1645311618,2022-02-20 00:00,0.00,939.16,964.95,214,-129.22,nan,-22,1
1645311680,2022-02-20 00:01,0.00,965.24,991.03,214,-144.87,nan,-22,1
1645311741,2022-02-20 00:02,0.00,965.24,991.03,214,-144.87,nan,-22,1
1645311803,2022-02-20 00:03,41.84,965.24,991.03,214,12.48,-0.13,-22,1
1645311865,2022-02-20 00:04,87.70,965.24,991.03,214,78.11,74.69,-21,1
1645311926,2022-02-20 00:05,0.00,965.24,991.03,214,-144.87,nan,-23,1
1645311988,2022-02-20 00:06,0.00,965.24,991.03,214,-129.22,nan,-22,1
1645312049,2022-02-20 00:07,0.00,965.24,991.03,214,-144.87,nan,-22,1
1645312111,2022-02-20 00:08,0.00,941.31,967.09,214,-143.57,nan,-22,1
1645312172,2022-02-20 00:09,0.00,1365.10,1390.88,214,-86.78,nan,-22,1
1645312234,2022-02-20 00:10,100.00,965.24,991.03,214,184.59,180.82,-22,1
1645312295,2022-02-20 00:11,0.00,965.24,991.03,214,-102.41,nan,-23,1
1645312356,2022-02-20 00:12,0.00,965.24,991.03,214,-144.87,nan,-21,1
1645312418,2022-02-20 00:13,83.88,939.16,964.95,214,78.11,73.65,-22,1
1645312480,2022-02-20 00:14,0.00,944.63,970.41,214,-129.22,nan,-22,1
1645312542,2022-02-20 00:15,0.00,965.24,991.03,214,-129.22,nan,-22,1
1645312603,2022-02-20 00:16,0.00,1230.42,1256.20,214,-144.87,nan,-21,1
1645312665,2022-02-20 00:17,87.70,965.24,991.03,214,78.11,74.69,-21,1
1645312726,2022-02-20 00:18,89.12,1365.10,1390.88,214,44.09,41.87,-20,1
1645312788,2022-02-20 00:19,83.88,939.16,964.95,214,78.11,73.65,-22,1
1645312849,2022-02-20 00:20,63.29,957.78,983.56,214,44.09,35.53,-22,1
1645312911,2022-02-20 00:21,0.00,939.16,964.95,214,-144.87,nan,-23,1
1645312973,2022-02-20 00:22,0.00,965.24,991.03,214,-144.87,nan,-22,1
1645313034,2022-02-20 00:23,0.00,965.24,991.03,214,-129.22,nan,-22,1
1645313096,2022-02-20 00:24,0.00,1365.10,1390.88,214,-144.87,nan,-20,1
1645313157,2022-02-20 00:25,0.00,1011.55,1037.33,214,-141.56,nan,-22,1
1645313219,2022-02-20 00:26,100.00,939.16,964.95,214,184.59,180.82,-22,1
1645313280,2022-02-20 00:28,0.00,965.24,991.03,214,-129.22,nan,-23,1
1645313342,2022-02-20 00:29,0.00,1365.10,1390.88,214,-144.87,nan,-21,1
1645313404,2022-02-20 00:30,0.00,965.24,991.03,214,-129.22,nan,-23,1
1645313465,2022-02-20 00:31,0.00,939.16,964.95,214,-144.87,nan,-20,1
1645313526,2022-02-20 00:32,100.00,939.16,964.95,214,168.91,165.88,-22,1
1645313588,2022-02-20 00:33,0.00,939.16,964.95,214,-144.87,nan,-21,1
1645313649,2022-02-20 00:34,0.00,1011.55,1037.33,214,-144.87,nan,-22,1
1645313711,2022-02-20 00:35,0.00,965.24,991.03,214,-129.22,nan,-21,1
1645313772,2022-02-20 00:36,0.00,1365.10,1390.88,214,-129.22,nan,-21,1
1645313834,2022-02-20 00:37,0.00,941.31,967.09,214,-144.87,nan,-20,1
1645313895,2022-02-20 00:38,0.00,965.24,991.03,214,-129.22,nan,-22,1
1645313957,2022-02-20 00:39,0.00,965.24,991.03,214,-129.22,nan,-21,1
1645314020,2022-02-20 00:40,100.00,1365.10,1390.88,214,169.20,166.16,-21,1
1645314081,2022-02-20 00:41,0.00,965.24,991.03,214,-129.22,nan,-22,1
1645314143,2022-02-20 00:42,64.01,965.24,991.03,214,44.09,35.74,-22,1
1645314204,2022-02-20 00:43,0.00,1294.91,1320.69,214,-129.22,nan,-22,1
1645314266,2022-02-20 00:44,0.00,939.16,964.95,214,-129.22,nan,-22,1
1645314327,2022-02-20 00:45,84.70,944.63,970.41,214,78.11,73.87,-22,1
1645314389,2022-02-20 00:46,0.00,965.24,991.03,214,-129.22,nan,-21,1
1645314450,2022-02-20 00:47,0.00,965.24,991.03,214,-129.22,nan,-22,1
1645314512,2022-02-20 00:48,83.88,933.85,959.64,214,78.11,73.65,-22,1
1645314573,2022-02-20 00:49,87.70,959.78,985.57,214,78.11,74.69,-22,1
1645314635,2022-02-20 00:50,0.00,959.78,985.57,214,-118.03,nan,-21,1
1645314696,2022-02-20 00:51,0.00,959.78,985.57,214,-129.22,nan,-22,1
1645314757,2022-02-20 00:52,83.88,933.85,959.64,214,78.11,73.65,-22,1
1645314819,2022-02-20 00:53,100.00,978.75,1004.53,214,168.91,165.88,-22,1
1645314880,2022-02-20 00:54,0.00,933.85,959.64,214,-144.87,nan,-22,1
1645314942,2022-02-20 00:55,100.00,933.85,959.64,214,184.59,180.82,-22,1
1645315003,2022-02-20 00:56,100.00,1357.38,1383.16,214,78.11,77.82,-18,1
1645315065,2022-02-20 00:57,0.00,959.78,985.57,214,-129.22,nan,-22,1
1645315126,2022-02-20 00:58,0.00,933.85,959.64,214,-141.56,nan,-23,1
1645315187,2022-02-20 00:59,0.00,978.75,1004.53,214,-129.22,nan,-22,1
1645315249,2022-02-20 01:00,100.00,933.85,959.64,214,169.20,166.16,-22,1
1645315311,2022-02-20 01:01,0.00,1357.38,1383.16,214,-118.03,nan,-23,1
1645315372,2022-02-20 01:02,0.00,1567.74,1593.52,214,-129.22,nan,-21,1
1645315434,2022-02-20 01:03,0.00,1357.38,1383.16,214,-129.22,nan,-22,1
1645315495,2022-02-20 01:04,61.44,933.85,959.64,214,44.09,34.99,-21,1
1645315557,2022-02-20 01:05,0.00,959.78,985.57,214,-129.22,nan,-22,1
1645315618,2022-02-20 01:06,100.00,1357.38,1383.16,214,78.11,77.82,-20,1
1645315680,2022-02-20 01:08,0.00,1357.38,1383.16,214,-144.87,nan,-22,1
1645315742,2022-02-20 01:09,51.44,1357.38,1383.16,214,12.48,2.75,-21,1
1645315803,2022-02-20 01:10,100.00,1357.38,1383.16,214,78.11,77.82,-22,1
1645315865,2022-02-20 01:11,87.70,959.78,985.57,214,78.11,74.69,-22,1
1645315926,2022-02-20 01:12,40.44,933.85,959.64,214,12.48,-0.59,-21,1
1645315988,2022-02-20 01:13,0.00,933.85,959.64,214,-129.22,nan,-22,1
1645316049,2022-02-20 01:14,0.00,1223.45,1249.23,214,-144.87,nan,-22,1
1645316111,2022-02-20 01:15,0.00,1357.38,1383.16,214,-129.22,nan,-21,1
1645316172,2022-02-20 01:16,40.44,933.85,959.64,214,12.48,-0.59,-22,1
1645316234,2022-02-20 01:17,83.88,933.85,959.64,214,78.11,73.65,-22,1
1645316295,2022-02-20 01:18,51.44,1357.38,1383.16,214,12.48,2.75,-22,1
1645316356,2022-02-20 01:19,40.44,933.85,959.64,214,12.48,-0.59,-23,1
1645316417,2022-02-20 01:20,0.00,959.78,985.57,214,-144.87,nan,-23,1
1645316479,2022-02-20 01:21,100.00,1357.38,1383.16,214,78.11,77.82,-23,1
1645316540,2022-02-20 01:22,49.75,1198.49,1224.27,214,12.48,2.28,-22,1
1645316602,2022-02-20 01:23,0.00,959.78,985.57,214,-129.22,nan,-21,1
1645316663,2022-02-20 01:24,100.00,1357.38,1383.16,214,78.11,77.82,-22,1
1645316725,2022-02-20 01:25,0.00,1357.38,1383.16,214,-129.22,nan,-22,1
1645316786,2022-02-20 01:26,0.00,1033.57,1059.36,214,-129.22,nan,-21,1
1645316847,2022-02-20 01:27,0.00,959.78,985.57,214,-141.56,nan,-21,1
1645316909,2022-02-20 01:28,0.00,959.78,985.57,214,-144.87,nan,-20,1
1645316970,2022-02-20 01:29,0.00,1357.38,1383.16,214,-144.87,nan,-22,1
1645317032,2022-02-20 01:30,0.00,1357.38,1383.16,214,-129.22,nan,-22,1
1645317093,2022-02-20 01:31,0.00,933.85,959.64,214,-141.56,nan,-22,1
1645317155,2022-02-20 01:32,0.00,933.85,959.64,214,-129.22,nan,-21,1
1645317216,2022-02-20 01:33,0.00,933.85,959.64,214,-129.22,nan,-22,1
1645317278,2022-02-20 01:34,0.00,952.36,978.14,214,-144.87,nan,-22,1
1645317339,2022-02-20 01:35,40.44,933.85,959.64,214,12.48,-0.59,-22,1
1645317400,2022-02-20 01:36,0.00,933.85,959.64,214,-129.22,nan,-22,1
1645317462,2022-02-20 01:37,0.00,1223.45,1249.23,214,-129.22,nan,-23,1
1645317523,2022-02-20 01:38,0.00,959.78,985.57,214,-144.87,nan,-22,1
1645317585,2022-02-20 01:39,41.84,959.78,985.57,214,12.48,-0.13,-23,1
1645317646,2022-02-20 01:40,0.00,1567.74,1593.52,214,-144.87,nan,-22,1
1645317708,2022-02-20 01:41,0.00,933.85,959.64,214,-144.87,nan,-22,1
1645317769,2022-02-20 01:42,87.70,959.78,985.57,214,78.11,74.69,-21,1
1645317830,2022-02-20 01:43,0.00,959.78,985.57,214,-129.22,nan,-21,1
1645317892,2022-02-20 01:44,87.70,959.78,985.57,214,78.11,74.69,-23,1
1645317953,2022-02-20 01:45,0.00,939.28,965.07,214,-129.22,nan,-22,1
1645318015,2022-02-20 01:46,40.44,933.85,959.64,214,12.48,-0.59,-21,1
1645318076,2022-02-20 01:47,0.00,959.78,985.57,214,-144.87,nan,-19,1
1645318137,2022-02-20 01:48,0.00,959.78,985.57,214,-129.22,nan,-22,1
1645318199,2022-02-20 01:49,100.00,1223.45,1249.23,214,184.59,180.82,-21,1
1645318260,2022-02-20 01:51,0.00,959.78,985.57,214,-144.87,nan,-21,1
1645318322,2022-02-20 01:52,0.00,959.78,985.57,214,-144.87,nan,-22,1
1645318384,2022-02-20 01:53,0.00,935.98,961.77,214,-129.22,nan,-23,1
1645318445,2022-02-20 01:54,0.00,1567.74,1593.52,214,-143.57,nan,-20,1
1645318507,2022-02-20 01:55,0.00,959.78,985.57,214,-144.87,nan,-22,1
1645318569,2022-02-20 01:56,100.00,1357.38,1383.16,214,78.11,77.82,-22,1
1645318630,2022-02-20 01:57,0.00,959.78,985.57,214,-129.22,nan,-22,1
1645318691,2022-02-20 01:58,0.00,959.78,985.57,214,-141.56,nan,-23,1
1645318753,2022-02-20 01:59,41.84,954.33,980.11,214,12.48,-0.13,-23,1
1645318814,2022-02-20 02:00,97.55,1027.69,1053.47,214,78.11,77.23,-22,1
1645318876,2022-02-20 02:01,100.00,1558.86,1584.64,214,78.11,77.82,-22,1
1645318937,2022-02-20 02:02,87.70,954.33,980.11,214,78.11,74.69,-21,1
1645318999,2022-02-20 02:03,0.00,933.94,959.73,214,-144.87,nan,-21,1
1645319060,2022-02-20 02:04,0.00,928.54,954.33,214,-133.66,nan,-23,1
1645319122,2022-02-20 02:05,0.00,1349.66,1375.44,214,-141.56,nan,-22,1
1645319183,2022-02-20 02:06,0.00,1349.66,1375.44,214,-129.22,nan,-21,1
1645319244,2022-02-20 02:07,0.00,954.33,980.11,214,-86.78,nan,-22,1
1645319305,2022-02-20 02:08,0.00,954.33,980.11,214,-144.87,nan,-22,1
1645319366,2022-02-20 02:09,0.00,1558.86,1584.64,214,-144.87,nan,-22,1
1645319428,2022-02-20 02:10,0.00,928.54,954.33,214,-144.87,nan,-22,1
1645319489,2022-02-20 02:11,64.01,954.33,980.11,214,44.09,35.74,-21,1
1645319551,2022-02-20 02:12,83.88,928.54,954.33,214,78.11,73.65,-22,1
1645319612,2022-02-20 02:13,50.18,1216.48,1242.27,214,12.48,2.40,-21,1
1645319674,2022-02-20 02:14,0.00,928.54,954.33,214,-129.22,nan,-21,1
1645319735,2022-02-20 02:15,0.00,954.33,980.11,214,-129.22,nan,-21,1
1645319797,2022-02-20 02:16,0.00,1349.66,1375.44,214,-144.87,nan,-22,1
1645319858,2022-02-20 02:17,83.88,928.54,954.33,214,78.11,73.65,-21,1
1645319919,2022-02-20 02:18,0.00,954.33,980.11,214,-144.87,nan,-22,1
1645319981,2022-02-20 02:19,0.00,928.54,954.33,214,-129.22,nan,-20,1
1645320042,2022-02-20 02:20,0.00,954.33,980.11,214,-141.56,nan,-22,1
1645320104,2022-02-20 02:21,0.00,928.54,954.33,214,-129.22,nan,-23,1
1645320165,2022-02-20 02:22,0.00,1000.10,1025.88,214,-129.22,nan,-23,1
1645320227,2022-02-20 02:23,100.00,1349.66,1375.44,214,78.11,77.82,-20,1
1645320288,2022-02-20 02:24,0.00,954.33,980.11,214,-141.56,nan,-21,1
1645320350,2022-02-20 02:25,100.00,1349.66,1375.44,214,78.11,77.82,-21,1
1645320411,2022-02-20 02:26,0.00,1349.66,1375.44,214,-129.22,nan,-23,1
1645320473,2022-02-20 02:27,41.84,954.33,980.11,214,12.48,-0.13,-21,1
1645320534,2022-02-20 02:28,0.00,954.33,980.11,214,-133.66,nan,-22,1
1645320596,2022-02-20 02:29,0.00,930.66,956.45,214,-129.22,nan,-22,1
1645320657,2022-02-20 02:30,0.00,1349.66,1375.44,214,-144.87,nan,-22,1
1645320718,2022-02-20 02:31,0.00,1349.66,1375.44,214,-144.87,nan,-22,1
1645320781,2022-02-20 02:33,0.00,1349.66,1375.44,214,-129.22,nan,-20,1
1645320842,2022-02-20 02:34,0.00,928.54,954.33,214,-133.66,nan,-22,1
1645320903,2022-02-20 02:35,0.00,928.54,954.33,214,-129.22,nan,-22,1
1645320965,2022-02-20 02:36,83.88,928.54,954.33,214,78.11,73.65,-22,1
1645321026,2022-02-20 02:37,87.70,954.33,980.11,214,78.11,74.69,-22,1
1645321088,2022-02-20 02:38,41.84,954.33,980.11,214,12.48,-0.13,-23,1
1645321150,2022-02-20 02:39,0.00,1349.66,1375.44,214,-144.87,nan,-21,1
1645321211,2022-02-20 02:40,100.00,928.54,954.33,214,184.59,180.82,-21,1
1645321273,2022-02-20 02:41,0.00,933.94,959.73,214,-129.22,nan,-21,1
1645321334,2022-02-20 02:42,0.00,928.54,954.33,214,-144.87,nan,-23,1
1645321395,2022-02-20 02:43,0.00,1216.48,1242.27,214,-129.22,nan,-23,1
1645321457,2022-02-20 02:44,0.00,954.33,980.11,214,-129.22,nan,-22,1
1645321518,2022-02-20 02:45,100.00,1349.66,1375.44,214,78.11,77.82,-22,1
1645321580,2022-02-20 02:46,0.00,928.54,954.33,214,-144.87,nan,-21,1
1645321641,2022-02-20 02:47,0.00,1349.66,1375.44,214,-143.57,nan,-21,1
1645321703,2022-02-20 02:48,0.00,928.54,954.33,214,-144.87,nan,-23,1
1645321764,2022-02-20 02:49,87.70,954.33,980.11,214,78.11,74.69,-21,1
1645321826,2022-02-20 02:50,0.00,928.54,954.33,214,-129.22,nan,-23,1
1645321887,2022-02-20 02:51,0.00,928.54,954.33,214,-144.87,nan,-21,1
1645321947,2022-02-20 02:52,0.00,946.94,972.73,214,-129.22,nan,-21,1
1645322009,2022-02-20 02:53,0.00,928.54,954.33,214,-129.22,nan,-21,1
1645322070,2022-02-20 02:54,0.00,928.54,954.33,214,-133.66,nan,-22,1
1645322132,2022-02-20 02:55,87.70,954.33,980.11,214,78.11,74.69,-21,1
1645322194,2022-02-20 02:56,0.00,954.33,980.11,214,-143.57,nan,-21,1
1645322255,2022-02-20 02:57,0.00,928.54,954.33,214,-129.22,nan,-22,1
1645322317,2022-02-20 02:58,0.00,1216.48,1242.27,214,-129.22,nan,-22,1
1645322378,2022-02-20 02:59,0.00,928.54,954.33,214,-144.87,nan,-22,1
1645322440,2022-02-20 03:00,51.44,1349.66,1375.44,214,12.48,2.75,-21,1
1645322501,2022-02-20 03:01,0.00,933.94,959.73,214,-129.22,nan,-22,1
1645322562,2022-02-20 03:02,0.00,954.33,980.11,214,-143.57,nan,-22,1
1645322624,2022-02-20 03:03,0.00,954.33,980.11,214,-144.87,nan,-21,1
1645322685,2022-02-20 03:04,100.00,1349.66,1375.44,214,78.11,77.82,-23,1
1645322747,2022-02-20 03:05,0.00,930.66,956.45,214,-129.22,nan,-22,1
1645322808,2022-02-20 03:06,0.00,1349.66,1375.44,214,-129.22,nan,-20,1
1645322870,2022-02-20 03:07,0.00,1349.66,1375.44,214,-129.22,nan,-21,1
1645322931,2022-02-20 03:08,0.00,954.33,980.11,214,-79.51,nan,-23,1
1645322992,2022-02-20 03:09,0.00,930.66,956.45,214,-141.56,nan,-22,1
1645323054,2022-02-20 03:10,0.00,923.24,949.02,214,-129.22,nan,-22,1
1645323115,2022-02-20 03:11,0.00,1209.52,1235.30,214,-86.78,nan,-22,1
1645323176,2022-02-20 03:12,0.00,1341.94,1367.72,214,-141.56,nan,-22,1
1645323238,2022-02-20 03:13,0.00,948.87,974.65,214,-144.87,nan,-22,1
1645323299,2022-02-20 03:14,0.00,948.87,974.65,214,-129.22,nan,-22,1
1645323361,2022-02-20 03:16,0.00,948.87,974.65,214,-129.22,nan,-22,1
1645323422,2022-02-20 03:17,87.70,948.87,974.65,214,78.11,74.69,-22,1
1645323484,2022-02-20 03:18,41.84,948.87,974.65,214,12.48,-0.13,-23,1
1645323545,2022-02-20 03:19,100.00,948.87,974.65,214,168.91,165.88,-21,1
1645323606,2022-02-20 03:20,0.00,994.38,1020.16,214,-129.22,nan,-21,1
1645323667,2022-02-20 03:21,0.00,948.87,974.65,214,-129.22,nan,-22,1
1645323790,2022-02-20 03:23,0.00,923.24,949.02,214,-144.87,nan,-22,1
1645323852,2022-02-20 03:24,0.00,928.60,954.39,214,-129.22,nan,-22,1
1645323913,2022-02-20 03:25,0.00,1272.93,1298.71,214,-129.22,nan,-21,1
1645323974,2022-02-20 03:26,0.00,1341.94,1367.72,214,-144.87,nan,-22,1
1645324036,2022-02-20 03:27,0.00,928.60,954.39,214,-86.78,nan,-22,1
1645324097,2022-02-20 03:28,0.00,1209.52,1235.30,214,-129.22,nan,-24,1
1645324160,2022-02-20 03:29,87.70,948.87,974.65,214,78.11,74.69,-22,1
1645324222,2022-02-20 03:30,0.00,1341.94,1367.72,214,-102.41,nan,-22,1
1645324284,2022-02-20 03:31,0.00,1272.93,1298.71,214,-144.87,nan,-22,1
1645324345,2022-02-20 03:32,0.00,1341.94,1367.72,214,-129.22,nan,-22,1
1645324406,2022-02-20 03:33,0.00,948.87,974.65,214,-129.22,nan,-22,1
1645324468,2022-02-20 03:34,40.44,923.24,949.02,214,12.48,-0.59,-21,1
1645324529,2022-02-20 03:35,0.00,1021.81,1047.59,214,-129.22,nan,-22,1
1645324591,2022-02-20 03:36,51.44,1341.94,1367.72,214,12.48,2.75,-22,1
1645324652,2022-02-20 03:37,0.00,1341.94,1367.72,214,-144.87,nan,-22,1
1645324714,2022-02-20 03:38,40.44,923.24,949.02,214,12.48,-0.59,-22,1
1645324775,2022-02-20 03:39,0.00,1341.94,1367.72,214,-129.22,nan,-23,1
1645324837,2022-02-20 03:40,0.00,948.87,974.65,214,-129.22,nan,-22,1
1645324899,2022-02-20 03:41,0.00,1209.52,1235.30,214,-129.22,nan,-22,1
1645324959,2022-02-20 03:42,84.70,928.60,954.39,214,78.11,73.87,-24,1
1645325020,2022-02-20 03:43,0.00,1341.94,1367.72,214,-129.22,nan,-22,1
1645325082,2022-02-20 03:44,100.00,948.87,974.65,214,168.91,165.88,-22,1
1645325144,2022-02-20 03:45,0.00,1341.94,1367.72,214,-129.22,nan,-22,1
1645325205,2022-02-20 03:46,0.00,923.24,949.02,214,-144.87,nan,-23,1
1645325266,2022-02-20 03:47,0.00,925.34,951.12,214,-129.22,nan,-22,1
1645325328,2022-02-20 03:48,0.00,923.24,949.02,214,-129.22,nan,-22,1
1645325389,2022-02-20 03:49,0.00,948.87,974.65,214,-129.22,nan,-22,1
1645325450,2022-02-20 03:50,0.00,923.24,949.02,214,-129.22,nan,-22,1
1645325512,2022-02-20 03:51,86.63,941.53,967.31,214,78.11,74.40,-21,1
1645325573,2022-02-20 03:52,0.00,948.87,974.65,214,-129.22,nan,-23,1
1645325634,2022-02-20 03:53,0.00,1209.52,1235.30,214,-129.22,nan,-22,1
1645325696,2022-02-20 03:54,100.00,948.87,974.65,214,184.59,180.82,-21,1
1645325757,2022-02-20 03:55,83.88,923.24,949.02,214,78.11,73.65,-23,1
1645325819,2022-02-20 03:56,0.00,1341.94,1367.72,214,-129.22,nan,-22,1
1645325880,2022-02-20 03:58,0.00,1209.52,1235.30,214,-144.87,nan,-22,1
1645325941,2022-02-20 03:59,0.00,1341.94,1367.72,214,-129.22,nan,-23,1
1645326064,2022-02-20 04:01,0.00,948.87,974.65,214,-102.41,nan,-23,1
1645326125,2022-02-20 04:02,0.00,1341.94,1367.72,214,-144.87,nan,-22,1
1645326187,2022-02-20 04:03,100.00,1341.94,1367.72,214,78.11,77.82,-22,1
1645326248,2022-02-20 04:04,0.00,1341.94,1367.72,214,-144.87,nan,-22,1
1645326309,2022-02-20 04:05,100.00,1549.98,1575.76,214,78.11,77.82,-21,1
1645326371,2022-02-20 04:06,0.00,967.61,993.40,214,-129.22,nan,-23,1
1645326432,2022-02-20 04:07,0.00,925.34,951.12,214,-144.87,nan,-22,1
1645326494,2022-02-20 04:08,87.70,948.87,974.65,214,78.11,74.69,-22,1
1645326555,2022-02-20 04:09,0.00,1341.94,1367.72,214,-129.22,nan,-22,1
1645326616,2022-02-20 04:10,0.00,928.60,954.39,214,-129.22,nan,-21,1
1645326678,2022-02-20 04:11,41.84,948.87,974.65,214,12.48,-0.13,-22,1
1645326740,2022-02-20 04:12,100.00,948.87,974.65,214,169.20,166.16,-21,1
1645326801,2022-02-20 04:13,0.00,948.87,974.65,214,-129.22,nan,-22,1
1645326862,2022-02-20 04:14,0.00,923.24,949.02,214,-143.57,nan,-20,1
1645326924,2022-02-20 04:15,0.00,948.87,974.65,214,-144.87,nan,-22,1
1645326986,2022-02-20 04:16,0.00,948.87,974.65,214,-141.56,nan,-22,1
1645327047,2022-02-20 04:17,0.00,923.24,949.02,214,-144.87,nan,-21,1
1645327109,2022-02-20 04:18,0.00,948.87,974.65,214,-129.22,nan,-22,1
1645327170,2022-02-20 04:19,100.00,1272.93,1298.71,214,78.11,77.82,-21,1
1645327232,2022-02-20 04:20,100.00,1341.94,1367.72,214,78.11,77.82,-20,1
1645327293,2022-02-20 04:21,0.00,948.87,974.65,214,-129.22,nan,-22,1
1645327355,2022-02-20 04:22,83.88,917.93,943.71,214,78.11,73.65,-21,1
1645327416,2022-02-20 04:23,0.00,936.11,961.90,214,-129.22,nan,-22,1
1645327477,2022-02-20 04:24,0.00,943.41,969.19,214,-143.57,nan,-21,1
1645327539,2022-02-20 04:25,40.44,917.93,943.71,214,12.48,-0.59,-22,1
1645327600,2022-02-20 04:26,0.00,1265.60,1291.38,214,-144.87,nan,-22,1
1645327661,2022-02-20 04:27,0.00,943.41,969.19,214,-144.87,nan,-22,1
1645327723,2022-02-20 04:28,0.00,920.02,945.80,214,-133.66,nan,-22,1
1645327784,2022-02-20 04:29,0.00,923.27,949.05,214,-129.22,nan,-22,1
1645327845,2022-02-20 04:30,0.00,943.41,969.19,214,-129.22,nan,-22,1
1645327907,2022-02-20 04:31,0.00,917.93,943.71,214,-129.22,nan,-23,1
1645327968,2022-02-20 04:32,0.00,943.41,969.19,214,-129.22,nan,-21,1
1645328029,2022-02-20 04:33,0.00,1334.22,1360.00,214,-129.22,nan,-21,1
1645328091,2022-02-20 04:34,0.00,917.93,943.71,214,-129.22,nan,-22,1
1645328152,2022-02-20 04:35,41.84,943.41,969.19,214,12.48,-0.13,-21,1
1645328214,2022-02-20 04:36,83.88,917.93,943.71,214,78.11,73.65,-22,1
1645328275,2022-02-20 04:37,0.00,943.41,969.19,214,-129.22,nan,-22,1
1645328336,2022-02-20 04:38,0.00,923.27,949.05,214,-144.87,nan,-21,1
1645328398,2022-02-20 04:39,0.00,1334.22,1360.00,214,-129.22,nan,-22,1
1645328459,2022-02-20 04:40,0.00,1015.93,1041.71,214,-144.87,nan,-23,1
1645328520,2022-02-20 04:42,0.00,1265.60,1291.38,214,-129.22,nan,-21,1
1645328582,2022-02-20 04:43,0.00,1334.22,1360.00,214,-129.22,nan,-21,1
1645328643,2022-02-20 04:44,0.00,1015.93,1041.71,214,-129.22,nan,-22,1
1645328705,2022-02-20 04:45,0.00,988.66,1014.44,214,-144.87,nan,-21,1
1645328766,2022-02-20 04:46,0.00,917.93,943.71,214,-129.22,nan,-22,1
1645328828,2022-02-20 04:47,0.00,943.41,969.19,214,-129.22,nan,-22,1
1645328889,2022-02-20 04:48,87.70,943.41,969.19,214,78.11,74.69,-22,1
1645328950,2022-02-20 04:49,50.46,1513.02,1538.80,214,12.48,2.48,-22,1
1645329012,2022-02-20 04:50,0.00,1015.93,1041.71,214,-129.22,nan,-22,1
1645329074,2022-02-20 04:51,0.00,943.41,969.19,214,-141.56,nan,-20,1
1645329135,2022-02-20 04:52,0.00,943.41,969.19,214,-129.22,nan,-22,1
1645329196,2022-02-20 04:53,0.00,917.93,943.71,214,-129.22,nan,-22,1
1645329257,2022-02-20 04:54,0.00,943.41,969.19,214,-102.41,nan,-21,1
1645329319,2022-02-20 04:55,100.00,1334.22,1360.00,214,78.11,77.82,-22,1
1645329380,2022-02-20 04:56,0.00,1015.93,1041.71,214,-144.87,nan,-23,1
1645329441,2022-02-20 04:57,0.00,943.41,969.19,214,-129.22,nan,-21,1
1645329503,2022-02-20 04:58,0.00,943.41,969.19,214,-144.87,nan,-22,1
1645329564,2022-02-20 04:59,0.00,943.41,969.19,214,-141.56,nan,-22,1
1645329625,2022-02-20 05:00,0.00,917.93,943.71,214,-144.87,nan,-22,1
1645329687,2022-02-20 05:01,40.44,917.93,943.71,214,12.48,-0.59,-23,1
1645329748,2022-02-20 05:02,94.01,988.66,1014.44,214,78.11,76.34,-22,1
1645329809,2022-02-20 05:03,64.01,943.41,969.19,214,44.09,35.74,-19,1
1645329871,2022-02-20 05:04,83.88,917.93,943.71,214,78.11,73.65,-22,1
1645329932,2022-02-20 05:05,0.00,943.41,969.19,214,-129.22,nan,-21,1
1645329993,2022-02-20 05:06,83.88,917.93,943.71,214,78.11,73.65,-22,1
1645330055,2022-02-20 05:07,0.00,923.27,949.05,214,-144.87,nan,-23,1
1645330116,2022-02-20 05:08,0.00,943.41,969.19,214,-86.78,nan,-21,1
1645330177,2022-02-20 05:09,83.88,917.93,943.71,214,78.11,73.65,-21,1
1645330239,2022-02-20 05:10,0.00,943.41,969.19,214,-133.66,nan,-21,1
1645330300,2022-02-20 05:11,100.00,1202.55,1228.34,214,78.11,77.82,-22,1
1645330362,2022-02-20 05:12,0.00,1334.22,1360.00,214,-129.22,nan,-22,1
1645330423,2022-02-20 05:13,0.00,917.93,943.71,214,-144.87,nan,-21,1
1645330485,2022-02-20 05:14,51.44,1334.22,1360.00,214,12.48,2.75,-22,1
1645330546,2022-02-20 05:15,0.00,943.41,969.19,214,-129.22,nan,-22,1
1645330608,2022-02-20 05:16,0.00,917.93,943.71,214,-141.56,nan,-22,1
1645330669,2022-02-20 05:17,36.45,1334.22,1360.00,214,0.00,-13.15,-22,1
1645330731,2022-02-20 05:18,0.00,1265.60,1291.38,214,-144.87,nan,-22,1
1645330792,2022-02-20 05:19,0.00,943.41,969.19,214,-129.22,nan,-22,1
1645330854,2022-02-20 05:20,0.00,943.41,969.19,214,-129.22,nan,-22,1
1645330915,2022-02-20 05:21,0.00,936.11,961.90,214,-129.22,nan,-22,1
1645330977,2022-02-20 05:22,100.00,1512.48,1538.26,214,184.59,180.82,-22,1
1645331038,2022-02-20 05:23,0.00,962.05,987.83,214,-144.87,nan,-23,1
1645331099,2022-02-20 05:24,100.00,1334.22,1360.00,214,184.59,180.82,-22,1
1645331161,2022-02-20 05:26,0.00,943.41,969.19,214,-144.87,nan,-22,1
1645331222,2022-02-20 05:27,51.44,1334.22,1360.00,214,12.48,2.75,-22,1
1645331284,2022-02-20 05:28,0.00,1202.55,1228.34,214,-141.56,nan,-23,1
1645331345,2022-02-20 05:29,41.84,943.41,969.19,214,12.48,-0.13,-21,1
1645331407,2022-02-20 05:30,0.00,1334.22,1360.00,214,-129.22,nan,-21,1
1645331468,2022-02-20 05:31,100.00,923.27,949.05,214,168.91,165.88,-22,1
1645331529,2022-02-20 05:32,0.00,917.93,943.71,214,-129.22,nan,-21,1
1645331591,2022-02-20 05:33,100.00,1202.55,1228.34,214,78.11,77.82,-22,1
1645331652,2022-02-20 05:34,0.00,917.93,943.71,214,-129.22,nan,-22,1
1645331713,2022-02-20 05:35,51.44,1326.50,1352.29,214,12.48,2.75,-21,1
1645331775,2022-02-20 05:36,0.00,1326.50,1352.29,214,-144.87,nan,-22,1
1645331836,2022-02-20 05:37,90.36,956.48,982.26,214,78.11,75.40,-22,1
1645331897,2022-02-20 05:38,87.70,937.95,963.74,214,78.11,74.69,-21,1
1645331959,2022-02-20 05:39,0.00,937.95,963.74,214,-86.78,nan,-22,1
1645332020,2022-02-20 05:40,0.00,912.62,938.40,214,-129.22,nan,-22,1
1645332081,2022-02-20 05:41,0.00,917.93,943.71,214,-144.87,nan,-23,1
1645332142,2022-02-20 05:42,0.00,912.62,938.40,214,-129.22,nan,-21,1
1645332203,2022-02-20 05:43,100.00,1195.59,1221.37,214,78.11,77.82,-22,1
1645332264,2022-02-20 05:44,100.00,1195.59,1221.37,214,78.11,77.82,-22,1
1645332326,2022-02-20 05:45,0.00,917.93,943.71,214,-144.87,nan,-21,1
1645332387,2022-02-20 05:46,41.84,937.95,963.74,214,12.48,-0.13,-21,1
1645332449,2022-02-20 05:47,100.00,1326.50,1352.29,214,78.11,77.82,-21,1
1645332510,2022-02-20 05:48,0.00,917.93,943.71,214,-118.03,nan,-21,1
1645332572,2022-02-20 05:49,0.00,912.62,938.40,214,-144.87,nan,-21,1
1645332633,2022-02-20 05:50,0.00,914.70,940.49,214,-141.56,nan,-21,1
1645332695,2022-02-20 05:51,0.00,937.95,963.74,214,-129.22,nan,-21,1
1645332756,2022-02-20 05:52,0.00,937.95,963.74,214,-129.22,nan,-22,1
1645332816,2022-02-20 05:53,97.55,1010.05,1035.83,214,78.11,77.23,-22,1
1645332878,2022-02-20 05:54,100.00,1326.50,1352.29,214,78.11,77.82,-19,1
1645332938,2022-02-20 05:55,40.44,912.62,938.40,214,12.48,-0.59,-22,1
1645333000,2022-02-20 05:56,0.00,937.95,963.74,214,-144.87,nan,-22,1
1645333061,2022-02-20 05:57,100.00,912.62,938.40,214,184.59,180.82,-21,1
1645333123,2022-02-20 05:58,0.00,937.95,963.74,214,-129.22,nan,-22,1
1645333184,2022-02-20 05:59,0.00,937.95,963.74,214,-141.56,nan,-22,1
1645333307,2022-02-20 06:01,0.00,937.95,963.74,214,-102.41,nan,-23,1
1645333369,2022-02-20 06:02,0.00,1326.50,1352.29,214,-144.87,nan,-21,1
1645333430,2022-02-20 06:03,0.00,930.70,956.48,214,-144.87,nan,-22,1
1645333492,2022-02-20 06:04,0.00,937.95,963.74,214,-141.56,nan,-22,1
1645333553,2022-02-20 06:05,0.00,1195.59,1221.37,214,-129.22,nan,-22,1
1645333615,2022-02-20 06:06,0.00,1195.59,1221.37,214,-144.87,nan,-23,1
1645333676,2022-02-20 06:07,0.00,917.93,943.71,214,-129.22,nan,-20,1
1645333738,2022-02-20 06:08,0.00,914.70,940.49,214,-141.56,nan,-23,1
1645333799,2022-02-20 06:09,84.70,917.93,943.71,214,78.11,73.87,-21,1
1645333861,2022-02-20 06:11,41.84,937.95,963.74,214,12.48,-0.13,-22,1
1645333922,2022-02-20 06:12,84.70,917.93,943.71,214,78.11,73.87,-22,1
1645333984,2022-02-20 06:13,0.00,930.70,956.48,214,-102.41,nan,-22,1
1645334045,2022-02-20 06:14,0.00,912.62,938.40,214,-144.87,nan,-21,1
1645334107,2022-02-20 06:15,0.00,912.62,938.40,214,-129.22,nan,-22,1
1645334169,2022-02-20 06:16,0.00,1503.76,1529.54,214,-129.22,nan,-22,1
1645334231,2022-02-20 06:17,0.00,1258.28,1284.06,214,-144.87,nan,-22,1
1645334293,2022-02-20 06:18,0.00,1326.50,1352.29,214,-129.22,nan,-22,1
1645334354,2022-02-20 06:19,0.00,937.95,963.74,214,-144.87,nan,-22,1
1645334416,2022-02-20 06:20,65.78,956.48,982.26,214,44.09,36.23,-22,1
1645334477,2022-02-20 06:21,0.00,1326.50,1352.29,214,-86.78,nan,-20,1
1645334539,2022-02-20 06:22,0.00,1195.59,1221.37,214,-144.87,nan,-21,1
1645334600,2022-02-20 06:23,0.00,937.95,963.74,214,-144.87,nan,-21,1
1645334661,2022-02-20 06:24,0.00,912.62,938.40,214,-129.22,nan,-23,1
1645334723,2022-02-20 06:25,0.00,937.95,963.74,214,-144.87,nan,-22,1
1645334784,2022-02-20 06:26,87.70,937.95,963.74,214,78.11,74.69,-22,1
1645334845,2022-02-20 06:27,0.00,912.62,938.40,214,-129.22,nan,-20,1
1645334906,2022-02-20 06:28,100.00,1326.50,1352.29,214,78.11,77.82,-22,1
1645334968,2022-02-20 06:29,0.00,937.95,963.74,214,-144.87,nan,-22,1
1645335029,2022-02-20 06:30,33.04,937.95,963.74,214,0.00,-14.35,-23,1
1645335091,2022-02-20 06:31,0.00,1195.59,1221.37,214,-143.57,nan,-22,1
1645335152,2022-02-20 06:32,0.00,956.48,982.26,214,-129.22,nan,-22,1
1645335214,2022-02-20 06:33,0.00,937.95,963.74,214,-129.22,nan,-22,1
1645335275,2022-02-20 06:34,0.00,912.62,938.40,214,-141.56,nan,-22,1
1645335336,2022-02-20 06:35,0.00,930.70,956.48,214,-144.87,nan,-21,1
1645335398,2022-02-20 06:36,87.70,937.95,963.74,214,78.11,74.69,-23,1
1645335459,2022-02-20 06:37,0.00,937.95,963.74,214,-86.78,nan,-22,1
1645335521,2022-02-20 06:38,0.00,912.62,938.40,214,-129.22,nan,-22,1
1645335582,2022-02-20 06:39,0.00,1326.50,1352.29,214,-129.22,nan,-21,1
1645335643,2022-02-20 06:40,0.00,912.62,938.40,214,-141.56,nan,-22,1
1645335705,2022-02-20 06:41,0.00,1326.50,1352.29,214,-129.22,nan,-22,1
1645335766,2022-02-20 06:42,0.00,912.62,938.40,214,-144.87,nan,-22,1
1645335828,2022-02-20 06:43,0.00,917.93,943.71,214,-144.87,nan,-22,1
1645335889,2022-02-20 06:44,100.00,1503.76,1529.54,214,78.11,77.82,-21,1
1645335950,2022-02-20 06:45,0.00,932.50,958.28,214,-102.41,nan,-22,1
1645336012,2022-02-20 06:46,0.00,932.50,958.28,214,-144.87,nan,-22,1
1645336135,2022-02-20 06:48,40.44,907.32,933.10,214,12.48,-0.59,-22,1
1645336197,2022-02-20 06:49,0.00,907.32,933.10,214,-102.41,nan,-22,1
1645336258,2022-02-20 06:50,0.00,912.59,938.37,214,-144.87,nan,-20,1
1645336320,2022-02-20 06:52,0.00,907.32,933.10,214,-144.87,nan,-22,1
1645336381,2022-02-20 06:53,0.00,932.50,958.28,214,-129.22,nan,-19,1
1645336442,2022-02-20 06:54,0.00,907.32,933.10,214,-144.87,nan,-22,1
1645336504,2022-02-20 06:55,87.70,932.50,958.28,214,78.11,74.69,-22,1
1645336565,2022-02-20 06:56,0.00,1188.63,1214.41,214,-141.56,nan,-22,1
1645336627,2022-02-20 06:57,0.00,907.32,933.10,214,-129.22,nan,-22,1
1645336688,2022-02-20 06:58,0.00,932.50,958.28,214,-129.22,nan,-21,1
1645336750,2022-02-20 06:59,83.88,907.32,933.10,214,78.11,73.65,-22,1
1645336811,2022-02-20 07:00,0.00,932.50,958.28,214,-144.87,nan,-22,1
1645336873,2022-02-20 07:01,0.00,1318.79,1344.57,214,-144.87,nan,-21,1
1645336934,2022-02-20 07:02,0.00,1495.05,1520.83,214,-144.87,nan,-23,1
1645336996,2022-02-20 07:03,0.00,932.50,958.28,214,-129.22,nan,-22,1
1645337058,2022-02-20 07:04,0.00,1523.36,1549.14,214,-129.22,nan,-23,1
1645337119,2022-02-20 07:05,0.00,1318.79,1344.57,214,-144.87,nan,-21,1
1645337180,2022-02-20 07:06,0.00,932.50,958.28,214,-129.22,nan,-22,1
1645337241,2022-02-20 07:07,0.00,907.32,933.10,214,-129.22,nan,-22,1
1645337303,2022-02-20 07:08,0.00,1318.79,1344.57,214,-129.22,nan,-22,1
1645337364,2022-02-20 07:09,100.00,1318.79,1344.57,214,78.11,77.82,-22,1
1645337426,2022-02-20 07:10,0.00,912.59,938.37,214,-129.22,nan,-22,1
1645337488,2022-02-20 07:11,0.00,912.59,938.37,214,-129.22,nan,-22,1
1645337549,2022-02-20 07:12,0.00,932.50,958.28,214,-129.22,nan,-21,1
1645337611,2022-02-20 07:13,0.00,1250.95,1276.74,214,-129.22,nan,-22,1
1645337672,2022-02-20 07:14,83.88,907.32,933.10,214,78.11,73.65,-22,1
1645337734,2022-02-20 07:15,0.00,950.92,976.70,214,-129.22,nan,-21,1
1645337794,2022-02-20 07:16,100.00,1318.79,1344.57,214,78.11,77.82,-22,1
1645337855,2022-02-20 07:17,87.70,932.50,958.28,214,78.11,74.69,-22,1
1645337916,2022-02-20 07:18,0.00,1004.17,1029.95,214,-129.22,nan,-22,1
1645337978,2022-02-20 07:19,0.00,907.32,933.10,214,-102.41,nan,-23,1
1645338039,2022-02-20 07:20,61.44,907.32,933.10,214,44.09,34.99,-22,1
1645338101,2022-02-20 07:21,0.00,932.50,958.28,214,-144.87,nan,-21,1
1645338163,2022-02-20 07:22,0.00,907.32,933.10,214,-129.22,nan,-23,1
1645338224,2022-02-20 07:23,0.00,1318.79,1344.57,214,-129.22,nan,-21,1
1645338285,2022-02-20 07:24,0.00,909.38,935.17,214,-144.87,nan,-22,1
1645338347,2022-02-20 07:25,87.70,932.50,958.28,214,78.11,74.69,-22,1
1645338408,2022-02-20 07:26,83.88,907.32,933.10,214,78.11,73.65,-21,1
1645338470,2022-02-20 07:27,0.00,932.50,958.28,214,-144.87,nan,-22,1
1645338531,2022-02-20 07:28,100.00,1495.05,1520.83,214,78.11,77.82,-21,1
1645338592,2022-02-20 07:29,0.00,1318.79,1344.57,214,-118.03,nan,-21,1
1645338654,2022-02-20 07:30,0.00,907.32,933.10,214,-144.87,nan,-21,1
1645338715,2022-02-20 07:31,0.00,1523.36,1549.14,214,-129.22,nan,-22,1
1645338777,2022-02-20 07:32,0.00,907.32,933.10,214,-129.22,nan,-23,1
1645338838,2022-02-20 07:33,0.00,1318.79,1344.57,214,-129.22,nan,-22,1
1645338899,2022-02-20 07:34,100.00,932.50,958.28,214,169.20,166.16,-22,1
1645338961,2022-02-20 07:36,0.00,1250.95,1276.74,214,-102.41,nan,-23,1
1645339022,2022-02-20 07:37,0.00,925.29,951.07,214,-144.87,nan,-22,1
1645339083,2022-02-20 07:38,0.00,907.32,933.10,214,-143.57,nan,-22,1
1645339145,2022-02-20 07:39,0.00,907.32,933.10,214,-141.56,nan,-23,1
1645339206,2022-02-20 07:40,0.00,909.38,935.17,214,-141.56,nan,-21,1
1645339268,2022-02-20 07:41,100.00,1188.63,1214.41,214,78.11,77.82,-22,1
1645339329,2022-02-20 07:42,0.00,1188.63,1214.41,214,-144.87,nan,-22,1
1645339390,2022-02-20 07:43,0.00,932.50,958.28,214,-129.22,nan,-22,1
1645339452,2022-02-20 07:44,0.00,1188.63,1214.41,214,-144.87,nan,-21,1
1645339513,2022-02-20 07:45,0.00,932.50,958.28,214,-118.03,nan,-21,1
1645339575,2022-02-20 07:46,100.00,1495.05,1520.83,214,78.11,77.82,-21,1
1645339636,2022-02-20 07:47,0.00,907.32,933.10,214,-129.22,nan,-22,1
1645339698,2022-02-20 07:48,0.00,909.38,935.17,214,-144.87,nan,-22,1
1645339759,2022-02-20 07:49,100.00,1318.79,1344.57,214,78.11,77.82,-22,1
1645339820,2022-02-20 07:50,0.00,1250.95,1276.74,214,-144.87,nan,-22,1
1645339882,2022-02-20 07:51,0.00,925.29,951.07,214,-129.22,nan,-21,1
1645339943,2022-02-20 07:52,41.84,932.50,958.28,214,12.48,-0.13,-23,1
1645340004,2022-02-20 07:53,0.00,932.50,958.28,214,-143.57,nan,-21,1
1645340066,2022-02-20 07:54,0.00,907.32,933.10,214,-102.41,nan,-21,1
1645340127,2022-02-20 07:55,0.00,1188.63,1214.41,214,-129.22,nan,-23,1
1645340189,2022-02-20 07:56,0.00,1318.79,1344.57,214,-144.87,nan,-22,1
1645340252,2022-02-20 07:57,84.70,907.25,933.04,214,78.11,73.87,-23,1
1645340314,2022-02-20 07:58,0.00,998.29,1024.07,214,-141.56,nan,-22,1
1645340375,2022-02-20 07:59,84.70,907.25,933.04,214,78.11,73.87,-21,1
1645340435,2022-02-20 08:00,0.00,927.04,952.83,214,-144.87,nan,-23,1
1645340496,2022-02-20 08:01,0.00,927.04,952.83,214,-129.22,nan,-23,1
1645340557,2022-02-20 08:02,0.00,927.04,952.83,214,-144.87,nan,-22,1
1645340618,2022-02-20 08:03,83.88,902.01,927.79,214,78.11,73.65,-23,1
1645340680,2022-02-20 08:04,40.75,907.25,933.04,214,12.48,-0.49,-21,1
1645340741,2022-02-20 08:05,100.00,1243.63,1269.41,214,78.11,77.82,-22,1
1645340803,2022-02-20 08:06,0.00,902.01,927.79,214,-144.87,nan,-23,1
1645340864,2022-02-20 08:07,0.00,927.04,952.83,214,-133.66,nan,-22,1
1645340925,2022-02-20 08:08,0.00,1243.63,1269.41,214,-141.56,nan,-22,1
1645340987,2022-02-20 08:09,89.12,1311.08,1336.86,214,44.09,41.87,-22,1
1645341049,2022-02-20 08:10,0.00,1010.96,1036.74,214,-129.22,nan,-22,1
1645341110,2022-02-20 08:11,0.00,1243.63,1269.41,214,-86.78,nan,-22,1
1645341172,2022-02-20 08:12,0.00,1311.08,1336.86,214,-141.56,nan,-22,1
1645341233,2022-02-20 08:13,0.00,902.01,927.79,214,-141.56,nan,-22,1
1645341295,2022-02-20 08:14,0.00,1311.08,1336.86,214,-144.87,nan,-23,1
1645341356,2022-02-20 08:15,0.00,902.01,927.79,214,-141.56,nan,-22,1
1645341418,2022-02-20 08:16,50.18,1181.67,1207.45,214,12.48,2.40,-21,1
1645341479,2022-02-20 08:17,0.00,902.01,927.79,214,-144.87,nan,-23,1
1645341541,2022-02-20 08:19,0.00,927.04,952.83,214,-144.87,nan,-22,1
1645341602,2022-02-20 08:20,0.00,902.01,927.79,214,-118.03,nan,-23,1
1645341664,2022-02-20 08:21,0.00,927.04,952.83,214,-144.87,nan,-22,1
1645341725,2022-02-20 08:22,0.00,1181.67,1207.45,214,-129.22,nan,-22,1
1645341786,2022-02-20 08:23,100.00,1311.08,1336.86,214,184.59,180.82,-22,1
1645341848,2022-02-20 08:24,87.70,927.04,952.83,214,78.11,74.69,-22,1
1645341910,2022-02-20 08:25,41.84,927.04,952.83,214,12.48,-0.13,-22,1
1645341971,2022-02-20 08:26,100.00,1181.67,1207.45,214,78.11,77.82,-21,1
1645342033,2022-02-20 08:27,50.18,1181.67,1207.45,214,12.48,2.40,-22,1
1645342094,2022-02-20 08:28,0.00,927.04,952.83,214,-129.22,nan,-22,1
1645342156,2022-02-20 08:29,0.00,1243.63,1269.41,214,-129.22,nan,-22,1
1645342217,2022-02-20 08:30,0.00,927.04,952.83,214,-133.66,nan,-21,1
1645342279,2022-02-20 08:31,0.00,902.01,927.79,214,-118.03,nan,-21,1
1645342401,2022-02-20 08:33,87.70,927.04,952.83,214,78.11,74.69,-21,1
1645342463,2022-02-20 08:34,0.00,1311.08,1336.86,214,-144.87,nan,-22,1
1645342525,2022-02-20 08:35,0.00,902.01,927.79,214,-129.22,nan,-23,1
1645342586,2022-02-20 08:36,87.70,927.04,952.83,214,78.11,74.69,-23,1
1645342648,2022-02-20 08:37,0.00,927.04,952.83,214,-141.56,nan,-22,1
1645342709,2022-02-20 08:38,0.00,945.35,971.14,214,-129.22,nan,-22,1
1645342771,2022-02-20 08:39,0.00,927.04,952.83,214,-143.57,nan,-22,1
1645342832,2022-02-20 08:40,0.00,1311.08,1336.86,214,-129.22,nan,-22,1
1645342893,2022-02-20 08:41,0.00,902.01,927.79,214,-129.22,nan,-22,1
1645342955,2022-02-20 08:42,0.00,1311.08,1336.86,214,-144.87,nan,-21,1
1645343016,2022-02-20 08:43,0.00,902.01,927.79,214,-129.22,nan,-21,1
1645343078,2022-02-20 08:44,0.00,902.01,927.79,214,-129.22,nan,-23,1
1645343139,2022-02-20 08:45,0.00,902.01,927.79,214,-102.41,nan,-22,1
1645343201,2022-02-20 08:46,0.00,1181.67,1207.45,214,-129.22,nan,-23,1
1645343262,2022-02-20 08:47,0.00,1181.67,1207.45,214,-129.22,nan,-22,1
1645343323,2022-02-20 08:48,0.00,1181.67,1207.45,214,-141.56,nan,-22,1
1645343385,2022-02-20 08:49,0.00,927.04,952.83,214,-144.87,nan,-22,1
1645343446,2022-02-20 08:50,0.00,1311.08,1336.86,214,-129.22,nan,-22,1
1645343508,2022-02-20 08:51,0.00,927.04,952.83,214,-144.87,nan,-21,1
1645343569,2022-02-20 08:52,0.00,1181.67,1207.45,214,-144.87,nan,-22,1
1645343631,2022-02-20 08:53,0.00,902.01,927.79,214,-144.87,nan,-22,1
1645343693,2022-02-20 08:54,0.00,902.01,927.79,214,-129.22,nan,-22,1
1645343754,2022-02-20 08:55,0.00,927.04,952.83,214,-141.56,nan,-22,1
1645343815,2022-02-20 08:56,0.00,907.25,933.04,214,-79.51,nan,-21,1
1645343877,2022-02-20 08:57,0.00,1311.08,1336.86,214,-129.22,nan,-22,1
1645343939,2022-02-20 08:58,87.70,927.04,952.83,214,78.11,74.69,-19,1
1645344000,2022-02-20 09:00,0.00,927.04,952.83,214,-129.22,nan,-21,1
1645344062,2022-02-20 09:01,0.00,927.04,952.83,214,-141.56,nan,-22,1
1645344123,2022-02-20 09:02,0.00,902.01,927.79,214,-144.87,nan,-21,1
1645344185,2022-02-20 09:03,0.00,902.01,927.79,214,-144.87,nan,-23,1
1645344246,2022-02-20 09:04,83.88,902.01,927.79,214,78.11,73.65,-23,1
1645344308,2022-02-20 09:05,0.00,927.04,952.83,214,-144.87,nan,-21,1
1645344369,2022-02-20 09:06,0.00,1311.08,1336.86,214,-129.22,nan,-21,1
1645344431,2022-02-20 09:07,0.00,902.01,927.79,214,-144.87,nan,-22,1
1645344492,2022-02-20 09:08,0.00,1486.33,1512.12,214,-129.22,nan,-22,1
1645344553,2022-02-20 09:09,41.84,921.59,947.37,214,12.48,-0.13,-22,1
1645344615,2022-02-20 09:10,0.00,921.59,947.37,214,-144.87,nan,-22,1
1645344677,2022-02-20 09:11,0.00,896.70,922.49,214,-129.22,nan,-20,1
1645344738,2022-02-20 09:12,0.00,921.59,947.37,214,-129.22,nan,-22,1
1645344799,2022-02-20 09:13,87.70,921.59,947.37,214,78.11,74.69,-22,1
1645344861,2022-02-20 09:14,0.00,1303.37,1329.15,214,-144.87,nan,-22,1
1645344922,2022-02-20 09:15,0.00,921.59,947.37,214,-144.87,nan,-22,1
1645344984,2022-02-20 09:16,0.00,1236.31,1262.09,214,-129.22,nan,-23,1
1645345045,2022-02-20 09:17,0.00,921.59,947.37,214,-144.87,nan,-20,1
1645345107,2022-02-20 09:18,83.88,896.70,922.49,214,78.11,73.65,-22,1
1645345168,2022-02-20 09:19,0.00,898.75,924.53,214,-144.87,nan,-22,1
1645345229,2022-02-20 09:20,0.00,939.79,965.57,214,-129.22,nan,-22,1
1645345291,2022-02-20 09:21,0.00,921.59,947.37,214,-144.87,nan,-21,1
1645345352,2022-02-20 09:22,87.70,921.59,947.37,214,78.11,74.69,-22,1
1645345414,2022-02-20 09:23,0.00,901.92,927.70,214,-129.22,nan,-20,1
1645345475,2022-02-20 09:24,0.00,921.59,947.37,214,-133.66,nan,-22,1
1645345536,2022-02-20 09:25,0.00,921.59,947.37,214,-129.22,nan,-22,1
1645345598,2022-02-20 09:26,87.70,921.59,947.37,214,78.11,74.69,-22,1
1645345660,2022-02-20 09:27,33.04,921.59,947.37,214,0.00,-14.35,-23,1
1645345721,2022-02-20 09:28,0.00,1303.37,1329.15,214,-129.22,nan,-22,1
1645345782,2022-02-20 09:29,0.00,965.78,991.56,214,-129.22,nan,-22,1
1645345844,2022-02-20 09:30,0.00,921.59,947.37,214,-129.22,nan,-21,1
1645345906,2022-02-20 09:31,0.00,965.78,991.56,214,-129.22,nan,-22,1
1645345968,2022-02-20 09:32,0.00,921.59,947.37,214,-102.41,nan,-22,1
1645346029,2022-02-20 09:33,0.00,1303.37,1329.15,214,-129.22,nan,-22,1
1645346091,2022-02-20 09:34,0.00,921.59,947.37,214,-129.22,nan,-23,1
1645346152,2022-02-20 09:35,87.70,921.59,947.37,214,78.11,74.69,-21,1
1645346214,2022-02-20 09:36,0.00,896.70,922.49,214,-129.22,nan,-22,1
1645346276,2022-02-20 09:37,100.00,1477.62,1503.41,214,78.11,77.82,-21,1
1645346337,2022-02-20 09:38,0.00,896.70,922.49,214,-129.22,nan,-21,1
1645346399,2022-02-20 09:39,0.00,965.78,991.56,214,-143.57,nan,-21,1
1645346460,2022-02-20 09:41,87.70,921.59,947.37,214,78.11,74.69,-22,1
1645346522,2022-02-20 09:42,83.88,896.70,922.49,214,78.11,73.65,-22,1
1645346584,2022-02-20 09:43,97.55,992.41,1018.19,214,78.11,77.23,-22,1
1645346645,2022-02-20 09:44,40.44,896.70,922.49,214,12.48,-0.59,-21,1
1645346707,2022-02-20 09:45,0.00,1303.37,1329.15,214,-129.22,nan,-22,1
1645346768,2022-02-20 09:46,0.00,965.78,991.56,214,-129.22,nan,-22,1
1645346830,2022-02-20 09:47,0.00,921.59,947.37,214,-102.41,nan,-22,1
1645346891,2022-02-20 09:48,0.00,896.70,922.49,214,-102.41,nan,-23,1
1645346953,2022-02-20 09:49,83.88,896.70,922.49,214,78.11,73.65,-22,1
1645347014,2022-02-20 09:50,0.00,939.79,965.57,214,-129.22,nan,-22,1
1645347076,2022-02-20 09:51,0.00,921.59,947.37,214,-144.87,nan,-23,1
1645347138,2022-02-20 09:52,0.00,1174.71,1200.49,214,-144.87,nan,-21,1
1645347199,2022-02-20 09:53,0.00,896.70,922.49,214,-144.87,nan,-22,1
1645347261,2022-02-20 09:54,0.00,896.70,922.49,214,-129.22,nan,-20,1
1645347322,2022-02-20 09:55,68.18,965.78,991.56,214,44.09,36.89,-20,1
1645347383,2022-02-20 09:56,87.70,921.59,947.37,214,78.11,74.69,-22,1
1645347445,2022-02-20 09:57,41.84,921.59,947.37,214,12.48,-0.13,-23,1
1645347506,2022-02-20 09:58,50.18,1174.71,1200.49,214,12.48,2.40,-22,1
1645347568,2022-02-20 09:59,0.00,901.92,927.70,214,-133.66,nan,-20,1
1645347629,2022-02-20 10:00,0.00,921.59,947.37,214,-129.22,nan,-23,1
1645347690,2022-02-20 10:01,0.00,921.59,947.37,214,-144.87,nan,-22,1
1645347752,2022-02-20 10:02,0.00,1303.37,1329.15,214,-144.87,nan,-22,1
1645347814,2022-02-20 10:03,0.00,896.70,922.49,214,-129.22,nan,-21,1
1645347875,2022-02-20 10:04,100.00,896.70,922.49,214,184.59,180.82,-22,1
1645347936,2022-02-20 10:05,100.00,1303.37,1329.15,214,78.11,77.82,-22,1
1645347998,2022-02-20 10:06,0.00,921.59,947.37,214,-129.22,nan,-22,1
1645348121,2022-02-20 10:08,0.00,921.59,947.37,214,-129.22,nan,-23,1
1645348182,2022-02-20 10:09,0.00,896.70,922.49,214,-102.41,nan,-22,1
1645348244,2022-02-20 10:10,0.00,914.46,940.25,214,-129.22,nan,-22,1
1645348305,2022-02-20 10:11,83.88,896.70,922.49,214,78.11,73.65,-22,1
1645348367,2022-02-20 10:12,0.00,921.59,947.37,214,-129.22,nan,-21,1
1645348429,2022-02-20 10:13,0.00,1303.37,1329.15,214,-141.56,nan,-21,1
1645348490,2022-02-20 10:14,0.00,1303.37,1329.15,214,-144.87,nan,-21,1
1645348552,2022-02-20 10:15,0.00,898.75,924.53,214,-129.22,nan,-22,1
1645348613,2022-02-20 10:16,0.00,921.59,947.37,214,-129.22,nan,-22,1
1645348675,2022-02-20 10:17,0.00,921.59,947.37,214,-129.22,nan,-22,1
1645348737,2022-02-20 10:18,0.00,896.70,922.49,214,-118.03,nan,-21,1
1645348798,2022-02-20 10:19,51.44,1303.37,1329.15,214,12.48,2.75,-22,1
1645348860,2022-02-20 10:21,0.00,916.14,941.92,214,-129.22,nan,-20,1
1645348921,2022-02-20 10:22,0.00,916.14,941.92,214,-144.87,nan,-23,1
1645348983,2022-02-20 10:23,0.00,1295.66,1321.44,214,-129.22,nan,-22,1
1645349044,2022-02-20 10:24,0.00,916.14,941.92,214,-144.87,nan,-22,1
1645349106,2022-02-20 10:25,0.00,1295.66,1321.44,214,-129.22,nan,-22,1
1645349167,2022-02-20 10:26,0.00,893.43,919.22,214,-129.22,nan,-22,1
1645349229,2022-02-20 10:27,0.00,916.14,941.92,214,-129.22,nan,-20,1
1645349290,2022-02-20 10:28,83.88,891.40,917.18,214,78.11,73.65,-22,1
1645349352,2022-02-20 10:29,0.00,916.14,941.92,214,-133.66,nan,-21,1
1645349414,2022-02-20 10:30,0.00,986.53,1012.32,214,-129.22,nan,-21,1
1645349475,2022-02-20 10:31,0.00,916.14,941.92,214,-144.87,nan,-22,1
1645349537,2022-02-20 10:32,0.00,916.14,941.92,214,-129.22,nan,-22,1
1645349600,2022-02-20 10:33,89.12,1295.66,1321.44,214,44.09,41.87,-22,1
1645349662,2022-02-20 10:34,44.00,960.06,985.84,214,12.48,0.57,-21,1
1645349723,2022-02-20 10:35,0.00,1228.99,1254.77,214,-143.57,nan,-22,1
1645349784,2022-02-20 10:36,100.00,893.43,919.22,214,184.59,180.82,-22,1
1645349846,2022-02-20 10:37,84.70,896.58,922.36,214,78.11,73.87,-21,1
1645349908,2022-02-20 10:38,0.00,916.14,941.92,214,-129.22,nan,-22,1
1645349969,2022-02-20 10:39,0.00,960.06,985.84,214,-86.78,nan,-21,1
1645350031,2022-02-20 10:40,0.00,891.40,917.18,214,-129.22,nan,-20,1
1645350092,2022-02-20 10:41,87.70,916.14,941.92,214,78.11,74.69,-23,1
1645350154,2022-02-20 10:42,0.00,1295.66,1321.44,214,-144.87,nan,-22,1
1645350215,2022-02-20 10:43,100.00,1295.66,1321.44,214,78.11,77.82,-21,1
1645350278,2022-02-20 10:44,83.88,891.40,917.18,214,78.11,73.65,-22,1
1645350339,2022-02-20 10:45,100.00,891.40,917.18,214,184.59,180.82,-22,1
1645350401,2022-02-20 10:46,0.00,1295.66,1321.44,214,-144.87,nan,-22,1
1645350463,2022-02-20 10:47,0.00,916.14,941.92,214,-129.22,nan,-21,1
1645350524,2022-02-20 10:48,100.00,1295.66,1321.44,214,78.11,77.82,-22,1
1645350586,2022-02-20 10:49,100.00,1167.75,1193.54,214,78.11,77.82,-22,1
1645350648,2022-02-20 10:50,87.70,916.14,941.92,214,78.11,74.69,-22,1
1645350709,2022-02-20 10:51,0.00,1295.66,1321.44,214,-129.22,nan,-23,1
1645350770,2022-02-20 10:52,0.00,909.05,934.84,214,-86.78,nan,-22,1
1645350832,2022-02-20 10:53,0.00,1167.75,1193.54,214,-129.22,nan,-22,1
1645350893,2022-02-20 10:54,0.00,916.14,941.92,214,-129.22,nan,-22,1
1645350955,2022-02-20 10:55,0.00,916.14,941.92,214,-129.22,nan,-22,1
1645351016,2022-02-20 10:56,87.70,916.14,941.92,214,78.11,74.69,-21,1
1645351078,2022-02-20 10:57,87.70,916.14,941.92,214,78.11,74.69,-22,1
1645351140,2022-02-20 10:59,83.88,891.40,917.18,214,78.11,73.65,-19,1
1645351201,2022-02-20 11:00,64.01,916.14,941.92,214,44.09,35.74,-21,1
1645351263,2022-02-20 11:01,100.00,1167.75,1193.54,214,78.11,77.82,-22,1
1645351324,2022-02-20 11:02,0.00,1468.91,1494.70,214,-129.22,nan,-21,1
1645351386,2022-02-20 11:03,83.88,891.40,917.18,214,78.11,73.65,-21,1
1645351448,2022-02-20 11:04,0.00,1295.66,1321.44,214,-129.22,nan,-22,1
1645351509,2022-02-20 11:05,0.00,891.40,917.18,214,-129.22,nan,-19,1
1645351571,2022-02-20 11:06,41.84,916.14,941.92,214,12.48,-0.13,-22,1
1645351633,2022-02-20 11:07,0.00,986.53,1012.32,214,-129.22,nan,-22,1
1645351695,2022-02-20 11:08,0.00,916.14,941.92,214,-144.87,nan,-22,1
1645351756,2022-02-20 11:09,0.00,916.14,941.92,214,-144.87,nan,-22,1
1645351818,2022-02-20 11:10,0.00,916.14,941.92,214,-144.87,nan,-22,1
1645351880,2022-02-20 11:11,87.70,916.14,941.92,214,78.11,74.69,-20,1
1645351941,2022-02-20 11:12,0.00,1167.75,1193.54,214,-144.87,nan,-22,1
1645352002,2022-02-20 11:13,0.00,891.40,917.18,214,-144.87,nan,-21,1
1645352064,2022-02-20 11:14,0.00,1295.66,1321.44,214,-129.22,nan,-22,1
1645352125,2022-02-20 11:15,0.00,916.14,941.92,214,-141.56,nan,-21,1
1645352187,2022-02-20 11:16,0.00,909.05,934.84,214,-129.22,nan,-22,1
1645352249,2022-02-20 11:17,0.00,916.14,941.92,214,-133.66,nan,-23,1
1645352310,2022-02-20 11:18,41.84,916.14,941.92,214,12.48,-0.13,-19,1
1645352372,2022-02-20 11:19,99.17,999.05,1024.83,214,78.11,77.62,-23,1
1645352433,2022-02-20 11:20,87.70,916.14,941.92,214,78.11,74.69,-22,1
1645352495,2022-02-20 11:21,0.00,916.14,941.92,214,-144.87,nan,-22,1
1645352556,2022-02-20 11:22,0.00,891.40,917.18,214,-129.22,nan,-21,1
1645352616,2022-02-20 11:23,100.00,1167.75,1193.54,214,78.11,77.82,-22,1
1645352678,2022-02-20 11:24,64.01,916.14,941.92,214,44.09,35.74,-20,1
1645352739,2022-02-20 11:25,0.00,891.40,917.18,214,-129.22,nan,-22,1
1645352801,2022-02-20 11:26,0.00,893.43,919.22,214,-143.57,nan,-22,1
1645352863,2022-02-20 11:27,0.00,891.40,917.18,214,-129.22,nan,-21,1
1645352924,2022-02-20 11:28,0.00,1295.66,1321.44,214,-129.22,nan,-22,1
1645352986,2022-02-20 11:29,40.75,896.58,922.36,214,12.48,-0.49,-23,1
1645353047,2022-02-20 11:30,100.00,1228.99,1254.77,214,78.11,77.82,-22,1
1645353109,2022-02-20 11:31,0.00,910.68,936.47,214,-118.03,nan,-22,1
1645353170,2022-02-20 11:32,89.12,1287.95,1313.73,214,44.09,41.87,-22,1
1645353232,2022-02-20 11:33,100.00,1287.95,1313.73,214,78.11,77.82,-22,1
1645353294,2022-02-20 11:34,0.00,891.25,917.03,214,-129.22,nan,-22,1
1645353355,2022-02-20 11:35,0.00,910.68,936.47,214,-129.22,nan,-23,1
1645353416,2022-02-20 11:36,51.44,1287.95,1313.73,214,12.48,2.75,-21,1
1645353478,2022-02-20 11:37,0.00,888.12,913.90,214,-129.22,nan,-21,1
1645353539,2022-02-20 11:38,0.00,903.64,929.43,214,-141.56,nan,-22,1
1645353601,2022-02-20 11:40,0.00,1221.67,1247.46,214,-129.22,nan,-22,1
1645353662,2022-02-20 11:41,0.00,1460.21,1485.99,214,-129.22,nan,-21,1
1645353724,2022-02-20 11:42,0.00,1287.95,1313.73,214,-129.22,nan,-23,1
1645353786,2022-02-20 11:43,0.00,910.68,936.47,214,-144.87,nan,-22,1
1645353847,2022-02-20 11:44,0.00,888.12,913.90,214,-144.87,nan,-21,1
1645353909,2022-02-20 11:45,0.00,910.68,936.47,214,-129.22,nan,-22,1
1645353970,2022-02-20 11:46,0.00,1160.80,1186.58,214,-129.22,nan,-22,1
1645354032,2022-02-20 11:47,0.00,886.10,911.88,214,-129.22,nan,-20,1
1645354094,2022-02-20 11:48,0.00,910.68,936.47,214,-141.56,nan,-22,1
1645354155,2022-02-20 11:49,0.00,1287.95,1313.73,214,-129.22,nan,-23,1
1645354217,2022-02-20 11:50,0.00,910.68,936.47,214,-141.56,nan,-22,1
1645354278,2022-02-20 11:51,0.00,886.10,911.88,214,-144.87,nan,-22,1
1645354340,2022-02-20 11:52,87.70,910.68,936.47,214,78.11,74.69,-22,1
1645354401,2022-02-20 11:53,0.00,886.10,911.88,214,-141.56,nan,-21,1
1645354463,2022-02-20 11:54,61.99,891.25,917.03,214,44.09,35.15,-22,1
1645354524,2022-02-20 11:55,87.70,910.68,936.47,214,78.11,74.69,-22,1
1645354585,2022-02-20 11:56,0.00,886.10,911.88,214,-144.87,nan,-22,1
1645354647,2022-02-20 11:57,83.88,886.10,911.88,214,78.11,73.65,-21,1
1645354708,2022-02-20 11:58,0.00,1460.21,1485.99,214,-129.22,nan,-22,1
1645354770,2022-02-20 11:59,97.55,980.66,1006.44,214,78.11,77.23,-23,1
1645354831,2022-02-20 12:00,100.00,1160.80,1186.58,214,78.11,77.82,-22,1
1645354893,2022-02-20 12:01,0.00,910.68,936.47,214,-144.87,nan,-22,1
1645354955,2022-02-20 12:02,0.00,1287.95,1313.73,214,-144.87,nan,-22,1
1645355016,2022-02-20 12:03,0.00,1287.95,1313.73,214,-129.22,nan,-22,1
1645355078,2022-02-20 12:04,0.00,886.10,911.88,214,-141.56,nan,-22,1
1645355201,2022-02-20 12:06,100.00,903.64,929.43,214,184.59,180.82,-22,1
1645355263,2022-02-20 12:07,0.00,886.10,911.88,214,-129.22,nan,-22,1
1645355324,2022-02-20 12:08,0.00,910.68,936.47,214,-141.56,nan,-23,1
1645355386,2022-02-20 12:09,87.70,910.68,936.47,214,78.11,74.69,-22,1
1645355447,2022-02-20 12:10,0.00,928.66,954.45,214,-129.22,nan,-22,1
1645355509,2022-02-20 12:11,0.00,888.12,913.90,214,-144.87,nan,-22,1
1645355570,2022-02-20 12:12,0.00,886.10,911.88,214,-129.22,nan,-23,1
1645355632,2022-02-20 12:13,87.70,910.68,936.47,214,78.11,74.69,-22,1
1645355693,2022-02-20 12:14,0.00,910.68,936.47,214,-144.87,nan,-22,1
1645355756,2022-02-20 12:15,0.00,886.10,911.88,214,-144.87,nan,-22,1
1645355817,2022-02-20 12:16,0.00,891.25,917.03,214,-129.22,nan,-22,1
1645355880,2022-02-20 12:18,0.00,910.68,936.47,214,-129.22,nan,-22,1
1645355942,2022-02-20 12:19,100.00,888.12,913.90,214,184.59,180.82,-21,1
1645356003,2022-02-20 12:20,0.00,891.25,917.03,214,-144.87,nan,-22,1
1645356065,2022-02-20 12:21,0.00,910.68,936.47,214,-143.57,nan,-22,1
1645356126,2022-02-20 12:22,0.00,886.10,911.88,214,-129.22,nan,-22,1
1645356188,2022-02-20 12:23,0.00,910.68,936.47,214,-144.87,nan,-23,1
1645356249,2022-02-20 12:24,0.00,1287.95,1313.73,214,-129.22,nan,-22,1
1645356311,2022-02-20 12:25,41.84,910.68,936.47,214,12.48,-0.13,-22,1
1645356373,2022-02-20 12:26,0.00,910.68,936.47,214,-129.22,nan,-22,1
1645356434,2022-02-20 12:27,87.70,910.68,936.47,214,78.11,74.69,-21,1
1645356496,2022-02-20 12:28,0.00,888.12,913.90,214,-129.22,nan,-22,1
1645356557,2022-02-20 12:29,0.00,1287.95,1313.73,214,-129.22,nan,-20,1
1645356619,2022-02-20 12:30,0.00,910.68,936.47,214,-129.22,nan,-23,1
1645356680,2022-02-20 12:31,100.00,1160.80,1186.58,214,78.11,77.82,-22,1
1645356742,2022-02-20 12:32,83.88,886.10,911.88,214,78.11,73.65,-22,1
1645356803,2022-02-20 12:33,0.00,1287.95,1313.73,214,-144.87,nan,-22,1
1645356865,2022-02-20 12:34,0.00,891.25,917.03,214,-129.22,nan,-23,1
1645356926,2022-02-20 12:35,0.00,910.68,936.47,214,-129.22,nan,-20,1
1645356988,2022-02-20 12:36,0.00,886.10,911.88,214,-141.56,nan,-22,1
1645357049,2022-02-20 12:37,0.00,1287.95,1313.73,214,-129.22,nan,-21,1
1645357111,2022-02-20 12:38,100.00,910.68,936.47,214,184.59,180.82,-22,1
1645357172,2022-02-20 12:39,87.70,910.68,936.47,214,78.11,74.69,-23,1
1645357234,2022-02-20 12:40,0.00,1287.95,1313.73,214,-102.41,nan,-23,1
1645357295,2022-02-20 12:41,0.00,910.68,936.47,214,-129.22,nan,-20,1
1645357357,2022-02-20 12:42,0.00,910.68,936.47,214,-129.22,nan,-22,1
1645357418,2022-02-20 12:43,0.00,905.23,931.01,214,-129.22,nan,-21,1
1645357480,2022-02-20 12:44,0.00,1280.24,1306.02,214,-144.87,nan,-22,1
1645357541,2022-02-20 12:45,0.00,905.23,931.01,214,-144.87,nan,-23,1
1645357603,2022-02-20 12:46,83.88,880.79,906.58,214,78.11,73.65,-22,1
1645357664,2022-02-20 12:47,0.00,1280.24,1306.02,214,-144.87,nan,-23,1
1645357726,2022-02-20 12:48,0.00,1280.24,1306.02,214,-144.87,nan,-23,1
1645357787,2022-02-20 12:49,100.00,1280.24,1306.02,214,78.11,77.82,-22,1
1645357849,2022-02-20 12:50,0.00,905.23,931.01,214,-129.22,nan,-21,1
1645357911,2022-02-20 12:51,0.00,905.23,931.01,214,-129.22,nan,-22,1
1645357972,2022-02-20 12:52,0.00,880.79,906.58,214,-129.22,nan,-22,1
1645358033,2022-02-20 12:53,87.70,905.23,931.01,214,78.11,74.69,-23,1
1645358095,2022-02-20 12:54,100.00,1280.24,1306.02,214,78.11,77.82,-21,1
1645358157,2022-02-20 12:55,50.18,1153.84,1179.62,214,12.48,2.40,-22,1
1645358219,2022-02-20 12:56,87.70,905.23,931.01,214,78.11,74.69,-22,1
1645358280,2022-02-20 12:58,100.00,923.10,948.89,214,169.20,166.16,-22,1
1645358342,2022-02-20 12:59,0.00,905.23,931.01,214,-129.22,nan,-23,1
1645358403,2022-02-20 13:00,87.70,905.23,931.01,214,78.11,74.69,-21,1
1645358465,2022-02-20 13:01,0.00,905.23,931.01,214,-143.57,nan,-23,1
1645358526,2022-02-20 13:02,0.00,1280.24,1306.02,214,-129.22,nan,-22,1
1645358588,2022-02-20 13:03,0.00,880.79,906.58,214,-144.87,nan,-22,1
1645358649,2022-02-20 13:04,0.00,905.23,931.01,214,-144.87,nan,-22,1
1645358711,2022-02-20 13:05,83.88,880.79,906.58,214,78.11,73.65,-23,1
1645358772,2022-02-20 13:06,0.00,1280.24,1306.02,214,-129.22,nan,-22,1
1645358833,2022-02-20 13:07,0.00,880.79,906.58,214,-143.57,nan,-22,1
1645358895,2022-02-20 13:08,0.00,880.79,906.58,214,-129.22,nan,-22,1
1645358957,2022-02-20 13:09,40.44,880.79,906.58,214,12.48,-0.59,-22,1
1645359018,2022-02-20 13:10,100.00,1280.24,1306.02,214,78.11,77.82,-22,1
1645359080,2022-02-20 13:11,0.00,1153.84,1179.62,214,-118.03,nan,-22,1
1645359142,2022-02-20 13:12,0.00,880.79,906.58,214,-129.22,nan,-22,1
1645359203,2022-02-20 13:13,0.00,1280.24,1306.02,214,-144.87,nan,-21,1
1645359264,2022-02-20 13:14,0.00,880.79,906.58,214,-129.22,nan,-21,1
1645359326,2022-02-20 13:15,0.00,905.23,931.01,214,-133.66,nan,-22,1
1645359387,2022-02-20 13:16,0.00,880.79,906.58,214,-144.87,nan,-23,1
1645359449,2022-02-20 13:17,83.88,880.79,906.58,214,78.11,73.65,-22,1
1645359510,2022-02-20 13:18,100.00,905.23,931.01,214,184.59,180.82,-22,1
1645359572,2022-02-20 13:19,83.88,880.79,906.58,214,78.11,73.65,-20,1
1645359633,2022-02-20 13:20,0.00,1280.24,1306.02,214,-141.56,nan,-22,1
1645359695,2022-02-20 13:21,0.00,1451.50,1477.29,214,-144.87,nan,-22,1
1645359756,2022-02-20 13:22,0.00,1280.24,1306.02,214,-79.51,nan,-22,1
1645359818,2022-02-20 13:23,0.00,905.23,931.01,214,-144.87,nan,-23,1
1645359879,2022-02-20 13:24,40.56,882.80,908.59,214,12.48,-0.55,-22,1
1645359941,2022-02-20 13:25,0.00,1280.24,1306.02,214,-129.22,nan,-20,1
1645360002,2022-02-20 13:26,97.55,974.78,1000.56,214,78.11,77.23,-23,1
1645360063,2022-02-20 13:27,0.00,898.23,924.02,214,-141.56,nan,-23,1
1645360125,2022-02-20 13:28,0.00,1280.24,1306.02,214,-129.22,nan,-22,1
1645360186,2022-02-20 13:29,0.00,1280.24,1306.02,214,-141.56,nan,-22,1
1645360248,2022-02-20 13:30,0.00,1280.24,1306.02,214,-141.56,nan,-22,1
1645360310,2022-02-20 13:31,0.00,880.79,906.58,214,-133.66,nan,-20,1
1645360371,2022-02-20 13:32,61.66,882.80,908.59,214,44.09,35.06,-22,1
1645360433,2022-02-20 13:33,0.00,905.23,931.01,214,-129.22,nan,-22,1
1645360494,2022-02-20 13:34,0.00,905.23,931.01,214,-129.22,nan,-22,1
1645360556,2022-02-20 13:35,100.00,905.23,931.01,214,168.91,165.88,-23,1
1645360617,2022-02-20 13:36,0.00,1280.24,1306.02,214,-144.87,nan,-22,1
1645360679,2022-02-20 13:37,0.00,880.79,906.58,214,-129.22,nan,-22,1
1645360740,2022-02-20 13:39,0.00,905.23,931.01,214,-144.87,nan,-23,1
1645360801,2022-02-20 13:40,41.84,905.23,931.01,214,12.48,-0.13,-21,1
1645360863,2022-02-20 13:41,0.00,1479.03,1504.81,214,-118.03,nan,-22,1
1645360924,2022-02-20 13:42,0.00,1280.24,1306.02,214,-144.87,nan,-22,1
1645360986,2022-02-20 13:43,0.00,905.23,931.01,214,-133.66,nan,-21,1
1645361047,2022-02-20 13:44,0.00,905.23,931.01,214,-118.03,nan,-21,1
1645361109,2022-02-20 13:45,0.00,905.23,931.01,214,-144.87,nan,-22,1
1645361232,2022-02-20 13:47,0.00,1153.84,1179.62,214,-129.22,nan,-23,1
1645361294,2022-02-20 13:48,0.00,1280.24,1306.02,214,-141.56,nan,-22,1
1645361355,2022-02-20 13:49,100.00,1280.24,1306.02,214,78.11,77.82,-23,1
1645361416,2022-02-20 13:50,0.00,905.23,931.01,214,-129.22,nan,-22,1
1645361478,2022-02-20 13:51,0.00,1280.24,1306.02,214,-144.87,nan,-21,1
1645361540,2022-02-20 13:52,84.70,885.91,911.70,214,78.11,73.87,-22,1
1645361601,2022-02-20 13:53,0.00,905.23,931.01,214,-129.22,nan,-21,1
1645361663,2022-02-20 13:54,86.63,898.23,924.02,214,78.11,74.40,-22,1
1645361725,2022-02-20 13:55,0.00,875.49,901.28,214,-129.22,nan,-21,1
1645361786,2022-02-20 13:56,83.88,875.49,901.28,214,78.11,73.65,-21,1
1645361847,2022-02-20 13:57,0.00,899.78,925.56,214,-129.22,nan,-20,1
1645361909,2022-02-20 13:58,0.00,875.49,901.28,214,-141.56,nan,-22,1
1645361970,2022-02-20 13:59,0.00,880.58,906.36,214,-144.87,nan,-22,1
1645362032,2022-02-20 14:00,0.00,875.49,901.28,214,-129.22,nan,-21,1
1645362093,2022-02-20 14:01,0.00,875.49,901.28,214,-129.22,nan,-22,1
1645362154,2022-02-20 14:02,0.00,875.49,901.28,214,-129.22,nan,-22,1
1645362216,2022-02-20 14:03,100.00,1146.89,1172.67,214,78.11,77.82,-20,1
1645362278,2022-02-20 14:04,0.00,899.78,925.56,214,-141.56,nan,-21,1
1645362340,2022-02-20 14:05,0.00,899.78,925.56,214,-144.87,nan,-21,1
1645362401,2022-02-20 14:06,0.00,875.49,901.28,214,-144.87,nan,-23,1
1645362463,2022-02-20 14:07,0.00,1272.53,1298.32,214,-129.22,nan,-21,1
1645362524,2022-02-20 14:08,100.00,1272.53,1298.32,214,78.11,77.82,-22,1
1645362586,2022-02-20 14:09,0.00,1272.53,1298.32,214,-129.22,nan,-20,1
1645362647,2022-02-20 14:10,0.00,875.49,901.28,214,-129.22,nan,-22,1
1645362709,2022-02-20 14:11,0.00,899.78,925.56,214,-129.22,nan,-22,1
1645362770,2022-02-20 14:12,0.00,899.78,925.56,214,-129.22,nan,-23,1
1645362832,2022-02-20 14:13,0.00,899.78,925.56,214,-141.56,nan,-22,1
1645362893,2022-02-20 14:14,100.00,1272.53,1298.32,214,78.11,77.82,-21,1
1645362955,2022-02-20 14:15,0.00,1442.80,1468.58,214,-129.22,nan,-22,1
1645363016,2022-02-20 14:16,0.00,1470.17,1495.95,214,-144.87,nan,-21,1
1645363078,2022-02-20 14:17,0.00,899.78,925.56,214,-129.22,nan,-22,1
1645363140,2022-02-20 14:19,0.00,875.49,901.28,214,-144.87,nan,-22,1
1645363201,2022-02-20 14:20,94.01,942.91,968.69,214,78.11,76.34,-21,1
1645363263,2022-02-20 14:21,0.00,875.49,901.28,214,-144.87,nan,-22,1
1645363324,2022-02-20 14:22,0.00,1272.53,1298.32,214,-144.87,nan,-23,1
1645363386,2022-02-20 14:23,0.00,1272.53,1298.32,214,-144.87,nan,-23,1
1645363447,2022-02-20 14:24,100.00,1146.89,1172.67,214,168.91,165.88,-21,1
1645363509,2022-02-20 14:25,0.00,942.91,968.69,214,-129.22,nan,-21,1
1645363571,2022-02-20 14:26,31.80,1470.17,1495.95,214,0.00,-14.82,-22,1
1645363632,2022-02-20 14:27,0.00,1470.17,1495.95,214,-129.22,nan,-22,1
1645363693,2022-02-20 14:28,0.00,880.58,906.36,214,-129.22,nan,-21,1
1645363755,2022-02-20 14:29,0.00,968.91,994.69,214,-129.22,nan,-23,1
1645363817,2022-02-20 14:30,0.00,899.78,925.56,214,-144.87,nan,-19,1
1645363878,2022-02-20 14:31,0.00,875.49,901.28,214,-141.56,nan,-21,1
1645363940,2022-02-20 14:32,0.00,880.58,906.36,214,-129.22,nan,-22,1
1645364001,2022-02-20 14:33,0.00,1272.53,1298.32,214,-129.22,nan,-22,1
1645364063,2022-02-20 14:34,0.00,877.49,903.27,214,-129.22,nan,-21,1
1645364124,2022-02-20 14:35,0.00,899.78,925.56,214,-144.87,nan,-22,1
1645364186,2022-02-20 14:36,0.00,875.49,901.28,214,-129.22,nan,-22,1
1645364247,2022-02-20 14:37,84.70,880.58,906.36,214,78.11,73.87,-22,1
1645364309,2022-02-20 14:38,87.70,899.78,925.56,214,78.11,74.69,-22,1
1645364370,2022-02-20 14:39,100.00,968.91,994.69,214,168.91,165.88,-21,1
1645364432,2022-02-20 14:40,0.00,875.49,901.28,214,-129.22,nan,-22,1
1645364493,2022-02-20 14:41,0.00,899.78,925.56,214,-129.22,nan,-22,1
1645364555,2022-02-20 14:42,0.00,1272.53,1298.32,214,-144.87,nan,-22,1
1645364616,2022-02-20 14:43,0.00,899.78,925.56,214,-144.87,nan,-19,1
1645364678,2022-02-20 14:44,0.00,1272.53,1298.32,214,-129.22,nan,-22,1
1645364740,2022-02-20 14:45,84.20,877.49,903.27,214,78.11,73.74,-21,1
1645364801,2022-02-20 14:46,0.00,899.78,925.56,214,-144.87,nan,-21,1
1645364863,2022-02-20 14:47,0.00,899.78,925.56,214,-144.87,nan,-22,1
1645364924,2022-02-20 14:48,0.00,899.78,925.56,214,-129.22,nan,-22,1
1645364986,2022-02-20 14:49,0.00,899.78,925.56,214,-144.87,nan,-21,1
1645365047,2022-02-20 14:50,0.00,875.49,901.28,214,-144.87,nan,-22,1
1645365109,2022-02-20 14:51,0.00,1272.53,1298.32,214,-143.57,nan,-23,1
1645365171,2022-02-20 14:52,0.00,899.78,925.56,214,-129.22,nan,-22,1
1645365233,2022-02-20 14:53,0.00,899.78,925.56,214,-144.87,nan,-22,1
1645365294,2022-02-20 14:54,100.00,1146.89,1172.67,214,78.11,77.82,-22,1
1645365356,2022-02-20 14:55,0.00,917.54,943.33,214,-129.22,nan,-23,1
1645365417,2022-02-20 14:56,0.00,880.58,906.36,214,-144.87,nan,-22,1
1645365479,2022-02-20 14:57,83.88,875.49,901.28,214,78.11,73.65,-22,1
1645365540,2022-02-20 14:59,0.00,875.49,901.28,214,-129.22,nan,-22,1
1645365602,2022-02-20 15:00,0.00,875.49,901.28,214,-144.87,nan,-23,1
1645365663,2022-02-20 15:01,100.00,899.78,925.56,214,168.91,165.88,-22,1
1645365726,2022-02-20 15:02,0.00,880.58,906.36,214,-129.22,nan,-21,1
1645365787,2022-02-20 15:03,0.00,880.58,906.36,214,-144.87,nan,-22,1
1645365849,2022-02-20 15:04,87.70,899.78,925.56,214,78.11,74.69,-22,1
1645365910,2022-02-20 15:05,0.00,899.78,925.56,214,-129.22,nan,-23,1
1645365972,2022-02-20 15:06,0.00,899.78,925.56,214,-129.22,nan,-22,1
1645366033,2022-02-20 15:07,0.00,870.19,895.97,214,-129.22,nan,-22,1
1645366095,2022-02-20 15:08,0.00,894.33,920.11,214,-144.87,nan,-23,1
1645366156,2022-02-20 15:09,41.84,894.33,920.11,214,12.48,-0.13,-22,1
1645366218,2022-02-20 15:10,0.00,870.19,895.97,214,-129.22,nan,-22,1
1645366280,2022-02-20 15:11,0.00,1264.83,1290.61,214,-144.87,nan,-22,1
1645366341,2022-02-20 15:12,0.00,894.33,920.11,214,-129.22,nan,-22,1
1645366403,2022-02-20 15:13,0.00,894.33,920.11,214,-129.22,nan,-22,1
1645366464,2022-02-20 15:14,0.00,894.33,920.11,214,-129.22,nan,-21,1
1645366526,2022-02-20 15:15,0.00,894.33,920.11,214,-144.87,nan,-21,1
1645366587,2022-02-20 15:16,83.88,870.19,895.97,214,78.11,73.65,-21,1
1645366648,2022-02-20 15:17,0.00,894.33,920.11,214,-129.22,nan,-22,1
1645366710,2022-02-20 15:18,0.00,894.33,920.11,214,-129.22,nan,-22,1
1645366772,2022-02-20 15:19,40.44,870.19,895.97,214,12.48,-0.59,-21,1
1645366833,2022-02-20 15:20,0.00,870.19,895.97,214,-129.22,nan,-23,1
1645366895,2022-02-20 15:21,40.44,870.19,895.97,214,12.48,-0.59,-22,1
1645366956,2022-02-20 15:22,0.00,894.33,920.11,214,-129.22,nan,-22,1
1645367018,2022-02-20 15:23,0.00,1461.31,1487.09,214,-129.22,nan,-23,1
1645367080,2022-02-20 15:24,0.00,1139.93,1165.72,214,-144.87,nan,-21,1
1645367141,2022-02-20 15:25,0.00,870.19,895.97,214,-143.57,nan,-22,1
1645367202,2022-02-20 15:26,0.00,894.33,920.11,214,-141.56,nan,-23,1
1645367264,2022-02-20 15:27,0.00,875.25,901.03,214,-129.22,nan,-21,1
1645367325,2022-02-20 15:28,0.00,872.17,897.96,214,-129.22,nan,-21,1
1645367387,2022-02-20 15:29,84.20,872.17,897.96,214,78.11,73.74,-22,1
1645367448,2022-02-20 15:30,0.00,1264.83,1290.61,214,-141.56,nan,-22,1
1645367510,2022-02-20 15:31,41.84,894.33,920.11,214,12.48,-0.13,-22,1
1645367571,2022-02-20 15:32,0.00,1264.83,1290.61,214,-129.22,nan,-22,1
1645367633,2022-02-20 15:33,0.00,894.33,920.11,214,-129.22,nan,-21,1
1645367695,2022-02-20 15:34,0.00,894.33,920.11,214,-129.22,nan,-22,1
1645367756,2022-02-20 15:35,0.00,894.33,920.11,214,-144.87,nan,-22,1
1645367818,2022-02-20 15:36,0.00,875.25,901.03,214,-129.22,nan,-22,1
1645367880,2022-02-20 15:38,87.70,894.33,920.11,214,78.11,74.69,-21,1
1645367941,2022-02-20 15:39,0.00,870.19,895.97,214,-144.87,nan,-22,1
1645368003,2022-02-20 15:40,0.00,894.33,920.11,214,-144.87,nan,-23,1
1645368064,2022-02-20 15:41,100.00,1264.83,1290.61,214,78.11,77.82,-18,1
1645368126,2022-02-20 15:42,0.00,894.33,920.11,214,-144.87,nan,-23,1
1645368187,2022-02-20 15:43,0.00,937.19,962.98,214,-144.87,nan,-22,1
1645368249,2022-02-20 15:44,0.00,1264.83,1290.61,214,-129.22,nan,-22,1
1645368310,2022-02-20 15:45,0.00,894.33,920.11,214,-129.22,nan,-22,1
1645368372,2022-02-20 15:46,87.70,894.33,920.11,214,78.11,74.69,-22,1
1645368433,2022-02-20 15:47,0.00,870.19,895.97,214,-143.57,nan,-21,1
1645368495,2022-02-20 15:48,0.00,911.98,937.77,214,-129.22,nan,-22,1
1645368556,2022-02-20 15:49,83.88,870.19,895.97,214,78.11,73.65,-22,1
1645368618,2022-02-20 15:50,0.00,870.19,895.97,214,-129.22,nan,-23,1
1645368679,2022-02-20 15:51,0.00,870.19,895.97,214,-129.22,nan,-22,1
1645368741,2022-02-20 15:52,64.01,894.33,920.11,214,44.09,35.74,-22,1
1645368802,2022-02-20 15:53,0.00,894.33,920.11,214,-144.87,nan,-22,1
1645368864,2022-02-20 15:54,0.00,870.19,895.97,214,-143.57,nan,-21,1
1645368925,2022-02-20 15:55,84.70,875.25,901.03,214,78.11,73.87,-23,1
1645368987,2022-02-20 15:56,87.70,894.33,920.11,214,78.11,74.69,-22,1
1645369048,2022-02-20 15:57,0.00,1199.73,1225.51,214,-144.87,nan,-22,1
1645369109,2022-02-20 15:58,0.00,894.33,920.11,214,-144.87,nan,-21,1
1645369171,2022-02-20 15:59,41.84,894.33,920.11,214,12.48,-0.13,-22,1
1645369232,2022-02-20 16:00,0.00,870.19,895.97,214,-129.22,nan,-20,1
1645369294,2022-02-20 16:01,0.00,875.25,901.03,214,-129.22,nan,-22,1
1645369355,2022-02-20 16:02,41.84,894.33,920.11,214,12.48,-0.13,-22,1
1645369417,2022-02-20 16:03,0.00,1264.83,1290.61,214,-129.22,nan,-22,1
1645369479,2022-02-20 16:04,0.00,894.33,920.11,214,-129.22,nan,-22,1
1645369540,2022-02-20 16:05,0.00,1139.93,1165.72,214,-102.41,nan,-22,1
1645369602,2022-02-20 16:06,0.00,911.98,937.77,214,-141.56,nan,-20,1
1645369663,2022-02-20 16:07,0.00,870.19,895.97,214,-129.22,nan,-22,1
1645369725,2022-02-20 16:08,0.00,894.33,920.11,214,-129.22,nan,-21,1
1645369786,2022-02-20 16:09,0.00,1139.93,1165.72,214,-144.87,nan,-21,1
1645369848,2022-02-20 16:10,100.00,1264.83,1290.61,214,78.11,77.82,-21,1
1645369910,2022-02-20 16:11,40.75,875.25,901.03,214,12.48,-0.49,-23,1
1645369972,2022-02-20 16:12,0.00,870.19,895.97,214,-118.03,nan,-23,1
1645370033,2022-02-20 16:13,0.00,894.33,920.11,214,-129.22,nan,-22,1
1645370094,2022-02-20 16:14,0.00,875.25,901.03,214,-129.22,nan,-22,1
1645370156,2022-02-20 16:15,0.00,1264.83,1290.61,214,-129.22,nan,-22,1
1645370218,2022-02-20 16:16,0.00,870.19,895.97,214,-129.22,nan,-22,1
1645370280,2022-02-20 16:18,0.00,1264.83,1290.61,214,-143.57,nan,-21,1
1645370341,2022-02-20 16:19,50.46,1425.91,1451.69,214,12.48,2.48,-22,1
1645370403,2022-02-20 16:20,0.00,864.89,890.67,214,-129.22,nan,-20,1
1645370464,2022-02-20 16:21,0.00,931.48,957.26,214,-144.87,nan,-22,1
1645370526,2022-02-20 16:22,0.00,1257.13,1282.91,214,-141.56,nan,-22,1
1645370587,2022-02-20 16:23,87.70,888.88,914.66,214,78.11,74.69,-22,1
1645370649,2022-02-20 16:24,0.00,888.88,914.66,214,-144.87,nan,-23,1
1645370710,2022-02-20 16:25,0.00,888.88,914.66,214,-118.03,nan,-22,1
1645370772,2022-02-20 16:26,0.00,864.89,890.67,214,-144.87,nan,-23,1
1645370833,2022-02-20 16:27,87.70,888.88,914.66,214,78.11,74.69,-22,1
1645370895,2022-02-20 16:28,0.00,864.89,890.67,214,-129.22,nan,-22,1
1645370956,2022-02-20 16:29,0.00,888.88,914.66,214,-129.22,nan,-22,1
1645371018,2022-02-20 16:30,83.88,864.89,890.67,214,78.11,73.65,-22,1
1645371079,2022-02-20 16:31,0.00,864.89,890.67,214,-141.56,nan,-22,1
1645371141,2022-02-20 16:32,0.00,864.89,890.67,214,-129.22,nan,-23,1
1645371202,2022-02-20 16:33,0.00,888.88,914.66,214,-143.57,nan,-22,1
1645371264,2022-02-20 16:34,100.00,1192.41,1218.20,214,78.11,77.82,-21,1
1645371325,2022-02-20 16:35,0.00,869.91,895.70,214,-144.87,nan,-23,1
1645371387,2022-02-20 16:36,0.00,888.88,914.66,214,-144.87,nan,-22,1
1645371448,2022-02-20 16:37,87.70,888.88,914.66,214,78.11,74.69,-22,1
1645371510,2022-02-20 16:38,0.00,888.88,914.66,214,-133.66,nan,-22,1
1645371572,2022-02-20 16:39,0.00,888.88,914.66,214,-129.22,nan,-23,1
1645371633,2022-02-20 16:40,51.44,1257.13,1282.91,214,12.48,2.75,-22,1
1645371695,2022-02-20 16:41,0.00,888.88,914.66,214,-129.22,nan,-23,1
1645371756,2022-02-20 16:42,0.00,888.88,914.66,214,-129.22,nan,-22,1
1645371818,2022-02-20 16:43,100.00,864.89,890.67,214,168.91,165.88,-22,1
1645371880,2022-02-20 16:44,100.00,1132.98,1158.77,214,78.11,77.82,-21,1
1645371942,2022-02-20 16:45,0.00,1257.13,1282.91,214,-129.22,nan,-22,1
1645372003,2022-02-20 16:46,0.00,869.91,895.70,214,-143.57,nan,-22,1
1645372065,2022-02-20 16:47,97.55,957.16,982.94,214,78.11,77.23,-21,1
1645372126,2022-02-20 16:48,0.00,888.88,914.66,214,-144.87,nan,-21,1
1645372188,2022-02-20 16:49,0.00,864.89,890.67,214,-129.22,nan,-20,1
1645372250,2022-02-20 16:50,0.00,864.89,890.67,214,-144.87,nan,-22,1
1645372312,2022-02-20 16:51,0.00,1257.13,1282.91,214,-129.22,nan,-21,1
1645372373,2022-02-20 16:52,83.88,864.89,890.67,214,78.11,73.65,-22,1
1645372434,2022-02-20 16:53,0.00,864.89,890.67,214,-129.22,nan,-22,1
1645372496,2022-02-20 16:54,0.00,864.89,890.67,214,-129.22,nan,-23,1
1645372558,2022-02-20 16:55,84.70,869.91,895.70,214,78.11,73.87,-22,1
1645372619,2022-02-20 16:56,0.00,888.88,914.66,214,-102.41,nan,-22,1
1645372681,2022-02-20 16:58,61.44,864.89,890.67,214,44.09,34.99,-22,1
1645372742,2022-02-20 16:59,0.00,1192.41,1218.20,214,-144.87,nan,-22,1
1645372804,2022-02-20 17:00,0.00,1257.13,1282.91,214,-144.87,nan,-22,1
1645372866,2022-02-20 17:01,0.00,866.86,892.64,214,-141.56,nan,-22,1
1645372927,2022-02-20 17:02,0.00,888.88,914.66,214,-144.87,nan,-23,1
1645372988,2022-02-20 17:03,0.00,888.88,914.66,214,-144.87,nan,-19,1
1645373050,2022-02-20 17:04,0.00,957.16,982.94,214,-143.57,nan,-21,1
1645373112,2022-02-20 17:05,40.44,864.89,890.67,214,12.48,-0.59,-20,1
1645373173,2022-02-20 17:06,100.00,1257.13,1282.91,214,184.59,180.82,-22,1
1645373235,2022-02-20 17:07,50.18,1132.98,1158.77,214,12.48,2.40,-22,1
1645373297,2022-02-20 17:08,0.00,888.88,914.66,214,-129.22,nan,-24,1
1645373358,2022-02-20 17:09,87.70,888.88,914.66,214,78.11,74.69,-21,1
1645373419,2022-02-20 17:10,0.00,866.86,892.64,214,-129.22,nan,-23,1
1645373481,2022-02-20 17:11,89.12,1257.13,1282.91,214,44.09,41.87,-22,1
1645373542,2022-02-20 17:12,0.00,1257.13,1282.91,214,-129.22,nan,-22,1
1645373604,2022-02-20 17:13,0.00,864.89,890.67,214,-144.87,nan,-22,1
1645373665,2022-02-20 17:14,83.88,864.89,890.67,214,78.11,73.65,-23,1
1645373727,2022-02-20 17:15,0.00,866.86,892.64,214,-129.22,nan,-22,1
1645373788,2022-02-20 17:16,0.00,931.48,957.26,214,-129.22,nan,-22,1
1645373850,2022-02-20 17:17,87.70,888.88,914.66,214,78.11,74.69,-23,1
1645373912,2022-02-20 17:18,0.00,888.88,914.66,214,-141.56,nan,-22,1
1645373974,2022-02-20 17:19,83.88,864.89,890.67,214,78.11,73.65,-23,1
1645374036,2022-02-20 17:20,0.00,1132.98,1158.77,214,-86.78,nan,-20,1
1645374097,2022-02-20 17:21,100.00,906.43,932.21,214,168.91,165.88,-22,1
1645374159,2022-02-20 17:22,100.00,1257.13,1282.91,214,78.11,77.82,-21,1
1645374220,2022-02-20 17:23,0.00,1132.98,1158.77,214,-141.56,nan,-23,1
1645374282,2022-02-20 17:24,0.00,1132.98,1158.77,214,-129.22,nan,-21,1
1645374343,2022-02-20 17:25,90.36,906.43,932.21,214,78.11,75.40,-22,1
1645374405,2022-02-20 17:26,0.00,864.89,890.67,214,-141.56,nan,-22,1
1645374466,2022-02-20 17:27,0.00,869.91,895.70,214,-144.87,nan,-21,1
1645374528,2022-02-20 17:28,0.00,1425.40,1451.18,214,-143.57,nan,-22,1
1645374591,2022-02-20 17:29,0.00,1126.03,1151.81,214,-129.22,nan,-22,1
1645374652,2022-02-20 17:30,0.00,1443.60,1469.38,214,-129.22,nan,-20,1
1645374716,2022-02-20 17:31,0.00,883.43,909.21,214,-129.22,nan,-21,1
1645374778,2022-02-20 17:32,0.00,883.43,909.21,214,-129.22,nan,-22,1
1645374840,2022-02-20 17:34,0.00,951.29,977.07,214,-129.22,nan,-22,1
1645374901,2022-02-20 17:35,0.00,859.59,885.37,214,-129.22,nan,-22,1
1645374963,2022-02-20 17:36,0.00,883.43,909.21,214,-144.87,nan,-23,1
1645375024,2022-02-20 17:37,0.00,864.58,890.37,214,-144.87,nan,-22,1
1645375086,2022-02-20 17:38,0.00,1249.43,1275.21,214,-129.22,nan,-21,1
1645375147,2022-02-20 17:39,100.00,1249.43,1275.21,214,78.11,77.82,-22,1
1645375209,2022-02-20 17:40,100.00,883.43,909.21,214,184.59,180.82,-22,1
1645375270,2022-02-20 17:41,0.00,859.59,885.37,214,-129.22,nan,-23,1
1645375332,2022-02-20 17:42,100.00,1185.10,1210.89,214,78.11,77.82,-21,1
1645375393,2022-02-20 17:43,0.00,859.59,885.37,214,-144.87,nan,-22,1
1645375455,2022-02-20 17:44,87.70,883.43,909.21,214,78.11,74.69,-19,1
1645375516,2022-02-20 17:45,0.00,883.43,909.21,214,-129.22,nan,-22,1
1645375578,2022-02-20 17:46,0.00,1126.03,1151.81,214,-129.22,nan,-22,1
1645375639,2022-02-20 17:47,0.00,864.58,890.37,214,-144.87,nan,-23,1
1645375700,2022-02-20 17:48,0.00,1249.43,1275.21,214,-129.22,nan,-21,1
1645375762,2022-02-20 17:49,61.44,859.59,885.37,214,44.09,34.99,-22,1
1645375824,2022-02-20 17:50,0.00,1126.03,1151.81,214,-144.87,nan,-20,1
1645375885,2022-02-20 17:51,0.00,883.43,909.21,214,-144.87,nan,-21,1
1645375947,2022-02-20 17:52,0.00,859.59,885.37,214,-129.22,nan,-23,1
1645376008,2022-02-20 17:53,0.00,883.43,909.21,214,-144.87,nan,-21,1
1645376070,2022-02-20 17:54,0.00,883.43,909.21,214,-129.22,nan,-21,1
1645376131,2022-02-20 17:55,41.84,883.43,909.21,214,12.48,-0.13,-22,1
1645376193,2022-02-20 17:56,0.00,883.43,909.21,214,-144.87,nan,-22,1
1645376254,2022-02-20 17:57,83.88,859.59,885.37,214,78.11,73.65,-22,1
1645376316,2022-02-20 17:58,0.00,859.59,885.37,214,-144.87,nan,-21,1
1645376377,2022-02-20 17:59,0.00,1103.05,1128.83,214,-86.78,nan,-22,1
1645376439,2022-02-20 18:00,0.00,859.59,885.37,214,-143.57,nan,-22,1
1645376500,2022-02-20 18:01,0.00,1249.43,1275.21,214,-129.22,nan,-22,1
1645376562,2022-02-20 18:02,0.00,864.58,890.37,214,-118.03,nan,-22,1
1645376623,2022-02-20 18:03,0.00,883.43,909.21,214,-141.56,nan,-21,1
1645376685,2022-02-20 18:04,41.84,883.43,909.21,214,12.48,-0.13,-21,1
1645376747,2022-02-20 18:05,0.00,883.43,909.21,214,-143.57,nan,-22,1
1645376808,2022-02-20 18:06,0.00,859.59,885.37,214,-129.22,nan,-22,1
1645376870,2022-02-20 18:07,0.00,859.59,885.37,214,-141.56,nan,-22,1
1645376931,2022-02-20 18:08,0.00,1249.43,1275.21,214,-144.87,nan,-21,1
1645376993,2022-02-20 18:09,100.00,1249.43,1275.21,214,78.11,77.82,-23,1
1645377054,2022-02-20 18:10,0.00,859.59,885.37,214,-144.87,nan,-22,1
1645377116,2022-02-20 18:11,51.44,1249.43,1275.21,214,12.48,2.75,-22,1
1645377177,2022-02-20 18:12,0.00,883.43,909.21,214,-129.22,nan,-22,1
1645377239,2022-02-20 18:13,41.84,883.43,909.21,214,12.48,-0.13,-20,1
1645377301,2022-02-20 18:15,100.00,1249.43,1275.21,214,78.11,77.82,-22,1
1645377362,2022-02-20 18:16,0.00,883.43,909.21,214,-129.22,nan,-23,1
1645377424,2022-02-20 18:17,0.00,883.43,909.21,214,-129.22,nan,-22,1
1645377486,2022-02-20 18:18,100.00,1249.43,1275.21,214,78.11,77.82,-22,1
1645377547,2022-02-20 18:19,51.44,1249.43,1275.21,214,12.48,2.75,-22,1
1645377608,2022-02-20 18:20,0.00,861.55,887.33,214,-129.22,nan,-21,1
1645377669,2022-02-20 18:21,0.00,861.55,887.33,214,-144.87,nan,-24,1
1645377731,2022-02-20 18:22,87.70,883.43,909.21,214,78.11,74.69,-22,1
1645377792,2022-02-20 18:23,0.00,883.43,909.21,214,-143.57,nan,-22,1
1645377854,2022-02-20 18:24,0.00,1249.43,1275.21,214,-144.87,nan,-22,1
1645377915,2022-02-20 18:25,0.00,859.59,885.37,214,-144.87,nan,-22,1
1645377977,2022-02-20 18:26,100.00,1126.03,1151.81,214,78.11,77.82,-22,1
1645378039,2022-02-20 18:27,41.84,883.43,909.21,214,12.48,-0.13,-23,1
1645378100,2022-02-20 18:28,0.00,1249.43,1275.21,214,-129.22,nan,-22,1
1645378162,2022-02-20 18:29,0.00,859.59,885.37,214,-144.87,nan,-22,1
1645378223,2022-02-20 18:30,0.00,1249.43,1275.21,214,-143.57,nan,-22,1
1645378285,2022-02-20 18:31,83.88,859.59,885.37,214,78.11,73.65,-21,1
1645378346,2022-02-20 18:32,0.00,864.58,890.37,214,-129.22,nan,-21,1
1645378408,2022-02-20 18:33,0.00,883.43,909.21,214,-129.22,nan,-22,1
1645378469,2022-02-20 18:34,0.00,1249.43,1275.21,214,-144.87,nan,-22,1
1645378531,2022-02-20 18:35,87.70,883.43,909.21,214,78.11,74.69,-19,1
1645378592,2022-02-20 18:36,0.00,883.43,909.21,214,-129.22,nan,-22,1
1645378654,2022-02-20 18:37,84.70,864.58,890.37,214,78.11,73.87,-22,1
1645378715,2022-02-20 18:38,100.00,859.59,885.37,214,168.91,165.88,-22,1
1645378777,2022-02-20 18:39,0.00,883.43,909.21,214,-129.22,nan,-20,1
1645378838,2022-02-20 18:40,84.20,861.55,887.33,214,78.11,73.74,-22,1
1645378900,2022-02-20 18:41,0.00,854.29,880.07,214,-129.22,nan,-21,1
1645378961,2022-02-20 18:42,100.00,1119.08,1144.87,214,78.11,77.82,-21,1
1645379022,2022-02-20 18:43,0.00,877.98,903.77,214,-102.41,nan,-22,1
1645379084,2022-02-20 18:44,0.00,854.29,880.07,214,-144.87,nan,-23,1
1645379145,2022-02-20 18:45,0.00,1241.73,1267.51,214,-141.56,nan,-21,1
1645379207,2022-02-20 18:46,0.00,877.98,903.77,214,-129.22,nan,-23,1
1645379268,2022-02-20 18:47,0.00,877.98,903.77,214,-129.22,nan,-22,1
1645379330,2022-02-20 18:48,83.88,854.29,880.07,214,78.11,73.65,-21,1
1645379392,2022-02-20 18:49,89.12,1241.73,1267.51,214,44.09,41.87,-23,1
1645379453,2022-02-20 18:50,0.00,877.98,903.77,214,-144.87,nan,-22,1
1645379515,2022-02-20 18:51,0.00,854.29,880.07,214,-129.22,nan,-22,1
1645379577,2022-02-20 18:52,0.00,856.24,882.02,214,-129.22,nan,-21,1
1645379639,2022-02-20 18:53,0.00,877.98,903.77,214,-144.87,nan,-21,1
1645379700,2022-02-20 18:55,0.00,895.31,921.09,214,-143.57,nan,-21,1
1645379762,2022-02-20 18:56,0.00,854.29,880.07,214,-129.22,nan,-23,1
1645379823,2022-02-20 18:57,0.00,1241.73,1267.51,214,-144.87,nan,-22,1
1645379885,2022-02-20 18:58,0.00,877.98,903.77,214,-144.87,nan,-25,1
1645379946,2022-02-20 18:59,83.88,854.29,880.07,214,78.11,73.65,-22,1
1645380008,2022-02-20 19:00,84.20,856.24,882.02,214,78.11,73.74,-21,1
1645380069,2022-02-20 19:01,0.00,877.98,903.77,214,-141.56,nan,-20,1
1645380130,2022-02-20 19:02,31.80,1434.75,1460.53,214,0.00,-14.82,-22,1
1645380191,2022-02-20 19:03,0.00,945.42,971.20,214,-129.22,nan,-21,1
1645380253,2022-02-20 19:04,0.00,895.31,921.09,214,-133.66,nan,-22,1
1645380315,2022-02-20 19:05,0.00,877.98,903.77,214,-144.87,nan,-22,1
1645380376,2022-02-20 19:06,0.00,877.98,903.77,214,-144.87,nan,-22,1
1645380437,2022-02-20 19:07,40.44,854.29,880.07,214,12.48,-0.59,-21,1
1645380499,2022-02-20 19:08,0.00,877.98,903.77,214,-144.87,nan,-22,1
1645380560,2022-02-20 19:09,0.00,1241.73,1267.51,214,-129.22,nan,-22,1
1645380622,2022-02-20 19:10,0.00,1177.79,1203.58,214,-144.87,nan,-22,1
1645380683,2022-02-20 19:11,0.00,854.29,880.07,214,-144.87,nan,-21,1
1645380745,2022-02-20 19:12,100.00,920.05,945.84,214,168.91,165.88,-21,1
1645380807,2022-02-20 19:13,0.00,1241.73,1267.51,214,-129.22,nan,-20,1
1645380929,2022-02-20 19:15,0.00,877.98,903.77,214,-129.22,nan,-22,1
1645380991,2022-02-20 19:16,89.12,1241.73,1267.51,214,44.09,41.87,-22,1
1645381052,2022-02-20 19:17,0.00,854.29,880.07,214,-144.87,nan,-21,1
1645381114,2022-02-20 19:18,0.00,854.29,880.07,214,-86.78,nan,-22,1
1645381176,2022-02-20 19:19,0.00,854.29,880.07,214,-144.87,nan,-21,1
1645381299,2022-02-20 19:21,0.00,877.98,903.77,214,-86.78,nan,-22,1
1645381360,2022-02-20 19:22,100.00,1241.73,1267.51,214,78.11,77.82,-22,1
1645381422,2022-02-20 19:23,89.12,1241.73,1267.51,214,44.09,41.87,-21,1
1645381483,2022-02-20 19:24,87.70,877.98,903.77,214,78.11,74.69,-23,1
1645381545,2022-02-20 19:25,0.00,877.98,903.77,214,-144.87,nan,-22,1
1645381606,2022-02-20 19:26,0.00,854.29,880.07,214,-144.87,nan,-23,1
1645381668,2022-02-20 19:27,100.00,1241.73,1267.51,214,78.11,77.82,-23,1
1645381729,2022-02-20 19:28,0.00,877.98,903.77,214,-144.87,nan,-22,1
1645381791,2022-02-20 19:29,64.01,877.98,903.77,214,44.09,35.74,-19,1
1645381852,2022-02-20 19:30,0.00,1177.79,1203.58,214,-129.22,nan,-22,1
1645381914,2022-02-20 19:31,0.00,1177.79,1203.58,214,-129.22,nan,-22,1
1645381976,2022-02-20 19:32,0.00,1119.08,1144.87,214,-144.87,nan,-22,1
1645382037,2022-02-20 19:33,0.00,859.25,885.04,214,-129.22,nan,-22,1
1645382099,2022-02-20 19:34,87.70,877.98,903.77,214,78.11,74.69,-22,1
1645382161,2022-02-20 19:36,0.00,1241.73,1267.51,214,-129.22,nan,-21,1
1645382222,2022-02-20 19:37,63.29,871.20,896.98,214,44.09,35.53,-22,1
1645382284,2022-02-20 19:38,100.00,1241.73,1267.51,214,78.11,77.82,-22,1
1645382345,2022-02-20 19:39,41.84,877.98,903.77,214,12.48,-0.13,-23,1
1645382407,2022-02-20 19:40,0.00,877.98,903.77,214,-129.22,nan,-22,1
1645382468,2022-02-20 19:41,41.84,877.98,903.77,214,12.48,-0.13,-21,1
1645382530,2022-02-20 19:42,100.00,1241.73,1267.51,214,78.11,77.82,-22,1
1645382592,2022-02-20 19:43,100.00,1177.79,1203.58,214,78.11,77.82,-22,1
1645382654,2022-02-20 19:44,83.88,854.29,880.07,214,78.11,73.65,-23,1
1645382715,2022-02-20 19:45,0.00,859.25,885.04,214,-129.22,nan,-21,1
1645382776,2022-02-20 19:46,0.00,877.98,903.77,214,-144.87,nan,-22,1
1645382838,2022-02-20 19:47,87.70,877.98,903.77,214,78.11,74.69,-23,1
1645382899,2022-02-20 19:48,0.00,1408.51,1434.29,214,-129.22,nan,-21,1
1645382961,2022-02-20 19:49,41.84,877.98,903.77,214,12.48,-0.13,-21,1
1645383022,2022-02-20 19:50,0.00,1241.73,1267.51,214,-129.22,nan,-22,1
1645383084,2022-02-20 19:51,87.70,877.98,903.77,214,78.11,74.69,-22,1
1645383145,2022-02-20 19:52,0.00,877.98,903.77,214,-129.22,nan,-22,1
1645383207,2022-02-20 19:53,0.00,872.53,898.32,214,-144.87,nan,-22,1
1645383269,2022-02-20 19:54,0.00,872.53,898.32,214,-129.22,nan,-21,1
1645383331,2022-02-20 19:55,0.00,1399.31,1425.09,214,-129.22,nan,-21,1
1645383392,2022-02-20 19:56,0.00,1170.48,1196.27,214,-129.22,nan,-22,1
1645383453,2022-02-20 19:57,0.00,1112.13,1137.92,214,-129.22,nan,-22,1
1645383515,2022-02-20 19:58,41.84,872.53,898.32,214,12.48,-0.13,-23,1
1645383576,2022-02-20 19:59,0.00,848.99,874.78,214,-144.87,nan,-22,1
1645383701,2022-02-20 20:01,0.00,939.55,965.33,214,-129.22,nan,-21,1
1645383762,2022-02-20 20:02,0.00,1170.48,1196.27,214,-144.87,nan,-21,1
1645383824,2022-02-20 20:03,0.00,848.99,874.78,214,-118.03,nan,-22,1
1645383885,2022-02-20 20:04,0.00,872.53,898.32,214,-144.87,nan,-22,1
1645383947,2022-02-20 20:05,0.00,872.53,898.32,214,-129.22,nan,-22,1
1645384008,2022-02-20 20:06,0.00,872.53,898.32,214,-86.78,nan,-22,1
1645384070,2022-02-20 20:07,0.00,939.55,965.33,214,-144.87,nan,-22,1
1645384132,2022-02-20 20:08,100.00,1234.03,1259.81,214,168.91,165.88,-22,1
1645384193,2022-02-20 20:09,100.00,848.99,874.78,214,168.91,165.88,-23,1
1645384255,2022-02-20 20:10,0.00,872.53,898.32,214,-144.87,nan,-22,1
1645384316,2022-02-20 20:11,0.00,850.93,876.71,214,-144.87,nan,-22,1
1645384377,2022-02-20 20:12,94.01,914.34,940.13,214,78.11,76.34,-23,1
1645384500,2022-02-20 20:15,0.00,872.53,898.32,214,-129.22,nan,-22,1
1645384562,2022-02-20 20:16,51.00,1170.48,1196.27,214,12.48,2.63,-21,1
1645384623,2022-02-20 20:17,0.00,872.53,898.32,214,-144.87,nan,-22,1
1645384686,2022-02-20 20:18,0.00,848.99,874.78,214,-129.22,nan,-22,1
1645384748,2022-02-20 20:19,0.00,872.53,898.32,214,-129.22,nan,-22,1
1645384810,2022-02-20 20:20,0.00,848.99,874.78,214,-141.56,nan,-22,1
1645384871,2022-02-20 20:21,32.33,853.92,879.71,214,0.00,-14.62,-23,1
1645384933,2022-02-20 20:22,0.00,872.53,898.32,214,-129.22,nan,-21,1
1645384994,2022-02-20 20:23,100.00,1112.13,1137.92,214,78.11,77.82,-22,1
1645385056,2022-02-20 20:24,0.00,939.55,965.33,214,-141.56,nan,-22,1
1645385117,2022-02-20 20:25,0.00,889.75,915.54,214,-129.22,nan,-22,1
1645385179,2022-02-20 20:26,40.75,853.92,879.71,214,12.48,-0.49,-22,1
1645385240,2022-02-20 20:27,0.00,1234.03,1259.81,214,-129.22,nan,-22,1
1645385302,2022-02-20 20:28,41.84,872.53,898.32,214,12.48,-0.13,-22,1
1645385363,2022-02-20 20:29,0.00,848.99,874.78,214,-141.56,nan,-22,1
1645385425,2022-02-20 20:30,0.00,1234.03,1259.81,214,-144.87,nan,-21,1
1645385486,2022-02-20 20:31,87.70,872.53,898.32,214,78.11,74.69,-22,1
1645385547,2022-02-20 20:32,0.00,853.92,879.71,214,-86.78,nan,-22,1
1645385609,2022-02-20 20:33,0.00,848.99,874.78,214,-129.22,nan,-21,1
1645385670,2022-02-20 20:34,0.00,872.53,898.32,214,-129.22,nan,-22,1
1645385732,2022-02-20 20:35,0.00,848.99,874.78,214,-129.22,nan,-22,1
1645385793,2022-02-20 20:36,100.00,1234.03,1259.81,214,78.11,77.82,-22,1
1645385855,2022-02-20 20:37,100.00,1234.03,1259.81,214,78.11,77.82,-20,1
1645385916,2022-02-20 20:38,0.00,848.99,874.78,214,-143.57,nan,-22,1
1645385978,2022-02-20 20:39,0.00,1234.03,1259.81,214,-118.03,nan,-22,1
1645386039,2022-02-20 20:40,0.00,848.99,874.78,214,-144.87,nan,-22,1
1645386101,2022-02-20 20:41,0.00,872.53,898.32,214,-129.22,nan,-21,1
1645386162,2022-02-20 20:42,100.00,1234.03,1259.81,214,78.11,77.82,-22,1
1645386224,2022-02-20 20:43,0.00,872.53,898.32,214,-144.87,nan,-23,1
1645386285,2022-02-20 20:44,0.00,848.99,874.78,214,-129.22,nan,-22,1
1645386347,2022-02-20 20:45,0.00,914.34,940.13,214,-129.22,nan,-22,1
1645386409,2022-02-20 20:46,0.00,1234.03,1259.81,214,-141.56,nan,-22,1
1645386471,2022-02-20 20:47,64.01,872.53,898.32,214,44.09,35.74,-21,1
1645386532,2022-02-20 20:48,0.00,848.99,874.78,214,-144.87,nan,-22,1
1645386594,2022-02-20 20:49,0.00,853.92,879.71,214,-129.22,nan,-21,1
1645386655,2022-02-20 20:50,0.00,848.99,874.78,214,-86.78,nan,-23,1
1645386717,2022-02-20 20:51,40.75,853.92,879.71,214,12.48,-0.49,-21,1
1645386779,2022-02-20 20:52,100.00,889.75,915.54,214,168.91,165.88,-22,1
1645386840,2022-02-20 20:54,0.00,848.99,874.78,214,-144.87,nan,-22,1
1645386903,2022-02-20 20:55,0.00,848.99,874.78,214,-144.87,nan,-22,1
1645386964,2022-02-20 20:56,100.00,1234.03,1259.81,214,184.59,180.82,-23,1
1645387026,2022-02-20 20:57,0.00,1112.13,1137.92,214,-86.78,nan,-21,1
1645387087,2022-02-20 20:58,0.00,1112.13,1137.92,214,-129.22,nan,-22,1
1645387149,2022-02-20 20:59,0.00,1234.03,1259.81,214,-144.87,nan,-21,1
1645387211,2022-02-20 21:00,0.00,1234.03,1259.81,214,-129.22,nan,-22,1
1645387273,2022-02-20 21:01,83.88,848.99,874.78,214,78.11,73.65,-22,1
1645387334,2022-02-20 21:02,0.00,853.92,879.71,214,-141.56,nan,-22,1
1645387396,2022-02-20 21:03,87.70,872.53,898.32,214,78.11,74.69,-22,1
1645387457,2022-02-20 21:04,0.00,872.53,898.32,214,-102.41,nan,-22,1
1645387519,2022-02-20 21:05,0.00,848.59,874.38,214,-143.57,nan,-21,1
1645387580,2022-02-20 21:06,100.00,1226.33,1252.11,214,78.11,77.82,-22,1
1645387642,2022-02-20 21:07,0.00,1105.19,1130.97,214,-144.87,nan,-21,1
1645387703,2022-02-20 21:08,87.70,867.09,892.87,214,78.11,74.69,-23,1
1645387764,2022-02-20 21:09,0.00,843.69,869.48,214,-129.22,nan,-21,1
1645387826,2022-02-20 21:10,0.00,867.09,892.87,214,-141.56,nan,-22,1
1645387887,2022-02-20 21:11,100.00,867.09,892.87,214,184.59,180.82,-22,1
1645387949,2022-02-20 21:12,0.00,1105.19,1130.97,214,-129.22,nan,-22,1
1645388010,2022-02-20 21:13,0.00,1226.33,1252.11,214,-129.22,nan,-22,1
1645388072,2022-02-20 21:14,0.00,848.59,874.38,214,-129.22,nan,-22,1
1645388133,2022-02-20 21:15,83.88,843.69,869.48,214,78.11,73.65,-22,1
1645388195,2022-02-20 21:16,64.01,867.09,892.87,214,44.09,35.74,-22,1
1645388256,2022-02-20 21:17,0.00,1226.33,1252.11,214,-129.22,nan,-22,1
1645388318,2022-02-20 21:18,40.44,843.69,869.48,214,12.48,-0.59,-22,1
1645388379,2022-02-20 21:19,0.00,848.59,874.38,214,-143.57,nan,-22,1
1645388441,2022-02-20 21:20,0.00,1105.19,1130.97,214,-144.87,nan,-22,1
1645388502,2022-02-20 21:21,100.00,1226.33,1252.11,214,78.11,77.82,-22,1
1645388563,2022-02-20 21:22,0.00,843.69,869.48,214,-129.22,nan,-23,1
1645388625,2022-02-20 21:23,0.00,848.59,874.38,214,-129.22,nan,-22,1
1645388686,2022-02-20 21:24,87.70,867.09,892.87,214,78.11,74.69,-22,1
1645388748,2022-02-20 21:25,0.00,867.09,892.87,214,-129.22,nan,-23,1
1645388810,2022-02-20 21:26,83.88,843.69,869.48,214,78.11,73.65,-22,1
1645388871,2022-02-20 21:27,0.00,848.59,874.38,214,-144.87,nan,-22,1
1645388933,2022-02-20 21:28,0.00,867.09,892.87,214,-143.57,nan,-19,1
1645389056,2022-02-20 21:30,51.44,1226.33,1252.11,214,12.48,2.75,-22,1
1645389118,2022-02-20 21:31,0.00,867.09,892.87,214,-129.22,nan,-22,1
1645389179,2022-02-20 21:32,83.88,843.69,869.48,214,78.11,73.65,-20,1
1645389241,2022-02-20 21:34,0.00,1163.18,1188.96,214,-144.87,nan,-21,1
1645389303,2022-02-20 21:35,40.44,843.69,869.48,214,12.48,-0.59,-19,1
1645389364,2022-02-20 21:36,0.00,867.09,892.87,214,-129.22,nan,-22,1
1645389426,2022-02-20 21:37,90.36,884.20,909.98,214,78.11,75.40,-22,1
1645389487,2022-02-20 21:38,0.00,843.69,869.48,214,-144.87,nan,-23,1
1645389549,2022-02-20 21:39,0.00,843.69,869.48,214,-129.22,nan,-22,1
1645389610,2022-02-20 21:40,0.00,867.09,892.87,214,-144.87,nan,-22,1
1645389672,2022-02-20 21:41,0.00,867.09,892.87,214,-129.22,nan,-22,1
1645389733,2022-02-20 21:42,0.00,843.69,869.48,214,-129.22,nan,-21,1
1645389795,2022-02-20 21:43,0.00,1105.19,1130.97,214,-143.57,nan,-21,1
1645389856,2022-02-20 21:44,0.00,843.69,869.48,214,-141.56,nan,-20,1
1645389919,2022-02-20 21:45,0.00,1105.19,1130.97,214,-144.87,nan,-23,1
1645389980,2022-02-20 21:46,83.88,843.69,869.48,214,78.11,73.65,-23,1
1645390042,2022-02-20 21:47,0.00,1226.33,1252.11,214,-141.56,nan,-22,1
1645390103,2022-02-20 21:48,0.00,867.09,892.87,214,-129.22,nan,-22,1
1645390165,2022-02-20 21:49,0.00,860.39,886.17,214,-79.51,nan,-22,1
1645390226,2022-02-20 21:50,0.00,867.09,892.87,214,-141.56,nan,-22,1
1645390287,2022-02-20 21:51,0.00,867.09,892.87,214,-144.87,nan,-21,1
1645390349,2022-02-20 21:52,87.70,867.09,892.87,214,78.11,74.69,-24,1
1645390410,2022-02-20 21:53,83.88,843.69,869.48,214,78.11,73.65,-22,1
1645390472,2022-02-20 21:54,0.00,1390.62,1416.40,214,-129.22,nan,-23,1
1645390533,2022-02-20 21:55,97.55,933.68,959.46,214,78.11,77.23,-22,1
1645390595,2022-02-20 21:56,41.84,867.09,892.87,214,12.48,-0.13,-22,1
1645390656,2022-02-20 21:57,87.70,867.09,892.87,214,78.11,74.69,-24,1
1645390717,2022-02-20 21:58,87.70,867.09,892.87,214,78.11,74.69,-22,1
1645390779,2022-02-20 21:59,0.00,843.69,869.48,214,-144.87,nan,-22,1
1645390840,2022-02-20 22:00,100.00,1226.33,1252.11,214,78.11,77.82,-22,1
1645390902,2022-02-20 22:01,0.00,848.59,874.38,214,-129.22,nan,-23,1
1645390963,2022-02-20 22:02,100.00,1226.33,1252.11,214,78.11,77.82,-22,1
1645391025,2022-02-20 22:03,0.00,843.69,869.48,214,-129.22,nan,-22,1
1645391086,2022-02-20 22:04,0.00,1226.33,1252.11,214,-144.87,nan,-22,1
1645391147,2022-02-20 22:05,0.00,843.69,869.48,214,-144.87,nan,-22,1
1645391209,2022-02-20 22:06,0.00,843.69,869.48,214,-144.87,nan,-22,1
1645391270,2022-02-20 22:07,87.70,867.09,892.87,214,78.11,74.69,-23,1
1645391331,2022-02-20 22:08,0.00,843.69,869.48,214,-144.87,nan,-21,1
1645391393,2022-02-20 22:09,0.00,843.69,869.48,214,-86.78,nan,-22,1
1645391455,2022-02-20 22:10,0.00,1226.33,1252.11,214,-144.87,nan,-21,1
1645391517,2022-02-20 22:11,0.00,867.09,892.87,214,-102.41,nan,-23,1
1645391578,2022-02-20 22:12,64.01,867.09,892.87,214,44.09,35.74,-21,1
1645391640,2022-02-20 22:14,0.00,867.09,892.87,214,-129.22,nan,-22,1
1645391701,2022-02-20 22:15,36.45,1226.33,1252.11,214,0.00,-13.15,-21,1
1645391763,2022-02-20 22:16,100.00,1155.87,1181.65,214,78.11,77.82,-23,1
1645391824,2022-02-20 22:17,87.70,861.64,887.42,214,78.11,74.69,-21,1
1645391886,2022-02-20 22:18,0.00,861.64,887.42,214,-141.56,nan,-22,1
1645391948,2022-02-20 22:19,0.00,843.27,869.05,214,-144.87,nan,-22,1
1645392009,2022-02-20 22:20,83.88,838.40,864.18,214,78.11,73.65,-22,1
1645392071,2022-02-20 22:21,87.70,861.64,887.42,214,78.11,74.69,-23,1
1645392133,2022-02-20 22:22,0.00,861.64,887.42,214,-141.56,nan,-22,1
1645392194,2022-02-20 22:23,0.00,861.64,887.42,214,-129.22,nan,-22,1
1645392256,2022-02-20 22:24,100.00,1098.24,1124.02,214,78.11,77.82,-22,1
1645392317,2022-02-20 22:25,0.00,1408.20,1433.98,214,-141.56,nan,-21,1
1645392378,2022-02-20 22:26,0.00,838.40,864.18,214,-129.22,nan,-22,1
1645392440,2022-02-20 22:27,0.00,838.40,864.18,214,-144.87,nan,-23,1
1645392501,2022-02-20 22:28,0.00,1218.63,1244.42,214,-144.87,nan,-22,1
1645392563,2022-02-20 22:29,83.88,838.40,864.18,214,78.11,73.65,-22,1
1645392624,2022-02-20 22:30,0.00,838.40,864.18,214,-144.87,nan,-22,1
1645392685,2022-02-20 22:31,0.00,1098.24,1124.02,214,-141.56,nan,-22,1
1645392747,2022-02-20 22:32,100.00,838.40,864.18,214,184.59,180.82,-22,1
1645392808,2022-02-20 22:33,0.00,861.64,887.42,214,-141.56,nan,-23,1
1645392869,2022-02-20 22:34,0.00,1098.24,1124.02,214,-144.87,nan,-20,1
1645392931,2022-02-20 22:35,0.00,861.64,887.42,214,-144.87,nan,-22,1
1645392992,2022-02-20 22:36,0.00,854.99,880.77,214,-141.56,nan,-23,1
1645393053,2022-02-20 22:37,87.70,861.64,887.42,214,78.11,74.69,-22,1
1645393115,2022-02-20 22:38,84.70,843.27,869.05,214,78.11,73.87,-22,1
1645393176,2022-02-20 22:39,41.84,861.64,887.42,214,12.48,-0.13,-22,1
1645393238,2022-02-20 22:40,0.00,1218.63,1244.42,214,-144.87,nan,-21,1
1645393299,2022-02-20 22:41,0.00,861.64,887.42,214,-129.22,nan,-22,1
1645393360,2022-02-20 22:42,0.00,861.64,887.42,214,-133.66,nan,-21,1
1645393422,2022-02-20 22:43,0.00,861.64,887.42,214,-144.87,nan,-22,1
1645393483,2022-02-20 22:44,0.00,861.64,887.42,214,-129.22,nan,-22,1
1645393545,2022-02-20 22:45,0.00,840.31,866.09,214,-129.22,nan,-23,1
1645393606,2022-02-20 22:46,0.00,861.64,887.42,214,-129.22,nan,-20,1
1645393667,2022-02-20 22:47,83.88,838.40,864.18,214,78.11,73.65,-22,1
1645393729,2022-02-20 22:48,0.00,861.64,887.42,214,-144.87,nan,-20,1
1645393790,2022-02-20 22:49,0.00,1218.63,1244.42,214,-129.22,nan,-22,1
1645393853,2022-02-20 22:50,0.00,861.64,887.42,214,-129.22,nan,-22,1
1645393914,2022-02-20 22:51,84.70,843.27,869.05,214,78.11,73.87,-22,1
1645393976,2022-02-20 22:52,0.00,861.64,887.42,214,-144.87,nan,-21,1
1645394037,2022-02-20 22:53,0.00,861.64,887.42,214,-129.22,nan,-22,1
1645394099,2022-02-20 22:54,0.00,861.64,887.42,214,-129.22,nan,-21,1
1645394161,2022-02-20 22:56,0.00,861.64,887.42,214,-129.22,nan,-22,1
1645394222,2022-02-20 22:57,0.00,838.40,864.18,214,-144.87,nan,-21,1
1645394284,2022-02-20 22:58,0.00,878.64,904.43,214,-141.56,nan,-22,1
1645394345,2022-02-20 22:59,0.00,1218.63,1244.42,214,-144.87,nan,-21,1
1645394407,2022-02-20 23:00,0.00,1098.24,1124.02,214,-129.22,nan,-22,1
1645394468,2022-02-20 23:01,0.00,843.27,869.05,214,-129.22,nan,-21,1
1645394530,2022-02-20 23:02,0.00,843.27,869.05,214,-144.87,nan,-21,1
1645394591,2022-02-20 23:03,0.00,1155.87,1181.65,214,-144.87,nan,-21,1
1645394652,2022-02-20 23:04,0.00,838.40,864.18,214,-144.87,nan,-22,1
1645394714,2022-02-20 23:05,0.00,854.99,880.77,214,-129.22,nan,-20,1
1645394775,2022-02-20 23:06,0.00,843.27,869.05,214,-144.87,nan,-21,1
1645394837,2022-02-20 23:07,0.00,1218.63,1244.42,214,-129.22,nan,-22,1
1645394898,2022-02-20 23:08,0.00,838.40,864.18,214,-144.87,nan,-23,1
1645394959,2022-02-20 23:09,0.00,878.64,904.43,214,-144.87,nan,-23,1
1645395021,2022-02-20 23:10,87.70,861.64,887.42,214,78.11,74.69,-22,1
1645395082,2022-02-20 23:11,0.00,1382.42,1408.21,214,-129.22,nan,-20,1
1645395143,2022-02-20 23:12,0.00,1155.87,1181.65,214,-129.22,nan,-22,1
1645395205,2022-02-20 23:13,0.00,861.64,887.42,214,-133.66,nan,-22,1
1645395267,2022-02-20 23:14,0.00,861.64,887.42,214,-129.22,nan,-22,1
1645395328,2022-02-20 23:15,0.00,861.64,887.42,214,-129.22,nan,-21,1
1645395389,2022-02-20 23:16,0.00,861.64,887.42,214,-144.87,nan,-22,1
1645395451,2022-02-20 23:17,0.00,861.64,887.42,214,-143.57,nan,-22,1
1645395513,2022-02-20 23:18,0.00,1155.87,1181.65,214,-102.41,nan,-22,1
1645395574,2022-02-20 23:19,100.00,838.40,864.18,214,184.59,180.82,-22,1
1645395635,2022-02-20 23:20,0.00,861.64,887.42,214,-144.87,nan,-22,1
1645395697,2022-02-20 23:21,0.00,861.64,887.42,214,-144.87,nan,-22,1
1645395758,2022-02-20 23:22,0.00,1381.93,1407.71,214,-129.22,nan,-22,1
1645395820,2022-02-20 23:23,0.00,838.40,864.18,214,-129.22,nan,-22,1
1645395881,2022-02-20 23:24,0.00,861.64,887.42,214,-129.22,nan,-21,1
1645395942,2022-02-20 23:25,0.00,1155.87,1181.65,214,-129.22,nan,-22,1
1645396004,2022-02-20 23:26,0.00,861.64,887.42,214,-133.66,nan,-23,1
1645396065,2022-02-20 23:27,0.00,1091.30,1117.08,214,-144.87,nan,-23,1
1645396127,2022-02-20 23:28,0.00,856.20,881.98,214,-144.87,nan,-21,1
1645396188,2022-02-20 23:29,0.00,833.10,858.88,214,-144.87,nan,-23,1
1645396250,2022-02-20 23:30,0.00,1210.94,1236.72,214,-129.22,nan,-22,1
1645396311,2022-02-20 23:31,0.00,856.20,881.98,214,-129.22,nan,-23,1
1645396373,2022-02-20 23:32,0.00,856.20,881.98,214,-129.22,nan,-21,1
1645396434,2022-02-20 23:33,0.00,833.10,858.88,214,-143.57,nan,-22,1
1645396496,2022-02-20 23:34,87.70,856.20,881.98,214,78.11,74.69,-22,1
1645396557,2022-02-20 23:35,0.00,1091.30,1117.08,214,-144.87,nan,-23,1
1645396619,2022-02-20 23:36,0.00,933.63,959.42,214,-144.87,nan,-22,1
1645396744,2022-02-20 23:39,0.00,897.21,923.00,214,-144.87,nan,-22,1
1645396805,2022-02-20 23:40,0.00,833.10,858.88,214,-144.87,nan,-23,1
1645396867,2022-02-20 23:41,0.00,835.00,860.78,214,-129.22,nan,-22,1
1645396928,2022-02-20 23:42,87.70,856.20,881.98,214,78.11,74.69,-21,1
1645396989,2022-02-20 23:43,0.00,856.20,881.98,214,-129.22,nan,-22,1
1645397051,2022-02-20 23:44,0.00,1091.30,1117.08,214,-133.66,nan,-20,1
1645397113,2022-02-20 23:45,0.00,856.20,881.98,214,-129.22,nan,-22,1
1645397174,2022-02-20 23:46,0.00,873.09,898.87,214,-144.87,nan,-22,1
1645397235,2022-02-20 23:47,0.00,1091.30,1117.08,214,-144.87,nan,-21,1
1645397297,2022-02-20 23:48,83.88,833.10,858.88,214,78.11,73.65,-23,1
1645397358,2022-02-20 23:49,84.70,837.94,863.72,214,78.11,73.87,-23,1
1645397419,2022-02-20 23:50,0.00,856.20,881.98,214,-129.22,nan,-21,1
1645397481,2022-02-20 23:51,0.00,833.10,858.88,214,-141.56,nan,-23,1
1645397542,2022-02-20 23:52,0.00,1148.57,1174.35,214,-129.22,nan,-22,1
1645397604,2022-02-20 23:53,87.70,856.20,881.98,214,78.11,74.69,-21,1
1645397665,2022-02-20 23:54,0.00,837.94,863.72,214,-129.22,nan,-21,1
1645397727,2022-02-20 23:55,0.00,833.10,858.88,214,-144.87,nan,-22,1
1645397788,2022-02-20 23:56,87.70,856.20,881.98,214,78.11,74.69,-21,1
1645397850,2022-02-20 23:57,0.00,833.10,858.88,214,-141.56,nan,-21,1
1645397911,2022-02-20 23:58,0.00,833.10,858.88,214,-144.87,nan,-22,1
1645397973,2022-02-20 23:59,0.00,856.20,881.98,214,-129.22,nan,-23,1