19 05:52,0.00,1047.22,1073.01,214,-144.87,nan,-22,1
1645246425,2022-02-19 05:53,0.00,1047.22,1073.01,214,-129.22,nan,-22,1
1645246487,2022-02-19 05:54,0.00,1047.22,1073.01,214,-144.87,nan,-22,1
1645246548,2022-02-19 05:55,0.00,1047.22,1073.01,214,-102.41,nan,-22,1
1645246610,2022-02-19 05:56,0.00,1481.10,1506.88,214,-129.22,nan,-21,1
1645246671,2022-02-19 05:57,0.00,1047.22,1073.01,214,-129.22,nan,-22,1
1645246732,2022-02-19 05:58,87.70,1047.22,1073.01,214,78.11,74.69,-22,1
1645246794,2022-02-19 05:59,87.70,1047.22,1073.01,214,78.11,74.69,-23,1
1645246855,2022-02-19 06:00,0.00,1018.89,1044.68,214,-129.22,nan,-22,1
1645246917,2022-02-19 06:01,0.00,1481.10,1506.88,214,-129.22,nan,-22,1
1645246978,2022-02-19 06:02,0.00,1047.22,1073.01,214,-141.56,nan,-23,1
1645247040,2022-02-19 06:04,0.00,1018.89,1044.68,214,-129.22,nan,-20,1
1645247101,2022-02-19 06:05,0.00,1047.22,1073.01,214,-143.57,nan,-21,1
1645247163,2022-02-19 06:06,0.00,1018.89,1044.68,214,-144.87,nan,-22,1
1645247224,2022-02-19 06:07,0.00,1067.94,1093.72,214,-133.66,nan,-23,1
1645247286,2022-02-19 06:08,0.00,1335.07,1360.85,214,-144.87,nan,-22,1
1645247347,2022-02-19 06:09,0.00,1039.11,1064.89,214,-143.57,nan,-22,1
1645247409,2022-02-19 06:10,0.00,1047.22,1073.01,214,-129.22,nan,-22,1
1645247471,2022-02-19 06:11,0.00,1047.22,1073.01,214,-141.56,nan,-22,1
1645247533,2022-02-19 06:12,0.00,1018.89,1044.68,214,-144.87,nan,-22,1
1645247594,2022-02-19 06:13,0.00,1047.22,1073.01,214,-129.22,nan,-21,1
1645247656,2022-02-19 06:14,83.88,1018.89,1044.68,214,78.11,73.65,-22,1
1645247717,2022-02-19 06:15,0.00,1024.83,1050.61,214,-144.87,nan,-22,1
1645247778,2022-02-19 06:16,61.44,1018.89,1044.68,214,44.09,34.99,-23,1
1645247840,2022-02-19 06:17,0.00,1142.15,1167.93,214,-143.57,nan,-22,1
1645247901,2022-02-19 06:18,0.00,1047.22,1073.01,214,-129.22,nan,-22,1
1645247963,2022-02-19 06:19,0.00,1047.22,1073.01,214,-144.87,nan,-21,1
1645248025,2022-02-19 06:20,51.44,1481.10,1506.88,214,12.48,2.75,-22,1
1645248086,2022-02-19 06:21,87.70,1047.22,1073.01,214,78.11,74.69,-22,1
1645248148,2022-02-19 06:22,49.75,1307.84,1333.62,214,12.48,2.28,-21,1
1645248209,2022-02-19 06:23,0.00,1047.22,1073.01,214,-144.87,nan,-22,1
1645248271,2022-02-19 06:24,100.00,1047.22,1073.01,214,184.59,180.82,-22,1
1645248332,2022-02-19 06:25,0.00,1047.22,1073.01,214,-129.22,nan,-22,1
1645248394,2022-02-19 06:26,0.00,1047.22,1073.01,214,-133.66,nan,-23,1
1645248455,2022-02-19 06:27,41.84,1047.22,1073.01,214,12.48,-0.13,-22,1
1645248517,2022-02-19 06:28,61.99,1024.83,1050.61,214,44.09,35.15,-22,1
1645248578,2022-02-19 06:29,41.45,1039.11,1064.89,214,12.48,-0.26,-22,1
1645248640,2022-02-19 06:30,0.00,1047.22,1073.01,214,-129.22,nan,-23,1
1645248701,2022-02-19 06:31,0.00,1024.83,1050.61,214,-129.22,nan,-21,1
1645248763,2022-02-19 06:32,0.00,1481.10,1506.88,214,-129.22,nan,-22,1
1645248824,2022-02-19 06:33,0.00,1481.10,1506.88,214,-129.22,nan,-21,1
1645248885,2022-02-19 06:34,0.00,1018.89,1044.68,214,-129.22,nan,-22,1
1645248947,2022-02-19 06:35,40.44,1018.89,1044.68,214,12.48,-0.59,-22,1
1645249008,2022-02-19 06:36,0.00,1018.89,1044.68,214,-129.22,nan,-23,1
1645249070,2022-02-19 06:37,0.00,1047.22,1073.01,214,-144.87,nan,-22,1
1645249131,2022-02-19 06:38,41.84,1047.22,1073.01,214,12.48,-0.13,-22,1
1645249193,2022-02-19 06:39,87.70,1047.22,1073.01,214,78.11,74.69,-21,1
1645249254,2022-02-19 06:40,0.00,1047.22,1073.01,214,-129.22,nan,-22,1
1645249315,2022-02-19 06:41,100.00,1481.10,1506.88,214,78.11,77.82,-22,1
1645249377,2022-02-19 06:42,0.00,1047.22,1073.01,214,-144.87,nan,-23,1
1645249439,2022-02-19 06:43,100.00,1335.07,1360.85,214,78.11,77.82,-21,1
1645249500,2022-02-19 06:45,0.00,1047.22,1073.01,214,-129.22,nan,-22,1
1645249561,2022-02-19 06:46,0.00,1127.82,1153.60,214,-129.22,nan,-22,1
1645249623,2022-02-19 06:47,0.00,1047.22,1073.01,214,-144.87,nan,-22,1
1645249684,2022-02-19 06:48,0.00,1047.22,1073.01,214,-129.22,nan,-22,1
1645249746,2022-02-19 06:49,100.00,1481.10,1506.88,214,168.91,165.88,-22,1
1645249807,2022-02-19 06:50,100.00,1481.10,1506.88,214,78.11,77.82,-22,1
1645249868,2022-02-19 06:51,40.44,1018.89,1044.68,214,12.48,-0.59,-22,1
1645249930,2022-02-19 06:52,40.44,1018.89,1044.68,214,12.48,-0.59,-22,1
1645249991,2022-02-19 06:53,0.00,1047.22,1073.01,214,-144.87,nan,-21,1
1645250053,2022-02-19 06:54,0.00,1328.08,1353.86,214,-143.57,nan,-21,1
1645250114,2022-02-19 06:55,100.00,1473.35,1499.14,214,78.11,77.82,-22,1
1645250176,2022-02-19 06:56,0.00,1013.57,1039.36,214,-144.87,nan,-22,1
1645250237,2022-02-19 06:57,0.00,1013.57,1039.36,214,-144.87,nan,-23,1
1645250298,2022-02-19 06:58,0.00,1041.75,1067.54,214,-144.87,nan,-22,1
1645250360,2022-02-19 06:59,0.00,1041.75,1067.54,214,-144.87,nan,-22,1
1645250421,2022-02-19 07:00,0.00,1473.35,1499.14,214,-102.41,nan,-22,1
1645250483,2022-02-19 07:01,0.00,1019.48,1045.26,214,-129.22,nan,-22,1
1645250544,2022-02-19 07:02,0.00,1328.08,1353.86,214,-129.22,nan,-21,1
1645250606,2022-02-19 07:03,87.70,1041.75,1067.54,214,78.11,74.69,-22,1
1645250667,2022-02-19 07:04,0.00,1473.35,1499.14,214,-129.22,nan,-22,1
1645250729,2022-02-19 07:05,87.70,1041.75,1067.54,214,78.11,74.69,-21,1
1645250790,2022-02-19 07:06,0.00,1013.57,1039.36,214,-129.22,nan,-22,1
1645250852,2022-02-19 07:07,0.00,1121.92,1147.71,214,-144.87,nan,-22,1
1645250913,2022-02-19 07:08,0.00,1062.36,1088.14,214,-144.87,nan,-22,1
1645250975,2022-02-19 07:09,0.00,1473.35,1499.14,214,-141.56,nan,-23,1
1645251037,2022-02-19 07:10,0.00,1019.48,1045.26,214,-144.87,nan,-23,1
1645251098,2022-02-19 07:11,0.00,1041.75,1067.54,214,-129.22,nan,-19,1
1645251159,2022-02-19 07:12,0.00,1473.35,1499.14,214,-144.87,nan,-22,1
1645251221,2022-02-19 07:13,100.00,1328.08,1353.86,214,78.11,77.82,-21,1
1645251282,2022-02-19 07:14,0.00,1041.75,1067.54,214,-144.87,nan,-22,1
1645251343,2022-02-19 07:15,87.70,1041.75,1067.54,214,78.11,74.69,-22,1
1645251405,2022-02-19 07:16,0.00,1041.75,1067.54,214,-129.22,nan,-22,1
1645251467,2022-02-19 07:17,0.00,1041.75,1067.54,214,-144.87,nan,-20,1
1645251528,2022-02-19 07:18,87.70,1041.75,1067.54,214,78.11,74.69,-22,1
1645251589,2022-02-19 07:19,0.00,1062.36,1088.14,214,-129.22,nan,-23,1
1645251651,2022-02-19 07:20,0.00,1062.36,1088.14,214,-144.87,nan,-23,1
1645251713,2022-02-19 07:21,0.00,1013.57,1039.36,214,-144.87,nan,-22,1
1645251774,2022-02-19 07:22,0.00,1473.35,1499.14,214,-144.87,nan,-22,1
1645251835,2022-02-19 07:23,0.00,1473.35,1499.14,214,-86.78,nan,-22,1
1645251897,2022-02-19 07:24,0.00,1041.75,1067.54,214,-141.56,nan,-22,1
1645251958,2022-02-19 07:25,0.00,1473.35,1499.14,214,-144.87,nan,-21,1
1645252019,2022-02-19 07:26,97.55,1121.92,1147.71,214,78.11,77.23,-21,1
1645252081,2022-02-19 07:28,0.00,1013.57,1039.36,214,-129.22,nan,-22,1
1645252142,2022-02-19 07:29,0.00,1473.35,1499.14,214,-141.56,nan,-22,1
1645252203,2022-02-19 07:30,0.00,1041.75,1067.54,214,-141.56,nan,-21,1
1645252265,2022-02-19 07:31,0.00,1013.57,1039.36,214,-144.87,nan,-21,1
1645252326,2022-02-19 07:32,0.00,1041.75,1067.54,214,-129.22,nan,-23,1
1645252388,2022-02-19 07:33,0.00,1397.66,1423.45,214,-141.56,nan,-21,1
1645252449,2022-02-19 07:34,0.00,1041.75,1067.54,214,-144.87,nan,-23,1
1645252511,2022-02-19 07:35,0.00,1041.75,1067.54,214,-129.22,nan,-21,1
1645252572,2022-02-19 07:36,100.00,1328.08,1353.86,214,78.11,77.82,-22,1
1645252634,2022-02-19 07:37,61.44,1013.57,1039.36,214,44.09,34.99,-20,1
1645252695,2022-02-19 07:38,0.00,1041.75,1067.54,214,-144.87,nan,-21,1
1645252757,2022-02-19 07:39,32.33,1019.48,1045.26,214,0.00,-14.62,-22,1
1645252818,2022-02-19 07:40,40.44,1013.57,1039.36,214,12.48,-0.59,-21,1
1645252880,2022-02-19 07:41,0.00,1041.75,1067.54,214,-144.87,nan,-23,1
1645252941,2022-02-19 07:42,41.84,1041.75,1067.54,214,12.48,-0.13,-22,1
1645253003,2022-02-19 07:43,36.45,1473.35,1499.14,214,0.00,-13.15,-20,1
1645253064,2022-02-19 07:44,0.00,1091.78,1117.56,214,-129.22,nan,-22,1
1645253126,2022-02-19 07:45,0.00,1328.08,1353.86,214,-86.78,nan,-22,1
1645253187,2022-02-19 07:46,0.00,1328.08,1353.86,214,-129.22,nan,-22,1
1645253249,2022-02-19 07:47,0.00,1397.66,1423.45,214,-144.87,nan,-22,1
1645253311,2022-02-19 07:48,0.00,1041.75,1067.54,214,-144.87,nan,-22,1
1645253372,2022-02-19 07:49,94.01,1091.78,1117.56,214,78.11,76.34,-22,1
1645253434,2022-02-19 07:50,0.00,1013.57,1039.36,214,-129.22,nan,-22,1
1645253495,2022-02-19 07:51,0.00,1328.08,1353.86,214,-144.87,nan,-22,1
1645253557,2022-02-19 07:52,0.00,1041.75,1067.54,214,-144.87,nan,-22,1
1645253619,2022-02-19 07:53,0.00,1041.75,1067.54,214,-129.22,nan,-22,1
1645253680,2022-02-19 07:54,100.00,1473.35,1499.14,214,78.11,77.82,-22,1
1645253741,2022-02-19 07:55,0.00,1041.75,1067.54,214,-133.66,nan,-23,1
1645253803,2022-02-19 07:56,0.00,1041.75,1067.54,214,-141.56,nan,-21,1
1645253864,2022-02-19 07:57,87.70,1041.75,1067.54,214,78.11,74.69,-22,1
1645253926,2022-02-19 07:58,0.00,1013.57,1039.36,214,-141.56,nan,-22,1
1645253987,2022-02-19 07:59,0.00,1013.57,1039.36,214,-129.22,nan,-22,1
1645254049,2022-02-19 08:00,0.00,1041.75,1067.54,214,-143.57,nan,-22,1
1645254110,2022-02-19 08:01,0.00,1121.92,1147.71,214,-144.87,nan,-22,1
1645254171,2022-02-19 08:02,83.88,1013.57,1039.36,214,78.11,73.65,-22,1
1645254233,2022-02-19 08:03,0.00,1013.57,1039.36,214,-129.22,nan,-22,1
1645254294,2022-02-19 08:04,0.00,1013.57,1039.36,214,-144.87,nan,-21,1
1645254356,2022-02-19 08:05,0.00,1008.25,1034.04,214,-141.56,nan,-21,1
1645254417,2022-02-19 08:06,61.44,1008.25,1034.04,214,44.09,34.99,-21,1
1645254479,2022-02-19 08:07,87.70,1036.28,1062.07,214,78.11,74.69,-22,1
1645254540,2022-02-19 08:09,0.00,1465.61,1491.39,214,-129.22,nan,-22,1
1645254601,2022-02-19 08:10,100.00,1036.28,1062.07,214,184.59,180.82,-22,1
1645254663,2022-02-19 08:11,100.00,1465.61,1491.39,214,78.11,77.82,-21,1
1645254725,2022-02-19 08:12,0.00,1036.28,1062.07,214,-129.22,nan,-23,1
1645254786,2022-02-19 08:13,0.00,1008.25,1034.04,214,-129.22,nan,-22,1
1645254848,2022-02-19 08:14,0.00,1321.10,1346.88,214,-129.22,nan,-21,1
1645254909,2022-02-19 08:15,0.00,1036.28,1062.07,214,-129.22,nan,-21,1
1645254971,2022-02-19 08:16,0.00,1008.25,1034.04,214,-129.22,nan,-21,1
1645255032,2022-02-19 08:17,0.00,1008.25,1034.04,214,-141.56,nan,-22,1
1645255093,2022-02-19 08:18,0.00,1036.28,1062.07,214,-141.56,nan,-23,1
1645255155,2022-02-19 08:19,0.00,1465.61,1491.39,214,-144.87,nan,-22,1
1645255216,2022-02-19 08:20,0.00,1692.25,1718.03,214,-129.22,nan,-21,1
1645255278,2022-02-19 08:21,0.00,1008.25,1034.04,214,-144.87,nan,-21,1
1645255339,2022-02-19 08:22,0.00,1465.61,1491.39,214,-141.56,nan,-22,1
1645255400,2022-02-19 08:23,0.00,1010.56,1036.34,214,-129.22,nan,-22,1
1645255462,2022-02-19 08:24,0.00,1036.28,1062.07,214,-129.22,nan,-21,1
1645255523,2022-02-19 08:25,0.00,1036.28,1062.07,214,-144.87,nan,-22,1
1645255585,2022-02-19 08:26,83.88,1008.25,1034.04,214,78.11,73.65,-23,1
1645255646,2022-02-19 08:27,86.63,1028.26,1054.04,214,78.11,74.40,-22,1
1645255707,2022-02-19 08:28,83.88,1008.25,1034.04,214,78.11,73.65,-24,1
1645255769,2022-02-19 08:29,0.00,1692.25,1718.03,214,-118.03,nan,-21,1
1645255830,2022-02-19 08:30,0.00,1465.61,1491.39,214,-141.56,nan,-22,1
1645255892,2022-02-19 08:31,89.12,1465.61,1491.39,214,44.09,41.87,-22,1
1645255954,2022-02-19 08:32,0.00,1008.25,1034.04,214,-129.22,nan,-22,1
1645256015,2022-02-19 08:33,100.00,1036.28,1062.07,214,168.91,165.88,-22,1
1645256077,2022-02-19 08:34,61.44,1008.25,1034.04,214,44.09,34.99,-21,1
1645256138,2022-02-19 08:35,51.44,1465.61,1491.39,214,12.48,2.75,-21,1
1645256200,2022-02-19 08:36,0.00,1008.25,1034.04,214,-129.22,nan,-23,1
1645256261,2022-02-19 08:37,0.00,1465.61,1491.39,214,-129.22,nan,-23,1
1645256322,2022-02-19 08:38,0.00,1008.25,1034.04,214,-129.22,nan,-23,1
1645256384,2022-02-19 08:39,0.00,1056.78,1082.56,214,-129.22,nan,-22,1
1645256446,2022-02-19 08:40,0.00,1036.28,1062.07,214,-129.22,nan,-22,1
1645256506,2022-02-19 08:41,0.00,1008.25,1034.04,214,-129.22,nan,-23,1
1645256568,2022-02-19 08:42,0.00,1465.61,1491.39,214,-144.87,nan,-23,1
1645256629,2022-02-19 08:43,40.44,1008.25,1034.04,214,12.48,-0.59,-23,1
1645256690,2022-02-19 08:44,0.00,1465.61,1491.39,214,-141.56,nan,-23,1
1645256752,2022-02-19 08:45,0.00,1036.28,1062.07,214,-86.78,nan,-21,1
1645256813,2022-02-19 08:46,100.00,1036.28,1062.07,214,184.59,180.82,-23,1
1645256875,2022-02-19 08:47,41.84,1036.28,1062.07,214,12.48,-0.13,-22,1
1645256936,2022-02-19 08:48,0.00,1036.28,1062.07,214,-144.87,nan,-22,1
1645256997,2022-02-19 08:49,41.84,1036.28,1062.07,214,12.48,-0.13,-21,1
1645257059,2022-02-19 08:50,0.00,1008.25,1034.04,214,-143.57,nan,-23,1
1645257121,2022-02-19 08:52,40.44,1008.25,1034.04,214,12.48,-0.59,-22,1
1645257182,2022-02-19 08:53,0.00,1321.10,1346.88,214,-129.22,nan,-21,1
1645257243,2022-02-19 08:54,0.00,1465.61,1491.39,214,-102.41,nan,-22,1
1645257305,2022-02-19 08:55,87.70,1036.28,1062.07,214,78.11,74.69,-22,1
1645257366,2022-02-19 08:56,0.00,1008.25,1034.04,214,-129.22,nan,-22,1
1645257428,2022-02-19 08:57,0.00,1321.10,1346.88,214,-144.87,nan,-22,1
1645257489,2022-02-19 08:58,0.00,1036.28,1062.07,214,-144.87,nan,-21,1
1645257551,2022-02-19 08:59,0.00,1036.28,1062.07,214,-102.41,nan,-21,1
1645257612,2022-02-19 09:00,0.00,1008.25,1034.04,214,-129.22,nan,-21,1
1645257673,2022-02-19 09:01,50.18,1321.10,1346.88,214,12.48,2.40,-22,1
1645257735,2022-02-19 09:02,0.00,1465.61,1491.39,214,-144.87,nan,-22,1
1645257796,2022-02-19 09:03,0.00,1014.12,1039.91,214,-144.87,nan,-23,1
1645257857,2022-02-19 09:04,87.70,1036.28,1062.07,214,78.11,74.69,-22,1
1645257919,2022-02-19 09:05,0.00,1014.12,1039.91,214,-129.22,nan,-22,1
1645257980,2022-02-19 09:06,0.00,1465.61,1491.39,214,-129.22,nan,-22,1
1645258042,2022-02-19 09:07,0.00,1465.61,1491.39,214,-129.22,nan,-22,1
1645258103,2022-02-19 09:08,100.00,1321.10,1346.88,214,78.11,77.82,-22,1
1645258165,2022-02-19 09:09,100.00,1390.32,1416.10,214,78.11,77.82,-21,1
1645258228,2022-02-19 09:10,97.55,1116.03,1141.81,214,78.11,77.23,-22,1
1645258291,2022-02-19 09:11,87.70,1036.28,1062.07,214,78.11,74.69,-21,1
1645258352,2022-02-19 09:12,83.88,1008.25,1034.04,214,78.11,73.65,-21,1
1645258414,2022-02-19 09:13,41.84,1036.28,1062.07,214,12.48,-0.13,-21,1
1645258475,2022-02-19 09:14,100.00,1465.61,1491.39,214,78.11,77.82,-21,1
1645258537,2022-02-19 09:15,0.00,1008.25,1034.04,214,-129.22,nan,-21,1
1645258598,2022-02-19 09:16,0.00,1036.28,1062.07,214,-144.87,nan,-22,1
1645258660,2022-02-19 09:17,40.44,1002.93,1028.72,214,12.48,-0.59,-22,1
1645258721,2022-02-19 09:18,0.00,1002.93,1028.72,214,-144.87,nan,-21,1
1645258783,2022-02-19 09:19,0.00,1030.81,1056.60,214,-141.56,nan,-22,1
1645258844,2022-02-19 09:20,0.00,1314.12,1339.90,214,-86.78,nan,-21,1
1645258906,2022-02-19 09:21,0.00,1005.22,1031.01,214,-141.56,nan,-21,1
1645258967,2022-02-19 09:22,87.70,1030.81,1056.60,214,78.11,74.69,-22,1
1645259029,2022-02-19 09:23,0.00,1457.87,1483.65,214,-144.87,nan,-22,1
1645259090,2022-02-19 09:24,0.00,1005.22,1031.01,214,-129.22,nan,-20,1
1645259152,2022-02-19 09:25,0.00,1030.81,1056.60,214,-144.87,nan,-21,1
1645259213,2022-02-19 09:26,0.00,1002.93,1028.72,214,-129.22,nan,-21,1
1645259275,2022-02-19 09:27,0.00,1382.97,1408.75,214,-129.22,nan,-22,1
1645259336,2022-02-19 09:28,0.00,1002.93,1028.72,214,-144.87,nan,-21,1
1645259398,2022-02-19 09:29,100.00,1287.31,1313.10,214,78.11,77.82,-22,1
1645259459,2022-02-19 09:30,40.44,1002.93,1028.72,214,12.48,-0.59,-19,1
1645259521,2022-02-19 09:32,0.00,1002.93,1028.72,214,-129.22,nan,-22,1
1645259582,2022-02-19 09:33,0.00,1030.81,1056.60,214,-143.57,nan,-22,1
1645259644,2022-02-19 09:34,0.00,1314.12,1339.90,214,-129.22,nan,-22,1
1645259705,2022-02-19 09:35,0.00,1030.81,1056.60,214,-143.57,nan,-21,1
1645259766,2022-02-19 09:36,40.44,1002.93,1028.72,214,12.48,-0.59,-21,1
1645259828,2022-02-19 09:37,51.00,1382.97,1408.75,214,12.48,2.63,-21,1
1645259889,2022-02-19 09:38,0.00,1457.87,1483.65,214,-129.22,nan,-22,1
1645259951,2022-02-19 09:39,0.00,1002.93,1028.72,214,-129.22,nan,-22,1
1645260012,2022-02-19 09:40,87.70,1030.81,1056.60,214,78.11,74.69,-23,1
1645260074,2022-02-19 09:41,0.00,1030.81,1056.60,214,-129.22,nan,-22,1
1645260135,2022-02-19 09:42,0.00,1314.12,1339.90,214,-141.56,nan,-21,1
1645260197,2022-02-19 09:43,51.44,1457.87,1483.65,214,12.48,2.75,-22,1
1645260258,2022-02-19 09:44,0.00,1030.81,1056.60,214,-129.22,nan,-20,1
1645260319,2022-02-19 09:45,100.00,1457.87,1483.65,214,78.11,77.82,-22,1
1645260381,2022-02-19 09:46,0.00,1002.93,1028.72,214,-129.22,nan,-22,1
1645260442,2022-02-19 09:47,84.20,1005.22,1031.01,214,78.11,73.74,-22,1
1645260504,2022-02-19 09:48,100.00,1382.97,1408.75,214,78.11,77.82,-22,1
1645260565,2022-02-19 09:49,0.00,1457.87,1483.65,214,-141.56,nan,-22,1
1645260627,2022-02-19 09:50,0.00,1008.77,1034.56,214,-129.22,nan,-21,1
1645260688,2022-02-19 09:51,0.00,1382.97,1408.75,214,-129.22,nan,-22,1
1645260750,2022-02-19 09:52,83.88,1002.93,1028.72,214,78.11,73.65,-22,1
1645260811,2022-02-19 09:53,0.00,1457.87,1483.65,214,-129.22,nan,-21,1
1645260872,2022-02-19 09:54,0.00,1457.87,1483.65,214,-129.22,nan,-22,1
1645260934,2022-02-19 09:55,100.00,1314.12,1339.90,214,78.11,77.82,-22,1
1645260995,2022-02-19 09:56,0.00,1030.81,1056.60,214,-129.22,nan,-21,1
1645261057,2022-02-19 09:57,0.00,1002.93,1028.72,214,-129.22,nan,-22,1
1645261118,2022-02-19 09:58,0.00,1314.12,1339.90,214,-129.22,nan,-22,1
1645261180,2022-02-19 09:59,83.88,1002.93,1028.72,214,78.11,73.65,-21,1
1645261241,2022-02-19 10:00,0.00,1002.93,1028.72,214,-143.57,nan,-22,1
1645261303,2022-02-19 10:01,83.88,1002.93,1028.72,214,78.11,73.65,-23,1
1645261364,2022-02-19 10:02,0.00,1457.87,1483.65,214,-129.22,nan,-23,1
1645261426,2022-02-19 10:03,0.00,1457.87,1483.65,214,-102.41,nan,-22,1
1645261487,2022-02-19 10:04,89.12,1457.87,1483.65,214,44.09,41.87,-21,1
1645261548,2022-02-19 10:05,41.84,1030.81,1056.60,214,12.48,-0.13,-22,1
1645261610,2022-02-19 10:06,0.00,1382.97,1408.75,214,-144.87,nan,-21,1
1645261671,2022-02-19 10:07,0.00,1051.20,1076.98,214,-102.41,nan,-24,1
1645261732,2022-02-19 10:08,0.00,1002.93,1028.72,214,-129.22,nan,-23,1
1645261794,2022-02-19 10:09,83.88,1002.93,1028.72,214,78.11,73.65,-21,1
1645261919,2022-02-19 10:11,40.56,1005.22,1031.01,214,12.48,-0.55,-23,1
1645261980,2022-02-19 10:13,0.00,1002.93,1028.72,214,-143.57,nan,-22,1
1645262042,2022-02-19 10:14,0.00,1008.77,1034.56,214,-144.87,nan,-22,1
1645262103,2022-02-19 10:15,0.00,1030.81,1056.60,214,-133.66,nan,-23,1
1645262165,2022-02-19 10:16,0.00,1124.23,1150.01,214,-129.22,nan,-21,1
1645262226,2022-02-19 10:17,0.00,1030.81,1056.60,214,-79.51,nan,-22,1
1645262288,2022-02-19 10:18,0.00,1652.77,1678.56,214,-129.22,nan,-22,1
1645262349,2022-02-19 10:19,0.00,1030.81,1056.60,214,-129.22,nan,-21,1
1645262410,2022-02-19 10:20,0.00,1030.81,1056.60,214,-144.87,nan,-21,1
1645262472,2022-02-19 10:21,0.00,1008.77,1034.56,214,-129.22,nan,-23,1
1645262534,2022-02-19 10:22,0.00,1030.81,1056.60,214,-129.22,nan,-21,1
1645262595,2022-02-19 10:23,0.00,1022.83,1048.61,214,-129.22,nan,-20,1
1645262656,2022-02-19 10:24,0.00,1314.12,1339.90,214,-129.22,nan,-22,1
1645262718,2022-02-19 10:25,83.88,1002.93,1028.72,214,78.11,73.65,-22,1
1645262779,2022-02-19 10:26,40.44,1002.93,1028.72,214,12.48,-0.59,-22,1
1645262841,2022-02-19 10:27,0.00,1683.34,1709.13,214,-141.56,nan,-21,1
1645262902,2022-02-19 10:28,100.00,1457.87,1483.65,214,78.11,77.82,-23,1
1645262963,2022-02-19 10:29,0.00,1450.13,1475.91,214,-129.22,nan,-21,1
1645263025,2022-02-19 10:30,0.00,997.62,1023.40,214,-133.66,nan,-21,1
1645263086,2022-02-19 10:31,0.00,1025.35,1051.13,214,-144.87,nan,-22,1
1645263148,2022-02-19 10:32,0.00,1450.13,1475.91,214,-144.87,nan,-21,1
1645263209,2022-02-19 10:33,0.00,1025.35,1051.13,214,-129.22,nan,-22,1
1645263271,2022-02-19 10:34,0.00,1307.13,1332.92,214,-129.22,nan,-22,1
1645263332,2022-02-19 10:35,83.88,997.62,1023.40,214,78.11,73.65,-23,1
1645263394,2022-02-19 10:36,0.00,1025.35,1051.13,214,-129.22,nan,-22,1
1645263455,2022-02-19 10:37,100.00,1450.13,1475.91,214,78.11,77.82,-21,1
1645263517,2022-02-19 10:38,0.00,997.62,1023.40,214,-141.56,nan,-22,1
1645263578,2022-02-19 10:39,0.00,997.62,1023.40,214,-141.56,nan,-21,1
1645263640,2022-02-19 10:40,0.00,1307.13,1332.92,214,-144.87,nan,-23,1
1645263701,2022-02-19 10:41,0.00,1450.13,1475.91,214,-133.66,nan,-22,1
1645263763,2022-02-19 10:42,0.00,1025.35,1051.13,214,-129.22,nan,-22,1
1645263824,2022-02-19 10:43,40.44,997.62,1023.40,214,12.48,-0.59,-22,1
1645263886,2022-02-19 10:44,0.00,1003.42,1029.21,214,-129.22,nan,-22,1
1645263947,2022-02-19 10:45,36.45,1450.13,1475.91,214,0.00,-13.15,-21,1
1645264008,2022-02-19 10:46,0.00,1375.62,1401.41,214,-141.56,nan,-22,1
1645264070,2022-02-19 10:47,0.00,997.62,1023.40,214,-129.22,nan,-19,1
1645264131,2022-02-19 10:48,0.00,997.62,1023.40,214,-129.22,nan,-23,1
1645264193,2022-02-19 10:49,0.00,999.89,1025.68,214,-129.22,nan,-22,1
1645264254,2022-02-19 10:50,0.00,1025.35,1051.13,214,-144.87,nan,-22,1
1645264316,2022-02-19 10:51,0.00,997.62,1023.40,214,-144.87,nan,-22,1
1645264377,2022-02-19 10:52,50.18,1307.13,1332.92,214,12.48,2.40,-22,1
1645264439,2022-02-19 10:53,0.00,1025.35,1051.13,214,-129.22,nan,-22,1
1645264500,2022-02-19 10:55,0.00,1450.13,1475.91,214,-129.22,nan,-23,1
1645264562,2022-02-19 10:56,100.00,1450.13,1475.91,214,78.11,77.82,-22,1
1645264623,2022-02-19 10:57,0.00,1025.35,1051.13,214,-144.87,nan,-21,1
1645264685,2022-02-19 10:58,0.00,997.62,1023.40,214,-144.87,nan,-22,1
1645264746,2022-02-19 10:59,0.00,1025.35,1051.13,214,-141.56,nan,-22,1
1645264808,2022-02-19 11:00,0.00,1104.24,1130.02,214,-144.87,nan,-22,1
1645264869,2022-02-19 11:01,0.00,1025.35,1051.13,214,-144.87,nan,-22,1
1645264930,2022-02-19 11:02,87.70,1025.35,1051.13,214,78.11,74.69,-22,1
1645264992,2022-02-19 11:03,0.00,1674.44,1700.22,214,-144.87,nan,-22,1
1645265053,2022-02-19 11:04,0.00,1025.35,1051.13,214,-129.22,nan,-22,1
1645265115,2022-02-19 11:05,0.00,1025.35,1051.13,214,-129.22,nan,-22,1
1645265176,2022-02-19 11:06,0.00,1307.13,1332.92,214,-129.22,nan,-22,1
1645265238,2022-02-19 11:07,83.88,997.62,1023.40,214,78.11,73.65,-22,1
1645265299,2022-02-19 11:08,0.00,1307.13,1332.92,214,-144.87,nan,-21,1
1645265360,2022-02-19 11:09,0.00,1450.13,1475.91,214,-129.22,nan,-22,1
1645265422,2022-02-19 11:10,83.88,997.62,1023.40,214,78.11,73.65,-21,1
1645265485,2022-02-19 11:11,0.00,1045.62,1071.41,214,-144.87,nan,-22,1
1645265546,2022-02-19 11:12,61.44,997.62,1023.40,214,44.09,34.99,-22,1
1645265608,2022-02-19 11:13,0.00,997.62,1023.40,214,-129.22,nan,-22,1
1645265669,2022-02-19 11:14,0.00,1003.42,1029.21,214,-143.57,nan,-22,1
1645265730,2022-02-19 11:15,100.00,1025.35,1051.13,214,168.91,165.88,-21,1
1645265792,2022-02-19 11:16,0.00,1025.35,1051.13,214,-144.87,nan,-22,1
1645265853,2022-02-19 11:17,41.84,1025.35,1051.13,214,12.48,-0.13,-21,1
1645265915,2022-02-19 11:18,83.88,997.62,1023.40,214,78.11,73.65,-23,1
1645265976,2022-02-19 11:19,0.00,1450.13,1475.91,214,-129.22,nan,-21,1
1645266037,2022-02-19 11:20,32.20,999.89,1025.68,214,0.00,-14.67,-22,1
1645266100,2022-02-19 11:21,100.00,1307.13,1332.92,214,78.11,77.82,-22,1
1645266161,2022-02-19 11:22,0.00,1025.35,1051.13,214,-129.22,nan,-22,1
1645266223,2022-02-19 11:23,0.00,1025.35,1051.13,214,-141.56,nan,-21,1
1645266284,2022-02-19 11:24,0.00,997.62,1023.40,214,-129.22,nan,-22,1
1645266346,2022-02-19 11:25,0.00,997.62,1023.40,214,-129.22,nan,-23,1
1645266407,2022-02-19 11:26,89.12,1450.13,1475.91,214,44.09,41.87,-22,1
1645266468,2022-02-19 11:27,0.00,1025.35,1051.13,214,-129.22,nan,-21,1
1645266530,2022-02-19 11:28,51.44,1450.13,1475.91,214,12.48,2.75,-21,1
1645266591,2022-02-19 11:29,0.00,1450.13,1475.91,214,-129.22,nan,-21,1
1645266653,2022-02-19 11:30,0.00,1003.42,1029.21,214,-129.22,nan,-22,1
1645266714,2022-02-19 11:31,64.01,1025.35,1051.13,214,44.09,35.74,-22,1
1645266775,2022-02-19 11:32,41.84,1025.35,1051.13,214,12.48,-0.13,-22,1
1645266837,2022-02-19 11:33,0.00,997.62,1023.40,214,-129.22,nan,-21,1
1645266898,2022-02-19 11:34,0.00,997.62,1023.40,214,-129.22,nan,-22,1
1645266960,2022-02-19 11:36,0.00,1450.13,1475.91,214,-129.22,nan,-22,1
1645267022,2022-02-19 11:37,40.44,997.62,1023.40,214,12.48,-0.59,-22,1
1645267083,2022-02-19 11:38,0.00,1450.13,1475.91,214,-129.22,nan,-23,1
1645267145,2022-02-19 11:39,83.88,997.62,1023.40,214,78.11,73.65,-23,1
1645267206,2022-02-19 11:40,0.00,1368.28,1394.06,214,-144.87,nan,-19,1
1645267268,2022-02-19 11:41,90.36,1040.05,1065.83,214,78.11,75.40,-22,1
1645267329,2022-02-19 11:42,0.00,1011.98,1037.77,214,-129.22,nan,-22,1
1645267391,2022-02-19 11:43,100.00,1300.15,1325.94,214,78.11,77.82,-21,1
1645267452,2022-02-19 11:44,100.00,1300.15,1325.94,214,184.59,180.82,-22,1
1645267514,2022-02-19 11:45,0.00,1040.05,1065.83,214,-129.22,nan,-23,1
1645267575,2022-02-19 11:46,0.00,1442.39,1468.18,214,-129.22,nan,-23,1
1645267636,2022-02-19 11:47,0.00,1019.88,1045.66,214,-129.22,nan,-22,1
1645267698,2022-02-19 11:48,0.00,992.30,1018.08,214,-129.22,nan,-22,1
1645267759,2022-02-19 11:49,0.00,1442.39,1468.18,214,-129.22,nan,-22,1
1645267822,2022-02-19 11:50,0.00,1098.35,1124.13,214,-129.22,nan,-22,1
1645267883,2022-02-19 11:51,64.01,1019.88,1045.66,214,44.09,35.74,-22,1
1645267944,2022-02-19 11:52,0.00,992.30,1018.08,214,-129.22,nan,-22,1
1645268006,2022-02-19 11:53,97.55,1098.35,1124.13,214,78.11,77.23,-22,1
1645268067,2022-02-19 11:54,0.00,1019.88,1045.66,214,-129.22,nan,-21,1
1645268129,2022-02-19 11:55,87.70,1019.88,1045.66,214,78.11,74.69,-22,1
1645268190,2022-02-19 11:56,51.44,1442.39,1468.18,214,12.48,2.75,-22,1
1645268252,2022-02-19 11:57,0.00,1442.39,1468.18,214,-144.87,nan,-23,1
1645268313,2022-02-19 11:58,0.00,992.30,1018.08,214,-129.22,nan,-22,1
1645268374,2022-02-19 11:59,87.70,1019.88,1045.66,214,78.11,74.69,-19,1
1645268436,2022-02-19 12:00,0.00,994.56,1020.35,214,-141.56,nan,-21,1
1645268497,2022-02-19 12:01,0.00,1300.15,1325.94,214,-129.22,nan,-22,1
1645268559,2022-02-19 12:02,0.00,992.30,1018.08,214,-129.22,nan,-22,1
1645268620,2022-02-19 12:03,0.00,994.56,1020.35,214,-129.22,nan,-22,1
1645268682,2022-02-19 12:04,0.00,1634.70,1660.48,214,-129.22,nan,-22,1
1645268743,2022-02-19 12:05,0.00,1665.54,1691.32,214,-129.22,nan,-22,1
1645268805,2022-02-19 12:06,41.84,1019.88,1045.66,214,12.48,-0.13,-22,1
1645268867,2022-02-19 12:07,0.00,1442.39,1468.18,214,-129.22,nan,-22,1
1645268928,2022-02-19 12:08,0.00,1019.88,1045.66,214,-129.22,nan,-21,1
1645268989,2022-02-19 12:09,0.00,994.56,1020.35,214,-141.56,nan,-21,1
1645269051,2022-02-19 12:10,0.00,1019.88,1045.66,214,-129.22,nan,-23,1
1645269113,2022-02-19 12:11,0.00,1019.88,1045.66,214,-144.87,nan,-21,1
1645269174,2022-02-19 12:12,0.00,1019.88,1045.66,214,-129.22,nan,-23,1
1645269236,2022-02-19 12:13,0.00,1019.88,1045.66,214,-133.66,nan,-22,1
1645269297,2022-02-19 12:14,84.70,998.08,1023.86,214,78.11,73.87,-21,1
1645269360,2022-02-19 12:16,61.44,992.30,1018.08,214,44.09,34.99,-22,1
1645269422,2022-02-19 12:17,0.00,1442.39,1468.18,214,-129.22,nan,-21,1
1645269484,2022-02-19 12:18,0.00,1019.88,1045.66,214,-129.22,nan,-22,1
1645269544,2022-02-19 12:19,87.70,1019.88,1045.66,214,78.11,74.69,-21,1
1645269605,2022-02-19 12:20,0.00,992.30,1018.08,214,-129.22,nan,-23,1
1645269667,2022-02-19 12:21,0.00,1019.88,1045.66,214,-144.87,nan,-21,1
1645269728,2022-02-19 12:22,0.00,1368.28,1394.06,214,-129.22,nan,-21,1
1645269790,2022-02-19 12:23,64.01,1019.88,1045.66,214,44.09,35.74,-22,1
1645269852,2022-02-19 12:24,100.00,1300.15,1325.94,214,78.11,77.82,-21,1
1645269913,2022-02-19 12:25,0.00,1442.39,1468.18,214,-144.87,nan,-22,1
1645269975,2022-02-19 12:26,0.00,1442.39,1468.18,214,-144.87,nan,-21,1
1645270036,2022-02-19 12:27,87.70,1019.88,1045.66,214,78.11,74.69,-22,1
1645270097,2022-02-19 12:28,0.00,992.30,1018.08,214,-129.22,nan,-22,1
1645270159,2022-02-19 12:29,83.88,992.30,1018.08,214,78.11,73.65,-23,1
1645270220,2022-02-19 12:30,0.00,992.30,1018.08,214,-129.22,nan,-23,1
1645270282,2022-02-19 12:31,0.00,994.56,1020.35,214,-129.22,nan,-22,1
1645270343,2022-02-19 12:32,0.00,992.30,1018.08,214,-141.56,nan,-21,1
1645270405,2022-02-19 12:33,0.00,1019.88,1045.66,214,-129.22,nan,-21,1
1645270467,2022-02-19 12:34,100.00,1665.54,1691.32,214,78.11,77.82,-22,1
1645270528,2022-02-19 12:35,0.00,1098.35,1124.13,214,-129.22,nan,-22,1
1645270590,2022-02-19 12:36,0.00,1019.88,1045.66,214,-144.87,nan,-23,1
1645270651,2022-02-19 12:37,0.00,992.30,1018.08,214,-144.87,nan,-22,1
1645270713,2022-02-19 12:38,0.00,1019.88,1045.66,214,-144.87,nan,-22,1
1645270774,2022-02-19 12:39,87.70,1019.88,1045.66,214,78.11,74.69,-22,1
1645270836,2022-02-19 12:40,0.00,1019.88,1045.66,214,-129.22,nan,-22,1
1645270897,2022-02-19 12:41,0.00,1442.39,1468.18,214,-141.56,nan,-22,1
1645270959,2022-02-19 12:42,0.00,1300.15,1325.94,214,-144.87,nan,-22,1
1645271021,2022-02-19 12:43,0.00,1019.88,1045.66,214,-129.22,nan,-22,1
1645271083,2022-02-19 12:44,0.00,994.56,1020.35,214,-144.87,nan,-22,1
1645271145,2022-02-19 12:45,0.00,1019.88,1045.66,214,-129.22,nan,-21,1
1645271206,2022-02-19 12:46,0.00,1442.39,1468.18,214,-129.22,nan,-22,1
1645271268,2022-02-19 12:47,0.00,1019.88,1045.66,214,-141.56,nan,-22,1
1645271329,2022-02-19 12:48,87.70,1019.88,1045.66,214,78.11,74.69,-22,1
1645271391,2022-02-19 12:49,0.00,1019.88,1045.66,214,-129.22,nan,-23,1
1645271453,2022-02-19 12:50,0.00,1019.88,1045.66,214,-141.56,nan,-22,1
1645271514,2022-02-19 12:51,0.00,1014.41,1040.19,214,-129.22,nan,-22,1
1645271575,2022-02-19 12:52,0.00,1360.94,1386.72,214,-129.22,nan,-22,1
1645271637,2022-02-19 12:53,0.00,1434.66,1460.44,214,-144.87,nan,-22,1
1645271698,2022-02-19 12:54,0.00,1656.64,1682.42,214,-129.22,nan,-22,1
1645271760,2022-02-19 12:56,0.00,1434.66,1460.44,214,-129.22,nan,-22,1
1645271822,2022-02-19 12:57,0.00,1014.41,1040.19,214,-129.22,nan,-22,1
1645271883,2022-02-19 12:58,0.00,992.73,1018.51,214,-144.87,nan,-22,1
1645271945,2022-02-19 12:59,0.00,1092.45,1118.24,214,-129.22,nan,-23,1
1645272006,2022-02-19 13:00,0.00,1293.17,1318.96,214,-118.03,nan,-23,1
1645272068,2022-02-19 13:01,0.00,1434.66,1460.44,214,-102.41,nan,-23,1
1645272129,2022-02-19 13:02,0.00,1014.41,1040.19,214,-129.22,nan,-21,1
1645272191,2022-02-19 13:03,0.00,992.73,1018.51,214,-144.87,nan,-22,1
1645272252,2022-02-19 13:04,100.00,1434.66,1460.44,214,78.11,77.82,-21,1
1645272314,2022-02-19 13:05,0.00,1434.66,1460.44,214,-144.87,nan,-22,1
1645272375,2022-02-19 13:06,0.00,986.98,1012.76,214,-141.56,nan,-21,1
1645272437,2022-02-19 13:07,87.70,1014.41,1040.19,214,78.11,74.69,-22,1
1645272498,2022-02-19 13:08,83.88,986.98,1012.76,214,78.11,73.65,-21,1
1645272560,2022-02-19 13:09,0.00,1014.41,1040.19,214,-129.22,nan,-23,1
1645272621,2022-02-19 13:10,0.00,986.98,1012.76,214,-129.22,nan,-22,1
1645272683,2022-02-19 13:11,41.84,1014.41,1040.19,214,12.48,-0.13,-22,1
1645272745,2022-02-19 13:12,0.00,986.98,1012.76,214,-129.22,nan,-22,1
1645272807,2022-02-19 13:13,0.00,1014.41,1040.19,214,-144.87,nan,-20,1
1645272869,2022-02-19 13:14,0.00,986.98,1012.76,214,-129.22,nan,-22,1
1645272930,2022-02-19 13:15,40.56,989.24,1015.02,214,12.48,-0.55,-22,1
1645272992,2022-02-19 13:16,0.00,1014.41,1040.19,214,-129.22,nan,-22,1
1645273053,2022-02-19 13:17,42.77,1034.47,1060.25,214,12.48,0.18,-22,1
1645273115,2022-02-19 13:18,0.00,1434.66,1460.44,214,-144.87,nan,-21,1
1645273176,2022-02-19 13:19,0.00,1014.41,1040.19,214,-129.22,nan,-22,1
1645273238,2022-02-19 13:20,0.00,1014.41,1040.19,214,-129.22,nan,-22,1
1645273299,2022-02-19 13:21,0.00,1014.41,1040.19,214,-144.87,nan,-22,1
1645273361,2022-02-19 13:22,83.88,986.98,1012.76,214,78.11,73.65,-22,1
1645273422,2022-02-19 13:23,0.00,1063.11,1088.89,214,-86.78,nan,-22,1
1645273484,2022-02-19 13:24,0.00,1014.41,1040.19,214,-129.22,nan,-21,1
1645273546,2022-02-19 13:25,0.00,986.98,1012.76,214,-144.87,nan,-21,1
1645273607,2022-02-19 13:26,0.00,1434.66,1460.44,214,-144.87,nan,-23,1
1645273668,2022-02-19 13:27,0.00,1293.17,1318.96,214,-144.87,nan,-22,1
1645273730,2022-02-19 13:28,0.00,992.73,1018.51,214,-144.87,nan,-22,1
1645273791,2022-02-19 13:29,0.00,1014.41,1040.19,214,-129.22,nan,-21,1
1645273853,2022-02-19 13:30,0.00,1034.47,1060.25,214,-144.87,nan,-22,1
1645273914,2022-02-19 13:31,0.00,986.98,1012.76,214,-144.87,nan,-22,1
1645273975,2022-02-19 13:32,0.00,989.24,1015.02,214,-144.87,nan,-21,1
1645274037,2022-02-19 13:33,87.70,1014.41,1040.19,214,78.11,74.69,-22,1
1645274098,2022-02-19 13:34,0.00,1293.17,1318.96,214,-129.22,nan,-22,1
1645274160,2022-02-19 13:36,0.00,986.98,1012.76,214,-129.22,nan,-23,1
1645274223,2022-02-19 13:37,0.00,1434.66,1460.44,214,-129.22,nan,-21,1
1645274284,2022-02-19 13:38,0.00,1014.41,1040.19,214,-143.57,nan,-21,1
1645274346,2022-02-19 13:39,0.00,986.98,1012.76,214,-144.87,nan,-21,1
1645274408,2022-02-19 13:40,0.00,1014.41,1040.19,214,-129.22,nan,-22,1
1645274469,2022-02-19 13:41,84.70,992.73,1018.51,214,78.11,73.87,-22,1
1645274531,2022-02-19 13:42,0.00,986.98,1012.76,214,-129.22,nan,-23,1
1645274592,2022-02-19 13:43,0.00,1625.95,1651.74,214,-144.87,nan,-22,1
1645274654,2022-02-19 13:44,0.00,1014.41,1040.19,214,-144.87,nan,-22,1
1645274715,2022-02-19 13:45,0.00,1106.32,1132.11,214,-144.87,nan,-22,1
1645274777,2022-02-19 13:46,100.00,1434.66,1460.44,214,78.11,77.82,-22,1
1645274839,2022-02-19 13:47,84.70,992.73,1018.51,214,78.11,73.87,-22,1
1645274900,2022-02-19 13:48,0.00,986.98,1012.76,214,-141.56,nan,-22,1
1645274962,2022-02-19 13:49,0.00,986.98,1012.76,214,-129.22,nan,-22,1
1645275023,2022-02-19 13:50,0.00,986.98,1012.76,214,-129.22,nan,-22,1
1645275085,2022-02-19 13:51,100.00,1360.94,1386.72,214,78.11,77.82,-23,1
1645275147,2022-02-19 13:52,0.00,1014.41,1040.19,214,-133.66,nan,-23,1
1645275208,2022-02-19 13:53,0.00,992.73,1018.51,214,-144.87,nan,-22,1
1645275270,2022-02-19 13:54,0.00,986.98,1012.76,214,-144.87,nan,-22,1
1645275331,2022-02-19 13:55,0.00,989.24,1015.02,214,-141.56,nan,-22,1
1645275393,2022-02-19 13:56,100.00,1434.66,1460.44,214,184.59,180.82,-22,1
1645275454,2022-02-19 13:57,0.00,1014.41,1040.19,214,-144.87,nan,-22,1
1645275516,2022-02-19 13:58,0.00,986.98,1012.76,214,-129.22,nan,-22,1
1645275578,2022-02-19 13:59,84.20,989.24,1015.02,214,78.11,73.74,-21,1
1645275639,2022-02-19 14:00,0.00,1434.66,1460.44,214,-143.57,nan,-21,1
1645275701,2022-02-19 14:01,0.00,1014.41,1040.19,214,-143.57,nan,-21,1
1645275762,2022-02-19 14:02,0.00,992.73,1018.51,214,-129.22,nan,-22,1
1645275824,2022-02-19 14:03,0.00,1426.92,1452.71,214,-129.22,nan,-21,1
1645275885,2022-02-19 14:04,0.00,1426.92,1452.71,214,-129.22,nan,-22,1
1645275947,2022-02-19 14:05,0.00,1426.92,1452.71,214,-118.03,nan,-22,1
1645276008,2022-02-19 14:06,0.00,981.67,1007.45,214,-129.22,nan,-22,1
1645276070,2022-02-19 14:07,100.00,1008.95,1034.73,214,184.59,180.82,-23,1
1645276132,2022-02-19 14:08,0.00,987.38,1013.16,214,-129.22,nan,-22,1
1645276193,2022-02-19 14:09,41.84,1008.95,1034.73,214,12.48,-0.13,-22,1
1645276255,2022-02-19 14:10,0.00,1426.92,1452.71,214,-144.87,nan,-22,1
1645276317,2022-02-19 14:11,0.00,981.67,1007.45,214,-143.57,nan,-22,1
1645276378,2022-02-19 14:12,83.88,981.67,1007.45,214,78.11,73.65,-22,1
1645276439,2022-02-19 14:13,0.00,1353.59,1379.38,214,-129.22,nan,-21,1
1645276501,2022-02-19 14:15,0.00,1008.95,1034.73,214,-86.78,nan,-22,1
1645276563,2022-02-19 14:16,0.00,981.67,1007.45,214,-129.22,nan,-22,1
1645276624,2022-02-19 14:17,0.00,1008.95,1034.73,214,-144.87,nan,-22,1
1645276685,2022-02-19 14:18,0.00,1008.95,1034.73,214,-129.22,nan,-22,1
1645276747,2022-02-19 14:19,84.20,983.91,1009.69,214,78.11,73.74,-21,1
1645276809,2022-02-19 14:20,0.00,1353.59,1379.38,214,-144.87,nan,-22,1
1645276870,2022-02-19 14:21,0.00,1426.92,1452.71,214,-129.22,nan,-22,1
1645276932,2022-02-19 14:22,0.00,981.67,1007.45,214,-129.22,nan,-24,1
1645276993,2022-02-19 14:23,0.00,981.67,1007.45,214,-129.22,nan,-21,1
1645277054,2022-02-19 14:24,0.00,1008.95,1034.73,214,-129.22,nan,-23,1
1645277116,2022-02-19 14:25,0.00,1008.95,1034.73,214,-144.87,nan,-22,1
1645277178,2022-02-19 14:26,0.00,1617.21,1643.00,214,-129.22,nan,-22,1
1645277239,2022-02-19 14:27,100.00,1286.20,1311.98,214,78.11,77.82,-22,1
1645277301,2022-02-19 14:28,0.00,981.67,1007.45,214,-129.22,nan,-22,1
1645277362,2022-02-19 14:29,0.00,981.67,1007.45,214,-102.41,nan,-22,1
1645277424,2022-02-19 14:30,0.00,1286.20,1311.98,214,-129.22,nan,-23,1
1645277485,2022-02-19 14:31,0.00,1008.95,1034.73,214,-129.22,nan,-21,1
1645277547,2022-02-19 14:32,0.00,981.67,1007.45,214,-144.87,nan,-22,1
1645277608,2022-02-19 14:33,0.00,981.67,1007.45,214,-129.22,nan,-21,1
1645277670,2022-02-19 14:34,87.70,1008.95,1034.73,214,78.11,74.69,-23,1
1645277732,2022-02-19 14:35,0.00,1426.92,1452.71,214,-129.22,nan,-21,1
1645277793,2022-02-19 14:36,87.70,1008.95,1034.73,214,78.11,74.69,-21,1
1645277855,2022-02-19 14:37,0.00,1008.95,1034.73,214,-129.22,nan,-21,1
1645277916,2022-02-19 14:38,100.00,1426.92,1452.71,214,78.11,77.82,-21,1
1645277978,2022-02-19 14:39,61.44,981.67,1007.45,214,44.09,34.99,-22,1
1645278039,2022-02-19 14:40,0.00,1259.96,1285.75,214,-141.56,nan,-22,1
1645278101,2022-02-19 14:41,0.00,1008.95,1034.73,214,-129.22,nan,-21,1
1645278162,2022-02-19 14:42,0.00,1008.95,1034.73,214,-129.22,nan,-22,1
1645278224,2022-02-19 14:43,0.00,1426.92,1452.71,214,-144.87,nan,-21,1
1645278285,2022-02-19 14:44,0.00,1008.95,1034.73,214,-144.87,nan,-21,1
1645278348,2022-02-19 14:45,0.00,1008.95,1034.73,214,-144.87,nan,-21,1
1645278410,2022-02-19 14:46,84.70,987.38,1013.16,214,78.11,73.87,-22,1
1645278471,2022-02-19 14:47,0.00,1426.92,1452.71,214,-129.22,nan,-22,1
1645278533,2022-02-19 14:48,84.70,987.38,1013.16,214,78.11,73.87,-22,1
1645278594,2022-02-19 14:49,0.00,981.67,1007.45,214,-129.22,nan,-22,1
1645278656,2022-02-19 14:50,84.70,987.38,1013.16,214,78.11,73.87,-22,1
1645278717,2022-02-19 14:51,0.00,1286.20,1311.98,214,-129.22,nan,-23,1
1645278779,2022-02-19 14:52,0.00,1008.95,1034.73,214,-129.22,nan,-22,1
1645278840,2022-02-19 14:54,87.70,1008.95,1034.73,214,78.11,74.69,-21,1
1645278902,2022-02-19 14:55,0.00,1008.95,1034.73,214,-129.22,nan,-22,1
1645278964,2022-02-19 14:56,0.00,1008.95,1034.73,214,-143.57,nan,-22,1
1645279026,2022-02-19 14:57,0.00,1008.95,1034.73,214,-129.22,nan,-21,1
1645279087,2022-02-19 14:58,0.00,1008.95,1034.73,214,-144.87,nan,-21,1
1645279149,2022-02-19 14:59,0.00,981.67,1007.45,214,-129.22,nan,-22,1
1645279210,2022-02-19 15:00,0.00,981.67,1007.45,214,-144.87,nan,-22,1
1645279272,2022-02-19 15:01,0.00,1426.92,1452.71,214,-129.22,nan,-22,1
1645279333,2022-02-19 15:02,40.44,981.67,1007.45,214,12.48,-0.59,-23,1
1645279395,2022-02-19 15:03,0.00,987.38,1013.16,214,-129.22,nan,-22,1
1645279456,2022-02-19 15:04,84.20,983.91,1009.69,214,78.11,73.74,-22,1
1645279518,2022-02-19 15:05,0.00,981.67,1007.45,214,-129.22,nan,-23,1
1645279580,2022-02-19 15:06,0.00,1286.20,1311.98,214,-129.22,nan,-22,1
1645279641,2022-02-19 15:07,0.00,1426.92,1452.71,214,-129.22,nan,-22,1
1645279702,2022-02-19 15:08,0.00,1008.95,1034.73,214,-144.87,nan,-21,1
1645279764,2022-02-19 15:09,0.00,1426.92,1452.71,214,-141.56,nan,-22,1
1645279887,2022-02-19 15:11,0.00,1008.95,1034.73,214,-129.22,nan,-22,1
1645279950,2022-02-19 15:12,83.88,981.67,1007.45,214,78.11,73.65,-22,1
1645280011,2022-02-19 15:13,0.00,1426.92,1452.71,214,-144.87,nan,-21,1
1645280073,2022-02-19 15:14,83.88,981.67,1007.45,214,78.11,73.65,-22,1
1645280135,2022-02-19 15:15,100.00,1279.22,1305.00,214,78.11,77.82,-22,1
1645280196,2022-02-19 15:16,100.00,1419.19,1444.97,214,78.11,77.82,-21,1
1645280258,2022-02-19 15:17,0.00,1003.48,1029.26,214,-129.22,nan,-23,1
1645280319,2022-02-19 15:18,0.00,1608.48,1634.26,214,-129.22,nan,-22,1
1645280381,2022-02-19 15:19,100.00,1419.19,1444.97,214,78.11,77.82,-21,1
1645280443,2022-02-19 15:20,0.00,1003.48,1029.26,214,-129.22,nan,-23,1
1645280504,2022-02-19 15:21,0.00,976.35,1002.13,214,-129.22,nan,-21,1
1645280566,2022-02-19 15:22,0.00,1419.19,1444.97,214,-129.22,nan,-22,1
1645280627,2022-02-19 15:23,0.00,1419.19,1444.97,214,-144.87,nan,-22,1
1645280689,2022-02-19 15:24,0.00,1419.19,1444.97,214,-129.22,nan,-23,1
1645280751,2022-02-19 15:25,83.88,976.35,1002.13,214,78.11,73.65,-22,1
1645280812,2022-02-19 15:26,87.70,1003.48,1029.26,214,78.11,74.69,-21,1
1645280874,2022-02-19 15:27,100.00,1419.19,1444.97,214,78.11,77.82,-22,1
1645280935,2022-02-19 15:28,0.00,1419.19,1444.97,214,-129.22,nan,-22,1
1645280997,2022-02-19 15:29,0.00,976.35,1002.13,214,-129.22,nan,-22,1
1645281058,2022-02-19 15:30,0.00,1419.19,1444.97,214,-129.22,nan,-22,1
1645281120,2022-02-19 15:32,0.00,976.35,1002.13,214,-143.57,nan,-23,1
1645281182,2022-02-19 15:33,100.00,1003.48,1029.26,214,172.29,169.11,-22,1
1645281243,2022-02-19 15:34,0.00,1003.48,1029.26,214,-144.87,nan,-22,1
1645281305,2022-02-19 15:35,0.00,978.58,1004.36,214,-86.78,nan,-22,1
1645281367,2022-02-19 15:36,0.00,976.35,1002.13,214,-129.22,nan,-22,1
1645281490,2022-02-19 15:38,0.00,1023.32,1049.10,214,-129.22,nan,-23,1
1645281552,2022-02-19 15:39,83.88,976.35,1002.13,214,78.11,73.65,-21,1
1645281613,2022-02-19 15:40,0.00,976.35,1002.13,214,-129.22,nan,-22,1
1645281675,2022-02-19 15:41,0.00,1003.48,1029.26,214,-118.03,nan,-21,1
1645281736,2022-02-19 15:42,0.00,976.35,1002.13,214,-129.22,nan,-22,1
1645281798,2022-02-19 15:43,61.99,982.03,1007.82,214,44.09,35.15,-22,1
1645281859,2022-02-19 15:44,0.00,1419.19,1444.97,214,-129.22,nan,-22,1
1645281921,2022-02-19 15:45,0.00,982.03,1007.82,214,-144.87,nan,-22,1
1645281982,2022-02-19 15:46,0.00,982.03,1007.82,214,-143.57,nan,-21,1
1645282044,2022-02-19 15:47,0.00,1346.26,1372.04,214,-129.22,nan,-22,1
1645282105,2022-02-19 15:48,0.00,1003.48,1029.26,214,-133.66,nan,-21,1
1645282167,2022-02-19 15:49,0.00,1279.22,1305.00,214,-144.87,nan,-22,1
1645282229,2022-02-19 15:50,0.00,1003.48,1029.26,214,-144.87,nan,-21,1
1645282291,2022-02-19 15:51,0.00,1003.48,1029.26,214,-144.87,nan,-21,1
1645282352,2022-02-19 15:52,100.00,1419.19,1444.97,214,78.11,77.82,-22,1
1645282476,2022-02-19 15:54,0.00,982.03,1007.82,214,-144.87,nan,-21,1
1645282537,2022-02-19 15:55,87.70,1003.48,1029.26,214,78.11,74.69,-23,1
1645282599,2022-02-19 15:56,0.00,976.35,1002.13,214,-144.87,nan,-23,1
1645282660,2022-02-19 15:57,100.00,1638.84,1664.62,214,78.11,77.82,-22,1
1645282722,2022-02-19 15:58,0.00,1003.48,1029.26,214,-141.56,nan,-21,1
1645282784,2022-02-19 15:59,87.70,1003.48,1029.26,214,78.11,74.69,-20,1
1645282845,2022-02-19 16:00,83.88,976.35,1002.13,214,78.11,73.65,-22,1
1645282907,2022-02-19 16:01,0.00,1003.48,1029.26,214,-129.22,nan,-22,1
1645282969,2022-02-19 16:02,0.00,1419.19,1444.97,214,-133.66,nan,-22,1
1645283030,2022-02-19 16:03,0.00,1003.48,1029.26,214,-129.22,nan,-22,1
1645283091,2022-02-19 16:04,0.00,1003.48,1029.26,214,-129.22,nan,-22,1
1645283153,2022-02-19 16:05,0.00,1003.48,1029.26,214,-144.87,nan,-21,1
1645283214,2022-02-19 16:06,0.00,976.35,1002.13,214,-129.22,nan,-22,1
1645283276,2022-02-19 16:07,83.88,976.35,1002.13,214,78.11,73.65,-22,1
1645283337,2022-02-19 16:08,0.00,1003.48,1029.26,214,-129.22,nan,-22,1
1645283399,2022-02-19 16:09,100.00,1279.22,1305.00,214,78.11,77.82,-21,1
1645283461,2022-02-19 16:11,0.00,976.35,1002.13,214,-141.56,nan,-22,1
1645283522,2022-02-19 16:12,0.00,1003.48,1029.26,214,-144.87,nan,-22,1
1645283646,2022-02-19 16:14,100.00,1419.19,1444.97,214,78.11,77.82,-21,1
1645283708,2022-02-19 16:15,64.01,1003.48,1029.26,214,44.09,35.74,-22,1
1645283831,2022-02-19 16:17,0.00,1419.19,1444.97,214,-144.87,nan,-23,1
1645283893,2022-02-19 16:18,0.00,1003.48,1029.26,214,-144.87,nan,-21,1
1645283954,2022-02-19 16:19,0.00,978.58,1004.36,214,-129.22,nan,-21,1
1645284016,2022-02-19 16:20,0.00,1419.19,1444.97,214,-129.22,nan,-22,1
1645284077,2022-02-19 16:21,0.00,1023.32,1049.10,214,-129.22,nan,-22,1
1645284139,2022-02-19 16:22,100.00,1346.26,1372.04,214,78.11,77.82,-22,1
1645284262,2022-02-19 16:24,0.00,976.35,1002.13,214,-129.22,nan,-19,1
1645284323,2022-02-19 16:25,84.70,982.03,1007.82,214,78.11,73.87,-22,1
1645284385,2022-02-19 16:26,0.00,976.35,1002.13,214,-144.87,nan,-21,1
1645284446,2022-02-19 16:27,0.00,973.25,999.04,214,-144.87,nan,-22,1
1645284507,2022-02-19 16:28,0.00,971.04,996.82,214,-144.87,nan,-22,1
1645284569,2022-02-19 16:29,0.00,971.04,996.82,214,-144.87,nan,-23,1
1645284630,2022-02-19 16:30,0.00,1272.24,1298.03,214,-133.66,nan,-20,1
1645284692,2022-02-19 16:31,84.70,976.69,1002.47,214,78.11,73.87,-22,1
1645284753,2022-02-19 16:32,0.00,1411.46,1437.24,214,-129.22,nan,-22,1
1645284815,2022-02-19 16:33,87.70,998.02,1023.80,214,78.11,74.69,-22,1
1645284876,2022-02-19 16:34,0.00,998.02,1023.80,214,-144.87,nan,-22,1
1645284938,2022-02-19 16:35,87.70,998.02,1023.80,214,78.11,74.69,-21,1
1645284999,2022-02-19 16:36,100.00,1338.92,1364.70,214,78.11,77.82,-22,1
1645285061,2022-02-19 16:37,0.00,998.02,1023.80,214,-144.87,nan,-20,1
1645285122,2022-02-19 16:38,0.00,998.02,1023.80,214,-129.22,nan,-23,1
1645285184,2022-02-19 16:39,0.00,1411.46,1437.24,214,-144.87,nan,-21,1
1645285246,2022-02-19 16:40,0.00,1411.46,1437.24,214,-129.22,nan,-22,1
1645285307,2022-02-19 16:41,0.00,1045.91,1071.70,214,-129.22,nan,-22,1
1645285369,2022-02-19 16:42,0.00,1411.46,1437.24,214,-129.22,nan,-22,1
1645285430,2022-02-19 16:43,100.00,1411.46,1437.24,214,168.91,165.88,-21,1
1645285492,2022-02-19 16:44,0.00,1411.46,1437.24,214,-144.87,nan,-21,1
1645285553,2022-02-19 16:45,0.00,976.69,1002.47,214,-141.56,nan,-20,1
1645285615,2022-02-19 16:46,0.00,1411.46,1437.24,214,-144.87,nan,-22,1
1645285676,2022-02-19 16:47,87.70,998.02,1023.80,214,78.11,74.69,-22,1
1645285738,2022-02-19 16:48,100.00,998.02,1023.80,214,169.20,166.16,-22,1
1645285799,2022-02-19 16:49,100.00,1338.92,1364.70,214,78.11,77.82,-19,1
1645285861,2022-02-19 16:51,0.00,971.04,996.82,214,-143.57,nan,-22,1
1645285923,2022-02-19 16:52,0.00,998.02,1023.80,214,-144.87,nan,-22,1
1645285984,2022-02-19 16:53,100.00,998.02,1023.80,214,184.59,180.82,-21,1
1645286045,2022-02-19 16:54,0.00,1411.46,1437.24,214,-144.87,nan,-23,1
1645286107,2022-02-19 16:55,0.00,971.04,996.82,214,-129.22,nan,-22,1
1645286169,2022-02-19 16:56,0.00,1272.24,1298.03,214,-129.22,nan,-19,1
1645286230,2022-02-19 16:57,0.00,1411.46,1437.24,214,-129.22,nan,-21,1
1645286292,2022-02-19 16:58,0.00,1045.91,1071.70,214,-129.22,nan,-22,1
1645286353,2022-02-19 16:59,0.00,998.02,1023.80,214,-129.22,nan,-21,1
1645286415,2022-02-19 17:00,0.00,1600.31,1626.09,214,-129.22,nan,-21,1
1645286476,2022-02-19 17:01,0.00,1411.46,1437.24,214,-144.87,nan,-23,1
1645286538,2022-02-19 17:02,0.00,1272.24,1298.03,214,-144.87,nan,-23,1
1645286599,2022-02-19 17:03,0.00,998.02,1023.80,214,-129.22,nan,-22,1
1645286661,2022-02-19 17:04,0.00,1411.46,1437.24,214,-144.87,nan,-22,1
1645286722,2022-02-19 17:05,0.00,1411.46,1437.24,214,-129.22,nan,-22,1
1645286783,2022-02-19 17:06,100.00,1411.46,1437.24,214,78.11,77.82,-22,1
1645286845,2022-02-19 17:07,0.00,998.02,1023.80,214,-141.56,nan,-23,1
1645286906,2022-02-19 17:08,0.00,976.69,1002.47,214,-144.87,nan,-22,1
1645286968,2022-02-19 17:09,0.00,998.02,1023.80,214,-133.66,nan,-22,1
1645287030,2022-02-19 17:10,0.00,1272.24,1298.03,214,-141.56,nan,-22,1
1645287091,2022-02-19 17:11,0.00,971.04,996.82,214,-141.56,nan,-22,1
1645287153,2022-02-19 17:12,0.00,1272.24,1298.03,214,-144.87,nan,-23,1
1645287215,2022-02-19 17:13,100.00,971.04,996.82,214,184.59,180.82,-22,1
1645287276,2022-02-19 17:14,0.00,1411.46,1437.24,214,-129.22,nan,-22,1
1645287338,2022-02-19 17:15,64.01,998.02,1023.80,214,44.09,35.74,-22,1
1645287399,2022-02-19 17:16,0.00,998.02,1023.80,214,-86.78,nan,-22,1
1645287461,2022-02-19 17:17,0.00,998.02,1023.80,214,-144.87,nan,-23,1
1645287523,2022-02-19 17:18,0.00,971.04,996.82,214,-129.22,nan,-22,1
1645287584,2022-02-19 17:19,0.00,973.25,999.04,214,-129.22,nan,-22,1
1645287646,2022-02-19 17:20,0.00,998.02,1023.80,214,-144.87,nan,-22,1
1645287707,2022-02-19 17:21,83.88,971.04,996.82,214,78.11,73.65,-20,1
1645287768,2022-02-19 17:22,0.00,971.04,996.82,214,-144.87,nan,-22,1
1645287830,2022-02-19 17:23,0.00,971.04,996.82,214,-141.56,nan,-23,1
1645287892,2022-02-19 17:24,87.70,998.02,1023.80,214,78.11,74.69,-22,1
1645287953,2022-02-19 17:25,0.00,971.04,996.82,214,-129.22,nan,-23,1
1645288014,2022-02-19 17:26,83.88,971.04,996.82,214,78.11,73.65,-22,1
1645288076,2022-02-19 17:27,87.70,998.02,1023.80,214,78.11,74.69,-21,1
1645288137,2022-02-19 17:28,0.00,971.04,996.82,214,-144.87,nan,-22,1
1645288199,2022-02-19 17:29,41.84,998.02,1023.80,214,12.48,-0.13,-22,1
1645288260,2022-02-19 17:31,51.44,1411.46,1437.24,214,12.48,2.75,-22,1
1645288322,2022-02-19 17:32,0.00,971.04,996.82,214,-129.22,nan,-23,1
1645288383,2022-02-19 17:33,0.00,971.04,996.82,214,-129.22,nan,-22,1
1645288445,2022-02-19 17:34,0.00,1411.46,1437.24,214,-129.22,nan,-23,1
1645288506,2022-02-19 17:35,0.00,998.02,1023.80,214,-129.22,nan,-21,1
1645288568,2022-02-19 17:36,51.44,1411.46,1437.24,214,12.48,2.75,-22,1
1645288629,2022-02-19 17:37,0.00,1411.46,1437.24,214,-141.56,nan,-22,1
1645288691,2022-02-19 17:38,0.00,992.55,1018.33,214,-129.22,nan,-22,1
1645288752,2022-02-19 17:39,87.70,992.55,1018.33,214,78.11,74.69,-22,1
1645288813,2022-02-19 17:40,0.00,1403.73,1429.51,214,-129.22,nan,-22,1
1645288875,2022-02-19 17:41,0.00,971.34,997.12,214,-144.87,nan,-22,1
1645288936,2022-02-19 17:42,0.00,1239.46,1265.24,214,-129.22,nan,-21,1
1645288998,2022-02-19 17:43,61.44,965.72,991.50,214,44.09,34.99,-22,1
1645289059,2022-02-19 17:44,0.00,965.72,991.50,214,-129.22,nan,-21,1
1645289121,2022-02-19 17:45,41.84,992.55,1018.33,214,12.48,-0.13,-23,1
1645289183,2022-02-19 17:46,51.44,1403.73,1429.51,214,12.48,2.75,-22,1
1645289244,2022-02-19 17:47,0.00,1265.27,1291.05,214,-129.22,nan,-21,1
1645289306,2022-02-19 17:48,0.00,1082.46,1108.24,214,-129.22,nan,-21,1
1645289367,2022-02-19 17:49,0.00,1403.73,1429.51,214,-129.22,nan,-22,1
1645289429,2022-02-19 17:50,0.00,992.55,1018.33,214,-143.57,nan,-23,1
1645289490,2022-02-19 17:51,0.00,1403.73,1429.51,214,-141.56,nan,-22,1
1645289552,2022-02-19 17:52,87.70,992.55,1018.33,214,78.11,74.69,-22,1
1645289613,2022-02-19 17:53,0.00,967.93,993.71,214,-129.22,nan,-21,1
1645289675,2022-02-19 17:54,0.00,1403.73,1429.51,214,-144.87,nan,-22,1
1645289736,2022-02-19 17:55,40.44,965.72,991.50,214,12.48,-0.59,-23,1
1645289798,2022-02-19 17:56,0.00,992.55,1018.33,214,-129.22,nan,-22,1
1645289859,2022-02-19 17:57,0.00,992.55,1018.33,214,-144.87,nan,-21,1
1645289921,2022-02-19 17:58,100.00,971.34,997.12,214,184.59,180.82,-22,1
1645289982,2022-02-19 17:59,0.00,971.34,997.12,214,-144.87,nan,-22,1
1645290044,2022-02-19 18:00,0.00,971.34,997.12,214,-129.22,nan,-23,1
1645290106,2022-02-19 18:01,0.00,992.55,1018.33,214,-144.87,nan,-21,1
1645290167,2022-02-19 18:02,0.00,965.72,991.50,214,-129.22,nan,-22,1
1645290229,2022-02-19 18:03,83.88,965.72,991.50,214,78.11,73.65,-22,1
1645290291,2022-02-19 18:04,0.00,965.72,991.50,214,-144.87,nan,-23,1
1645290352,2022-02-19 18:05,0.00,1403.73,1429.51,214,-129.22,nan,-22,1
1645290414,2022-02-19 18:06,0.00,965.72,991.50,214,-144.87,nan,-22,1
1645290475,2022-02-19 18:07,0.00,992.55,1018.33,214,-144.87,nan,-22,1
1645290537,2022-02-19 18:08,0.00,1591.01,1616.79,214,-129.22,nan,-22,1
1645290599,2022-02-19 18:09,0.00,1403.73,1429.51,214,-129.22,nan,-22,1
1645290660,2022-02-19 18:11,97.55,1068.89,1094.67,214,78.11,77.23,-21,1
1645290722,2022-02-19 18:12,100.00,1403.73,1429.51,214,78.11,77.82,-22,1
1645290783,2022-02-19 18:13,100.00,1403.73,1429.51,214,78.11,77.82,-21,1
1645290845,2022-02-19 18:14,83.88,965.72,991.50,214,78.11,73.65,-23,1
1645290970,2022-02-19 18:16,0.00,1403.73,1429.51,214,-129.22,nan,-22,1
1645291032,2022-02-19 18:17,0.00,992.55,1018.33,214,-129.22,nan,-21,1
1645291094,2022-02-19 18:18,0.00,992.55,1018.33,214,-141.56,nan,-23,1
1645291156,2022-02-19 18:19,51.44,1403.73,1429.51,214,12.48,2.75,-22,1
1645291218,2022-02-19 18:20,0.00,1265.27,1291.05,214,-144.87,nan,-22,1
1645291280,2022-02-19 18:21,0.00,992.55,1018.33,214,-144.87,nan,-22,1
1645291342,2022-02-19 18:22,0.00,992.55,1018.33,214,-129.22,nan,-22,1
1645291403,2022-02-19 18:23,0.00,971.34,997.12,214,-133.66,nan,-21,1
1645291465,2022-02-19 18:24,0.00,965.72,991.50,214,-129.22,nan,-22,1
1645291526,2022-02-19 18:25,0.00,992.55,1018.33,214,-129.22,nan,-23,1
1645291588,2022-02-19 18:26,100.00,1265.27,1291.05,214,78.11,77.82,-22,1
1645291651,2022-02-19 18:27,84.20,967.93,993.71,214,78.11,73.74,-22,1
1645291713,2022-02-19 18:28,100.00,1403.73,1429.51,214,78.11,77.82,-21,1
1645291775,2022-02-19 18:29,87.70,992.55,1018.33,214,78.11,74.69,-21,1
1645291836,2022-02-19 18:30,100.00,1265.27,1291.05,214,78.11,77.82,-21,1
1645291898,2022-02-19 18:31,100.00,1403.73,1429.51,214,168.91,165.88,-22,1
1645291959,2022-02-19 18:32,0.00,992.55,1018.33,214,-144.87,nan,-22,1
1645292021,2022-02-19 18:33,0.00,992.55,1018.33,214,-102.41,nan,-22,1
1645292082,2022-02-19 18:34,0.00,1403.73,1429.51,214,-144.87,nan,-23,1
1645292144,2022-02-19 18:35,100.00,1403.73,1429.51,214,78.11,77.82,-21,1
1645292206,2022-02-19 18:36,0.00,992.55,1018.33,214,-144.87,nan,-22,1
1645292267,2022-02-19 18:37,84.70,971.34,997.12,214,78.11,73.87,-22,1
1645292329,2022-02-19 18:38,0.00,965.72,991.50,214,-129.22,nan,-22,1
1645292390,2022-02-19 18:39,100.00,992.55,1018.33,214,168.91,165.88,-21,1
1645292452,2022-02-19 18:40,0.00,1403.73,1429.51,214,-118.03,nan,-22,1
1645292514,2022-02-19 18:41,87.70,992.55,1018.33,214,78.11,74.69,-22,1
1645292575,2022-02-19 18:42,0.00,1403.73,1429.51,214,-129.22,nan,-22,1
1645292637,2022-02-19 18:43,0.00,992.55,1018.33,214,-144.87,nan,-22,1
1645292698,2022-02-19 18:44,0.00,965.72,991.50,214,-143.57,nan,-21,1
1645292760,2022-02-19 18:46,0.00,1591.01,1616.79,214,-143.57,nan,-22,1
1645292821,2022-02-19 18:47,100.00,1265.27,1291.05,214,78.11,77.82,-22,1
1645292883,2022-02-19 18:48,84.70,971.34,997.12,214,78.11,73.87,-21,1
1645292944,2022-02-19 18:49,0.00,984.87,1010.65,214,-141.56,nan,-22,1
1645293006,2022-02-19 18:50,0.00,960.41,986.19,214,-129.22,nan,-21,1
1645293068,2022-02-19 18:51,0.00,987.09,1012.87,214,-129.22,nan,-23,1
1645293130,2022-02-19 18:52,0.00,987.09,1012.87,214,-143.57,nan,-21,1
1645293191,2022-02-19 18:53,0.00,960.41,986.19,214,-141.56,nan,-23,1
1645293253,2022-02-19 18:54,83.88,960.41,986.19,214,78.11,73.65,-21,1
1645293315,2022-02-19 18:55,0.00,987.09,1012.87,214,-144.87,nan,-22,1
1645293376,2022-02-19 18:56,0.00,960.41,986.19,214,-144.87,nan,-21,1
1645293439,2022-02-19 18:57,0.00,1396.00,1421.78,214,-144.87,nan,-23,1
1645293500,2022-02-19 18:58,87.70,987.09,1012.87,214,78.11,74.69,-23,1
1645293562,2022-02-19 18:59,0.00,1396.00,1421.78,214,-129.22,nan,-22,1
1645293623,2022-02-19 19:00,89.12,1396.00,1421.78,214,44.09,41.87,-22,1
1645293685,2022-02-19 19:01,0.00,1076.50,1102.28,214,-129.22,nan,-22,1
1645293746,2022-02-19 19:02,0.00,987.09,1012.87,214,-129.22,nan,-21,1
1645293808,2022-02-19 19:03,100.00,1396.00,1421.78,214,184.59,180.82,-22,1
1645293869,2022-02-19 19:04,83.88,960.41,986.19,214,78.11,73.65,-23,1
1645293931,2022-02-19 19:05,0.00,966.00,991.78,214,-129.22,nan,-23,1
1645293993,2022-02-19 19:06,83.88,960.41,986.19,214,78.11,73.65,-23,1
1645294054,2022-02-19 19:07,0.00,987.09,1012.87,214,-129.22,nan,-22,1
1645294116,2022-02-19 19:08,0.00,987.09,1012.87,214,-129.22,nan,-22,1
1645294178,2022-02-19 19:09,40.44,960.41,986.19,214,12.48,-0.59,-22,1
1645294239,2022-02-19 19:10,0.00,1396.00,1421.78,214,-86.78,nan,-22,1
1645294301,2022-02-19 19:11,100.00,1396.00,1421.78,214,184.59,180.82,-21,1
1645294363,2022-02-19 19:12,0.00,1396.00,1421.78,214,-129.22,nan,-22,1
1645294425,2022-02-19 19:13,0.00,966.00,991.78,214,-144.87,nan,-21,1
1645294486,2022-02-19 19:14,0.00,1396.00,1421.78,214,-141.56,nan,-21,1
1645294548,2022-02-19 19:15,0.00,960.41,986.19,214,-141.56,nan,-21,1
1645294609,2022-02-19 19:16,0.00,1034.46,1060.24,214,-129.22,nan,-23,1
1645294671,2022-02-19 19:17,87.70,987.09,1012.87,214,78.11,74.69,-22,1
1645294732,2022-02-19 19:18,0.00,1396.00,1421.78,214,-143.57,nan,-22,1
1645294794,2022-02-19 19:19,0.00,987.09,1012.87,214,-144.87,nan,-19,1
1645294855,2022-02-19 19:20,0.00,1396.00,1421.78,214,-144.87,nan,-21,1
1645294917,2022-02-19 19:21,0.00,1396.00,1421.78,214,-144.87,nan,-22,1
1645294978,2022-02-19 19:22,64.01,987.09,1012.87,214,44.09,35.74,-23,1
1645295039,2022-02-19 19:23,0.00,960.41,986.19,214,-86.78,nan,-22,1
1645295100,2022-02-19 19:25,0.00,987.09,1012.87,214,-129.22,nan,-23,1
1645295162,2022-02-19 19:26,83.88,960.41,986.19,214,78.11,73.65,-20,1
1645295223,2022-02-19 19:27,0.00,987.09,1012.87,214,-129.22,nan,-22,1
1645295285,2022-02-19 19:28,0.00,987.09,1012.87,214,-141.56,nan,-22,1
1645295347,2022-02-19 19:29,0.00,1396.00,1421.78,214,-144.87,nan,-22,1
1645295408,2022-02-19 19:30,0.00,960.41,986.19,214,-129.22,nan,-23,1
1645295470,2022-02-19 19:31,81.59,1232.63,1258.41,214,44.09,40.21,-22,1
1645295531,2022-02-19 19:32,0.00,960.41,986.19,214,-86.78,nan,-22,1
1645295593,2022-02-19 19:33,0.00,987.09,1012.87,214,-144.87,nan,-22,1
1645295717,2022-02-19 19:35,0.00,960.41,986.19,214,-129.22,nan,-22,1
1645295779,2022-02-19 19:36,0.00,1396.00,1421.78,214,-144.87,nan,-23,1
1645295841,2022-02-19 19:37,0.00,1396.00,1421.78,214,-144.87,nan,-21,1
1645295903,2022-02-19 19:38,61.44,960.41,986.19,214,44.09,34.99,-22,1
1645295965,2022-02-19 19:39,0.00,987.09,1012.87,214,-129.22,nan,-21,1
1645296027,2022-02-19 19:40,0.00,987.09,1012.87,214,-144.87,nan,-23,1
1645296088,2022-02-19 19:41,61.66,962.60,988.38,214,44.09,35.06,-21,1
1645296150,2022-02-19 19:42,0.00,1034.46,1060.24,214,-133.66,nan,-21,1
1645296211,2022-02-19 19:43,0.00,1396.00,1421.78,214,-144.87,nan,-23,1
1645296273,2022-02-19 19:44,51.44,1396.00,1421.78,214,12.48,2.75,-22,1
1645296335,2022-02-19 19:45,0.00,987.09,1012.87,214,-129.22,nan,-23,1
1645296396,2022-02-19 19:46,83.88,960.41,986.19,214,78.11,73.65,-22,1
1645296458,2022-02-19 19:47,0.00,987.09,1012.87,214,-129.22,nan,-22,1
1645296519,2022-02-19 19:48,0.00,987.09,1012.87,214,-144.87,nan,-22,1
1645296581,2022-02-19 19:49,0.00,987.09,1012.87,214,-118.03,nan,-22,1
1645296643,2022-02-19 19:50,0.00,960.41,986.19,214,-144.87,nan,-22,1
1645296704,2022-02-19 19:51,0.00,1396.00,1421.78,214,-144.87,nan,-22,1
1645296766,2022-02-19 19:52,0.00,960.41,986.19,214,-144.87,nan,-22,1
1645296828,2022-02-19 19:53,0.00,1258.30,1284.08,214,-129.22,nan,-22,1
1645296890,2022-02-19 19:54,100.00,1324.24,1350.03,214,78.11,77.82,-22,1
1645296951,2022-02-19 19:55,100.00,1396.00,1421.78,214,78.11,77.82,-21,1
1645297013,2022-02-19 19:56,0.00,966.00,991.78,214,-144.87,nan,-22,1
1645297074,2022-02-19 19:57,0.00,1396.00,1421.78,214,-129.22,nan,-23,1
1645297136,2022-02-19 19:58,83.88,960.41,986.19,214,78.11,73.65,-23,1
1645297198,2022-02-19 19:59,0.00,1396.00,1421.78,214,-129.22,nan,-23,1
1645297259,2022-02-19 20:00,0.00,960.41,986.19,214,-144.87,nan,-21,1
1645297321,2022-02-19 20:02,87.70,981.63,1007.41,214,78.11,74.69,-22,1
1645297382,2022-02-19 20:03,0.00,957.28,983.06,214,-129.22,nan,-22,1
1645297444,2022-02-19 20:04,41.84,981.63,1007.41,214,12.48,-0.13,-21,1
1645297505,2022-02-19 20:05,0.00,981.63,1007.41,214,-129.22,nan,-22,1
1645297567,2022-02-19 20:06,0.00,955.10,980.88,214,-144.87,nan,-19,1
1645297628,2022-02-19 20:07,0.00,1388.27,1414.06,214,-129.22,nan,-22,1
1645297690,2022-02-19 20:08,0.00,981.63,1007.41,214,-144.87,nan,-22,1
1645297751,2022-02-19 20:09,0.00,981.63,1007.41,214,-129.22,nan,-21,1
1645297813,2022-02-19 20:10,0.00,981.63,1007.41,214,-144.87,nan,-22,1
1645297875,2022-02-19 20:11,0.00,955.10,980.88,214,-144.87,nan,-22,1
1645297937,2022-02-19 20:12,0.00,981.63,1007.41,214,-144.87,nan,-21,1
1645297998,2022-02-19 20:13,0.00,1388.27,1414.06,214,-129.22,nan,-22,1
1645298061,2022-02-19 20:14,40.44,955.10,980.88,214,12.48,-0.59,-22,1
1645298123,2022-02-19 20:15,0.00,981.63,1007.41,214,-144.87,nan,-22,1
1645298184,2022-02-19 20:16,0.00,981.63,1007.41,214,-129.22,nan,-22,1
1645298246,2022-02-19 20:17,40.44,955.10,980.88,214,12.48,-0.59,-22,1
1645298308,2022-02-19 20:18,0.00,1057.12,1082.90,214,-102.41,nan,-22,1
1645298369,2022-02-19 20:19,0.00,1603.27,1629.06,214,-129.22,nan,-20,1
1645298431,2022-02-19 20:20,0.00,960.65,986.44,214,-144.87,nan,-22,1
1645298493,2022-02-19 20:21,0.00,981.63,1007.41,214,-129.22,nan,-23,1
1645298554,2022-02-19 20:22,0.00,981.63,1007.41,214,-144.87,nan,-23,1
1645298616,2022-02-19 20:23,0.00,960.65,986.44,214,-129.22,nan,-22,1
1645298678,2022-02-19 20:24,40.44,955.10,980.88,214,12.48,-0.59,-21,1
1645298739,2022-02-19 20:25,0.00,955.10,980.88,214,-129.22,nan,-21,1
1645298801,2022-02-19 20:26,0.00,981.63,1007.41,214,-129.22,nan,-22,1
1645298863,2022-02-19 20:27,0.00,981.63,1007.41,214,-144.87,nan,-22,1
1645298924,2022-02-19 20:28,87.70,981.63,1007.41,214,78.11,74.69,-22,1
1645298986,2022-02-19 20:29,0.00,960.65,986.44,214,-129.22,nan,-21,1
1645299047,2022-02-19 20:30,0.00,955.10,980.88,214,-144.87,nan,-22,1
1645299109,2022-02-19 20:31,0.00,1603.27,1629.06,214,-144.87,nan,-22,1
1645299170,2022-02-19 20:32,0.00,1388.27,1414.06,214,-129.22,nan,-22,1
1645299232,2022-02-19 20:33,84.70,960.65,986.44,214,78.11,73.87,-21,1
1645299294,2022-02-19 20:34,0.00,981.63,1007.41,214,-141.56,nan,-22,1
1645299355,2022-02-19 20:35,0.00,1388.27,1414.06,214,-118.03,nan,-22,1
1645299417,2022-02-19 20:36,0.00,955.10,980.88,214,-141.56,nan,-22,1
1645299478,2022-02-19 20:37,64.01,981.63,1007.41,214,44.09,35.74,-22,1
1645299540,2022-02-19 20:39,87.70,981.63,1007.41,214,78.11,74.69,-22,1
1645299601,2022-02-19 20:40,87.70,981.63,1007.41,214,78.11,74.69,-22,1
1645299663,2022-02-19 20:41,100.00,1388.27,1414.06,214,78.11,77.82,-22,1
1645299725,2022-02-19 20:42,40.44,955.10,980.88,214,12.48,-0.59,-22,1
1645299786,2022-02-19 20:43,100.00,960.65,986.44,214,184.59,180.82,-22,1
1645299848,2022-02-19 20:44,40.44,955.10,980.88,214,12.48,-0.59,-21,1
1645299909,2022-02-19 20:45,89.12,1388.27,1414.06,214,44.09,41.87,-22,1
1645299970,2022-02-19 20:46,40.44,955.10,980.88,214,12.48,-0.59,-21,1
1645300032,2022-02-19 20:47,87.70,981.63,1007.41,214,78.11,74.69,-23,1
1645300094,2022-02-19 20:48,0.00,960.65,986.44,214,-144.87,nan,-22,1
1645300156,2022-02-19 20:49,87.70,981.63,1007.41,214,78.11,74.69,-22,1
1645300217,2022-02-19 20:50,0.00,981.63,1007.41,214,-129.22,nan,-22,1
1645300279,2022-02-19 20:51,0.00,955.10,980.88,214,-144.87,nan,-21,1
1645300340,2022-02-19 20:52,0.00,981.63,1007.41,214,-129.22,nan,-22,1
1645300402,2022-02-19 20:53,0.00,957.28,983.06,214,-129.22,nan,-21,1
1645300464,2022-02-19 20:54,0.00,1251.32,1277.11,214,-129.22,nan,-22,1
1645300525,2022-02-19 20:55,0.00,1388.27,1414.06,214,-129.22,nan,-22,1
1645300587,2022-02-19 20:56,0.00,1388.27,1414.06,214,-144.87,nan,-22,1
1645300648,2022-02-19 20:57,40.44,955.10,980.88,214,12.48,-0.59,-21,1
1645300710,2022-02-19 20:58,0.00,1388.27,1414.06,214,-129.22,nan,-22,1
1645300772,2022-02-19 20:59,87.70,981.63,1007.41,214,78.11,74.69,-21,1
1645300834,2022-02-19 21:00,83.88,955.10,980.88,214,78.11,73.65,-22,1
1645300894,2022-02-19 21:01,0.00,981.63,1007.41,214,-144.87,nan,-21,1
1645300956,2022-02-19 21:02,0.00,960.65,986.44,214,-129.22,nan,-22,1
1645301017,2022-02-19 21:03,0.00,955.10,980.88,214,-143.57,nan,-21,1
1645301078,2022-02-19 21:04,40.44,955.10,980.88,214,12.48,-0.59,-22,1
1645301140,2022-02-19 21:05,51.44,1388.27,1414.06,214,12.48,2.75,-21,1
1645301202,2022-02-19 21:06,0.00,955.10,980.88,214,-129.22,nan,-21,1
1645301263,2022-02-19 21:07,0.00,1388.27,1414.06,214,-144.87,nan,-22,1
1645301325,2022-02-19 21:08,0.00,981.63,1007.41,214,-129.22,nan,-22,1
1645301386,2022-02-19 21:09,84.20,957.28,983.06,214,78.11,73.74,-22,1
1645301448,2022-02-19 21:10,0.00,1388.27,1414.06,214,-141.56,nan,-22,1
1645301509,2022-02-19 21:11,0.00,955.10,980.88,214,-129.22,nan,-22,1
1645301571,2022-02-19 21:12,0.00,1380.55,1406.33,214,-144.87,nan,-22,1
1645301632,2022-02-19 21:13,0.00,1380.55,1406.33,214,-144.87,nan,-23,1
1645301694,2022-02-19 21:14,83.88,949.78,975.57,214,78.11,73.65,-22,1
1645301755,2022-02-19 21:15,0.00,951.95,977.73,214,-144.87,nan,-21,1
1645301817,2022-02-19 21:16,0.00,1380.55,1406.33,214,-144.87,nan,-21,1
1645301878,2022-02-19 21:17,51.00,1309.57,1335.36,214,12.48,2.63,-22,1
1645301940,2022-02-19 21:19,0.00,976.16,1001.95,214,-144.87,nan,-22,1
1645302001,2022-02-19 21:20,0.00,951.95,977.73,214,-129.22,nan,-23,1
1645302063,2022-02-19 21:21,0.00,949.78,975.57,214,-144.87,nan,-22,1
1645302124,2022-02-19 21:22,0.00,1380.55,1406.33,214,-144.87,nan,-23,1
1645302186,2022-02-19 21:23,0.00,976.16,1001.95,214,-144.87,nan,-21,1
1645302247,2022-02-19 21:24,0.00,976.16,1001.95,214,-144.87,nan,-22,1
1645302309,2022-02-19 21:25,0.00,1023.00,1048.78,214,-129.22,nan,-21,1
1645302370,2022-02-19 21:26,0.00,976.16,1001.95,214,-144.87,nan,-22,1
1645302432,2022-02-19 21:27,0.00,949.78,975.57,214,-86.78,nan,-23,1
1645302493,2022-02-19 21:28,0.00,955.31,981.09,214,-141.56,nan,-22,1
1645302558,2022-02-19 21:29,0.00,976.16,1001.95,214,-141.56,nan,-21,1
1645302618,2022-02-19 21:30,100.00,1380.55,1406.33,214,78.11,77.82,-22,1
1645302680,2022-02-19 21:31,100.00,1565.37,1591.15,214,168.91,165.88,-21,1
1645302741,2022-02-19 21:32,0.00,976.16,1001.95,214,-129.22,nan,-22,1
1645302803,2022-02-19 21:33,0.00,949.78,975.57,214,-144.87,nan,-22,1
1645302865,2022-02-19 21:34,0.00,976.16,1001.95,214,-129.22,nan,-22,1
1645302926,2022-02-19 21:35,89.12,1380.55,1406.33,214,44.09,41.87,-23,1
1645302988,2022-02-19 21:36,0.00,976.16,1001.95,214,-129.22,nan,-21,1
1645303049,2022-02-19 21:37,0.00,1244.35,1270.14,214,-141.56,nan,-21,1
1645303174,2022-02-19 21:39,84.20,951.95,977.73,214,78.11,73.74,-22,1
1645303235,2022-02-19 21:40,0.00,1380.55,1406.33,214,-129.22,nan,-22,1
1645303296,2022-02-19 21:41,0.00,949.78,975.57,214,-129.22,nan,-22,1
1645303359,2022-02-19 21:42,0.00,1380.55,1406.33,214,-144.87,nan,-20,1
1645303420,2022-02-19 21:43,0.00,951.95,977.73,214,-144.87,nan,-22,1
1645303482,2022-02-19 21:44,87.70,976.16,1001.95,214,78.11,74.69,-22,1
1645303543,2022-02-19 21:45,0.00,976.16,1001.95,214,-141.56,nan,-22,1
1645303605,2022-02-19 21:46,0.00,976.16,1001.95,214,-141.56,nan,-22,1
1645303667,2022-02-19 21:47,100.00,1380.55,1406.33,214,78.11,77.82,-22,1
1645303727,2022-02-19 21:48,0.00,1380.55,1406.33,214,-144.87,nan,-22,1
1645303789,2022-02-19 21:49,64.01,976.16,1001.95,214,44.09,35.74,-22,1
1645303851,2022-02-19 21:50,0.00,976.16,1001.95,214,-141.56,nan,-22,1
1645303911,2022-02-19 21:51,0.00,1380.55,1406.33,214,-144.87,nan,-22,1
1645303973,2022-02-19 21:52,0.00,976.16,1001.95,214,-129.22,nan,-24,1
1645304034,2022-02-19 21:53,0.00,955.31,981.09,214,-118.03,nan,-23,1
1645304096,2022-02-19 21:54,0.00,1244.35,1270.14,214,-129.22,nan,-22,1
1645304158,2022-02-19 21:55,87.70,976.16,1001.95,214,78.11,74.69,-22,1
1645304219,2022-02-19 21:56,0.00,976.16,1001.95,214,-129.22,nan,-22,1
1645304280,2022-02-19 21:58,0.00,1244.35,1270.14,214,-129.22,nan,-21,1
1645304342,2022-02-19 21:59,0.00,1051.23,1077.01,214,-144.87,nan,-22,1
1645304403,2022-02-19 22:00,83.88,949.78,975.57,214,78.11,73.65,-22,1
1645304465,2022-02-19 22:01,83.88,949.78,975.57,214,78.11,73.65,-22,1
1645304526,2022-02-19 22:02,41.84,976.16,1001.95,214,12.48,-0.13,-22,1
1645304588,2022-02-19 22:03,0.00,976.16,1001.95,214,-129.22,nan,-22,1
1645304649,2022-02-19 22:04,0.00,949.78,975.57,214,-144.87,nan,-21,1
1645304711,2022-02-19 22:05,0.00,1309.57,1335.36,214,-141.56,nan,-22,1
1645304772,2022-02-19 22:06,0.00,955.31,981.09,214,-129.22,nan,-22,1
1645304833,2022-02-19 22:07,40.56,951.95,977.73,214,12.48,-0.55,-22,1
1645304895,2022-02-19 22:08,0.00,1380.55,1406.33,214,-86.78,nan,-21,1
1645304956,2022-02-19 22:09,0.00,949.78,975.57,214,-133.66,nan,-22,1
1645305018,2022-02-19 22:10,0.00,1380.55,1406.33,214,-129.22,nan,-22,1
1645305079,2022-02-19 22:11,64.01,976.16,1001.95,214,44.09,35.74,-22,1
1645305141,2022-02-19 22:12,0.00,949.78,975.57,214,-129.22,nan,-22,1
1645305203,2022-02-19 22:13,0.00,976.16,1001.95,214,-144.87,nan,-22,1
1645305265,2022-02-19 22:14,87.70,976.16,1001.95,214,78.11,74.69,-23,1
1645305327,2022-02-19 22:15,0.00,949.78,975.57,214,-143.57,nan,-22,1
1645305389,2022-02-19 22:16,84.20,951.95,977.73,214,78.11,73.74,-22,1
1645305454,2022-02-19 22:17,84.70,955.31,981.09,214,78.11,73.87,-22,1
1645305514,2022-02-19 22:18,0.00,976.16,1001.95,214,-102.41,nan,-22,1
1645305575,2022-02-19 22:19,0.00,1380.55,1406.33,214,-118.03,nan,-22,1
1645305637,2022-02-19 22:20,0.00,976.16,1001.95,214,-144.87,nan,-22,1
1645305698,2022-02-19 22:21,87.70,976.16,1001.95,214,78.11,74.69,-19,1
1645305760,2022-02-19 22:22,0.00,976.16,1001.95,214,-144.87,nan,-22,1
1645305821,2022-02-19 22:23,0.00,976.16,1001.95,214,-144.87,nan,-22,1
1645305883,2022-02-19 22:24,0.00,989.89,1015.67,214,-144.87,nan,-22,1
1645305946,2022-02-19 22:25,0.00,944.47,970.26,214,-144.87,nan,-22,1
1645306007,2022-02-19 22:26,0.00,1045.34,1071.13,214,-129.22,nan,-22,1
1645306070,2022-02-19 22:27,40.44,944.47,970.26,214,12.48,-0.59,-21,1
1645306131,2022-02-19 22:28,0.00,970.70,996.49,214,-144.87,nan,-22,1
1645306193,2022-02-19 22:29,0.00,949.97,975.75,214,-144.87,nan,-22,1
1645306254,2022-02-19 22:30,0.00,1372.82,1398.60,214,-129.22,nan,-22,1
1645306316,2022-02-19 22:31,0.00,970.70,996.49,214,-143.57,nan,-22,1
1645306378,2022-02-19 22:32,0.00,970.70,996.49,214,-129.22,nan,-21,1
1645306439,2022-02-19 22:33,0.00,1372.82,1398.60,214,-144.87,nan,-21,1
1645306501,2022-02-19 22:35,0.00,944.47,970.26,214,-141.56,nan,-19,1
1645306562,2022-02-19 22:36,87.70,970.70,996.49,214,78.11,74.69,-23,1
1645306625,2022-02-19 22:37,0.00,970.70,996.49,214,-129.22,nan,-22,1
1645306687,2022-02-19 22:38,0.00,1372.82,1398.60,214,-129.22,nan,-22,1
1645306749,2022-02-19 22:39,44.00,1017.28,1043.06,214,12.48,0.57,-23,1
1645306811,2022-02-19 22:40,83.88,944.47,970.26,214,78.11,73.65,-22,1
1645306872,2022-02-19 22:41,0.00,1585.50,1611.29,214,-144.87,nan,-22,1
1645306933,2022-02-19 22:42,0.00,970.70,996.49,214,-129.22,nan,-22,1
1645306995,2022-02-19 22:43,0.00,1237.38,1263.17,214,-129.22,nan,-22,1
1645307056,2022-02-19 22:44,83.88,944.47,970.26,214,78.11,73.65,-23,1
1645307118,2022-02-19 22:45,0.00,1237.38,1263.17,214,-102.41,nan,-21,1
1645307179,2022-02-19 22:46,0.00,1237.38,1263.17,214,-118.03,nan,-22,1
1645307241,2022-02-19 22:47,0.00,970.70,996.49,214,-86.78,nan,-22,1
1645307303,2022-02-19 22:48,64.01,970.70,996.49,214,44.09,35.74,-22,1
1645307427,2022-02-19 22:50,100.00,1372.82,1398.60,214,78.11,77.82,-21,1
1645307489,2022-02-19 22:51,0.00,1372.82,1398.60,214,-144.87,nan,-22,1
1645307552,2022-02-19 22:52,0.00,970.70,996.49,214,-144.87,nan,-22,1
1645307613,2022-02-19 22:53,0.00,970.70,996.49,214,-144.87,nan,-22,1
1645307675,2022-02-19 22:54,0.00,1237.38,1263.17,214,-144.87,nan,-21,1
1645307736,2022-02-19 22:55,0.00,1372.82,1398.60,214,-129.22,nan,-21,1
1645307798,2022-02-19 22:56,100.00,1237.38,1263.17,214,78.11,77.82,-22,1
1645307860,2022-02-19 22:57,51.44,1372.82,1398.60,214,12.48,2.75,-22,1
1645307984,2022-02-19 22:59,0.00,944.47,970.26,214,-141.56,nan,-22,1
1645308046,2022-02-19 23:00,83.88,944.47,970.26,214,78.11,73.65,-22,1
1645308108,2022-02-19 23:01,0.00,1045.34,1071.13,214,-129.22,nan,-21,1
1645308169,2022-02-19 23:02,40.75,949.97,975.75,214,12.48,-0.49,-22,1
1645308231,2022-02-19 23:03,83.88,944.47,970.26,214,78.11,73.65,-22,1
1645308292,2022-02-19 23:04,0.00,970.70,996.49,214,-144.87,nan,-22,1
1645308354,2022-02-19 23:05,0.00,944.47,970.26,214,-144.87,nan,-22,1
1645308416,2022-02-19 23:06,0.00,1372.82,1398.60,214,-144.87,nan,-20,1
1645308477,2022-02-19 23:07,0.00,1372.82,1398.60,214,-129.22,nan,-22,1
1645308539,2022-02-19 23:08,97.55,1045.34,1071.13,214,78.11,77.23,-22,1
1645308601,2022-02-19 23:10,0.00,970.70,996.49,214,-144.87,nan,-22,1
1645308663,2022-02-19 23:11,0.00,944.47,970.26,214,-129.22,nan,-23,1
1645308724,2022-02-19 23:12,83.88,944.47,970.26,214,78.11,73.65,-23,1
1645308785,2022-02-19 23:13,0.00,970.70,996.49,214,-143.57,nan,-22,1
1645308846,2022-02-19 23:14,0.00,970.70,996.49,214,-129.22,nan,-21,1
1645308909,2022-02-19 23:15,0.00,949.97,975.75,214,-129.22,nan,-22,1
1645308970,2022-02-19 23:16,0.00,1372.82,1398.60,214,-129.22,nan,-22,1
1645309032,2022-02-19 23:17,0.00,944.47,970.26,214,-141.56,nan,-23,1
1645309093,2022-02-19 23:18,0.00,944.47,970.26,214,-129.22,nan,-22,1
1645309154,2022-02-19 23:19,0.00,970.70,996.49,214,-129.22,nan,-21,1
1645309216,2022-02-19 23:20,83.88,944.47,970.26,214,78.11,73.65,-22,1
1645309278,2022-02-19 23:21,0.00,1585.50,1611.29,214,-129.22,nan,-22,1
1645309340,2022-02-19 23:22,0.00,970.70,996.49,214,-144.87,nan,-22,1
1645309402,2022-02-19 23:23,0.00,970.70,996.49,214,-129.22,nan,-22,1
1645309463,2022-02-19 23:24,0.00,944.47,970.26,214,-144.87,nan,-23,1
1645309524,2022-02-19 23:25,0.00,963.19,988.98,214,-144.87,nan,-23,1
1645309586,2022-02-19 23:26,0.00,949.97,975.75,214,-129.22,nan,-22,1
1645309648,2022-02-19 23:27,0.00,944.47,970.26,214,-144.87,nan,-21,1
1645309709,2022-02-19 23:28,0.00,970.70,996.49,214,-129.22,nan,-21,1
1645309771,2022-02-19 23:29,0.00,970.70,996.49,214,-144.87,nan,-21,1
1645309832,2022-02-19 23:30,0.00,944.47,970.26,214,-129.22,nan,-22,1
1645309894,2022-02-19 23:31,0.00,970.70,996.49,214,-129.22,nan,-22,1
1645309955,2022-02-19 23:32,0.00,970.70,996.49,214,-144.87,nan,-22,1
1645310017,2022-02-19 23:33,33.04,970.70,996.49,214,0.00,-14.35,-22,1
1645310079,2022-02-19 23:34,0.00,970.70,996.49,214,-141.56,nan,-21,1
1645310140,2022-02-19 23:35,0.00,944.47,970.26,214,-129.22,nan,-22,1
1645310201,2022-02-19 23:36,0.00,965.24,991.03,214,-129.22,nan,-23,1
1645310263,2022-02-19 23:37,0.00,939.16,964.95,214,-144.87,nan,-21,1
1645310325,2022-02-19 23:38,83.88,939.16,964.95,214,78.11,73.65,-23,1
1645310386,2022-02-19 23:39,0.00,939.16,964.95,214,-129.22,nan,-21,1
1645310448,2022-02-19 23:40,0.00,965.24,991.03,214,-129.22,nan,-22,1
1645310510,2022-02-19 23:41,0.00,965.24,991.03,214,-129.22,nan,-22,1
1645310572,2022-02-19 23:42,0.00,944.63,970.41,214,-129.22,nan,-22,1
1645310633,2022-02-19 23:43,0.00,1365.10,1390.88,214,-144.87,nan,-23,1
1645310695,2022-02-19 23:44,0.00,944.63,970.41,214,-144.87,nan,-21,1
1645310756,2022-02-19 23:45,0.00,1365.10,1390.88,214,-133.66,nan,-22,1
1645310818,2022-02-19 23:46,0.00,984.32,1010.10,214,-129.22,nan,-22,1
1645310880,2022-02-19 23:48,0.00,1365.10,1390.88,214,-129.22,nan,-22,1
1645310941,2022-02-19 23:49,100.00,1365.10,1390.88,214,78.11,77.82,-22,1
1645311003,2022-02-19 23:50,83.88,939.16,964.95,214,78.11,73.65,-23,1
1645311064,2022-02-19 23:51,0.00,965.24,991.03,214,-144.87,nan,-22,1
1645311126,2022-02-19 23:52,0.00,1230.42,1256.20,214,-129.22,nan,-21,1
1645311187,2022-02-19 23:53,0.00,1011.55,1037.33,214,-141.56,nan,-20,1
1645311248,2022-02-19 23:54,0.00,1365.10,1390.88,214,-144.87,nan,-22,1
1645311310,2022-02-19 23:55,0.00,1365.10,1390.88,214,-129.22,nan,-20,1
1645311372,2022-02-19 23:56,0.00,1365.10,1390.88,214,-144.87,nan,-21,1
1645311433,2022-02-19 23:57,0.00,965.24,991.03,214,-141.56,nan,-22,1
1645311494,2022-02-19 23:58,100.00,1365.10,1390.88,214,78.11,77.82,-22,1
1645311556,2022-02-19 23:59,0.00,939.16,964.95,214,-129.22,nan,-23,1