1645398034,2022-02-21 00:00,84.70,837.94,863.72,214,78.11,73.87,-22,1
1645398096,2022-02-21 00:01,0.00,933.63,959.42,214,-129.22,nan,-23,1
1645398157,2022-02-21 00:02,100.00,1210.94,1236.72,214,78.11,77.82,-22,1
1645398218,2022-02-21 00:03,0.00,1210.94,1236.72,214,-129.22,nan,-22,1
1645398280,2022-02-21 00:04,0.00,856.20,881.98,214,-143.57,nan,-22,1
1645398341,2022-02-21 00:05,0.00,1091.30,1117.08,214,-144.87,nan,-21,1
1645398403,2022-02-21 00:06,0.00,833.10,858.88,214,-144.87,nan,-22,1
1645398464,2022-02-21 00:07,0.00,1210.94,1236.72,214,-129.22,nan,-22,1
1645398526,2022-02-21 00:08,0.00,856.20,881.98,214,-144.87,nan,-23,1
1645398587,2022-02-21 00:09,0.00,856.20,881.98,214,-133.66,nan,-21,1
1645398648,2022-02-21 00:10,0.00,833.10,858.88,214,-144.87,nan,-23,1
1645398710,2022-02-21 00:11,0.00,856.20,881.98,214,-102.41,nan,-22,1
1645398771,2022-02-21 00:12,0.00,856.20,881.98,214,-102.41,nan,-22,1
1645398833,2022-02-21 00:13,87.70,856.20,881.98,214,78.11,74.69,-21,1
1645398894,2022-02-21 00:14,0.00,837.94,863.72,214,-129.22,nan,-23,1
1645398956,2022-02-21 00:15,0.00,833.10,858.88,214,-133.66,nan,-21,1
1645399017,2022-02-21 00:16,0.00,856.20,881.98,214,-144.87,nan,-22,1
1645399079,2022-02-21 00:17,87.70,856.20,881.98,214,78.11,74.69,-22,1
1645399141,2022-02-21 00:19,0.00,856.20,881.98,214,-129.22,nan,-22,1
1645399203,2022-02-21 00:20,86.13,1148.57,1174.35,214,44.09,41.23,-22,1
1645399264,2022-02-21 00:21,49.99,1399.35,1425.14,214,12.48,2.35,-22,1
1645399326,2022-02-21 00:22,0.00,856.20,881.98,214,-129.22,nan,-22,1
1645399387,2022-02-21 00:23,87.70,856.20,881.98,214,78.11,74.69,-21,1
1645399448,2022-02-21 00:24,0.00,1091.30,1117.08,214,-141.56,nan,-22,1
1645399509,2022-02-21 00:25,100.00,1091.30,1117.08,214,78.11,77.82,-22,1
1645399571,2022-02-21 00:26,87.70,856.20,881.98,214,78.11,74.69,-22,1
1645399632,2022-02-21 00:27,0.00,1210.94,1236.72,214,-129.22,nan,-23,1
1645399693,2022-02-21 00:28,83.88,833.10,858.88,214,78.11,73.65,-22,1
1645399755,2022-02-21 00:29,0.00,856.20,881.98,214,-129.22,nan,-22,1
1645399816,2022-02-21 00:30,44.00,897.21,923.00,214,12.48,0.57,-22,1
1645399877,2022-02-21 00:31,0.00,856.20,881.98,214,-129.22,nan,-22,1
1645399939,2022-02-21 00:32,0.00,833.10,858.88,214,-141.56,nan,-22,1
1645400001,2022-02-21 00:33,0.00,833.10,858.88,214,-129.22,nan,-21,1
1645400062,2022-02-21 00:34,0.00,1210.94,1236.72,214,-144.87,nan,-23,1
1645400122,2022-02-21 00:35,100.00,1373.73,1399.51,214,184.59,180.82,-22,1
1645400183,2022-02-21 00:36,0.00,1373.24,1399.02,214,-129.22,nan,-21,1
1645400245,2022-02-21 00:37,0.00,856.20,881.98,214,-129.22,nan,-21,1
1645400306,2022-02-21 00:38,84.20,835.00,860.78,214,78.11,73.74,-22,1
1645400368,2022-02-21 00:39,0.00,867.54,893.32,214,-129.22,nan,-22,1
1645400430,2022-02-21 00:40,0.00,850.75,876.53,214,-144.87,nan,-19,1
1645400491,2022-02-21 00:41,100.00,1084.35,1110.14,214,78.11,77.82,-22,1
1645400552,2022-02-21 00:42,0.00,832.61,858.39,214,-144.87,nan,-23,1
1645400614,2022-02-21 00:43,0.00,1203.25,1229.03,214,-144.87,nan,-22,1
1645400675,2022-02-21 00:44,41.84,850.75,876.53,214,12.48,-0.13,-22,1
1645400737,2022-02-21 00:45,100.00,1203.25,1229.03,214,78.11,77.82,-22,1
1645400798,2022-02-21 00:46,100.00,1203.25,1229.03,214,78.11,77.82,-19,1
1645400859,2022-02-21 00:47,0.00,850.75,876.53,214,-144.87,nan,-22,1
1645400921,2022-02-21 00:48,0.00,827.81,853.59,214,-129.22,nan,-22,1
1645400982,2022-02-21 00:49,0.00,1084.35,1110.14,214,-144.87,nan,-22,1
1645401044,2022-02-21 00:50,50.18,1084.35,1110.14,214,12.48,2.40,-23,1
1645401105,2022-02-21 00:51,0.00,1084.35,1110.14,214,-133.66,nan,-21,1
1645401167,2022-02-21 00:52,100.00,1084.35,1110.14,214,78.11,77.82,-22,1
1645401228,2022-02-21 00:53,0.00,1141.26,1167.05,214,-141.56,nan,-22,1
1645401290,2022-02-21 00:54,0.00,1084.35,1110.14,214,-102.41,nan,-21,1
1645401351,2022-02-21 00:55,0.00,867.54,893.32,214,-143.57,nan,-22,1
1645401412,2022-02-21 00:56,0.00,1203.25,1229.03,214,-129.22,nan,-21,1
1645401474,2022-02-21 00:57,0.00,827.81,853.59,214,-144.87,nan,-22,1
1645401536,2022-02-21 00:58,0.00,1203.25,1229.03,214,-129.22,nan,-21,1
1645401597,2022-02-21 00:59,0.00,827.81,853.59,214,-144.87,nan,-22,1
1645401659,2022-02-21 01:00,89.12,1203.25,1229.03,214,44.09,41.87,-22,1
1645401720,2022-02-21 01:02,0.00,850.75,876.53,214,-144.87,nan,-21,1
1645401782,2022-02-21 01:03,0.00,850.75,876.53,214,-129.22,nan,-21,1
1645401843,2022-02-21 01:04,0.00,1203.25,1229.03,214,-144.87,nan,-23,1
1645401905,2022-02-21 01:05,100.00,1364.55,1390.33,214,78.11,77.82,-22,1
1645401966,2022-02-21 01:06,83.88,827.81,853.59,214,78.11,73.65,-22,1
1645402028,2022-02-21 01:07,40.44,827.81,853.59,214,12.48,-0.59,-22,1
1645402089,2022-02-21 01:08,0.00,1203.25,1229.03,214,-129.22,nan,-23,1
1645402151,2022-02-21 01:09,0.00,850.75,876.53,214,-144.87,nan,-21,1
1645402212,2022-02-21 01:10,41.84,850.75,876.53,214,12.48,-0.13,-23,1
1645402273,2022-02-21 01:11,0.00,850.75,876.53,214,-129.22,nan,-18,1
1645402335,2022-02-21 01:12,0.00,832.61,858.39,214,-129.22,nan,-22,1
1645402396,2022-02-21 01:13,0.00,891.50,917.29,214,-118.03,nan,-20,1
1645402457,2022-02-21 01:14,0.00,827.81,853.59,214,-141.56,nan,-22,1
1645402519,2022-02-21 01:15,0.00,827.81,853.59,214,-129.22,nan,-19,1
1645402580,2022-02-21 01:16,41.84,850.75,876.53,214,12.48,-0.13,-22,1
1645402642,2022-02-21 01:17,83.88,827.81,853.59,214,78.11,73.65,-22,1
1645402703,2022-02-21 01:18,0.00,1203.25,1229.03,214,-86.78,nan,-22,1
1645402765,2022-02-21 01:19,0.00,850.75,876.53,214,-129.22,nan,-22,1
1645402826,2022-02-21 01:20,86.63,844.18,869.96,214,78.11,74.40,-22,1
1645402888,2022-02-21 01:21,100.00,1084.35,1110.14,214,78.11,77.82,-21,1
1645402949,2022-02-21 01:22,100.00,850.75,876.53,214,184.59,180.82,-22,1
1645403011,2022-02-21 01:23,0.00,850.75,876.53,214,-86.78,nan,-21,1
1645403072,2022-02-21 01:24,0.00,1203.25,1229.03,214,-129.22,nan,-22,1
1645403134,2022-02-21 01:25,0.00,1203.25,1229.03,214,-141.56,nan,-22,1
1645403195,2022-02-21 01:26,0.00,850.75,876.53,214,-129.22,nan,-22,1
1645403257,2022-02-21 01:27,83.88,827.81,853.59,214,78.11,73.65,-22,1
1645403318,2022-02-21 01:28,0.00,850.75,876.53,214,-129.22,nan,-22,1
1645403379,2022-02-21 01:29,0.00,827.81,853.59,214,-144.87,nan,-22,1
1645403441,2022-02-21 01:30,0.00,867.54,893.32,214,-129.22,nan,-21,1
1645403502,2022-02-21 01:31,86.63,844.18,869.96,214,78.11,74.40,-21,1
1645403564,2022-02-21 01:32,0.00,827.81,853.59,214,-144.87,nan,-22,1
1645403625,2022-02-21 01:33,0.00,1203.25,1229.03,214,-129.22,nan,-22,1
1645403687,2022-02-21 01:34,100.00,1364.55,1390.33,214,78.11,77.82,-23,1
1645403748,2022-02-21 01:35,100.00,1203.25,1229.03,214,78.11,77.82,-22,1
1645403810,2022-02-21 01:36,0.00,827.81,853.59,214,-144.87,nan,-23,1
1645403871,2022-02-21 01:37,0.00,1203.25,1229.03,214,-86.78,nan,-22,1
1645403932,2022-02-21 01:38,0.00,1141.26,1167.05,214,-129.22,nan,-22,1
1645403994,2022-02-21 01:39,83.88,827.81,853.59,214,78.11,73.65,-23,1
1645404055,2022-02-21 01:40,0.00,827.81,853.59,214,-129.22,nan,-22,1
1645404117,2022-02-21 01:41,0.00,1203.25,1229.03,214,-129.22,nan,-21,1
1645404178,2022-02-21 01:42,87.70,850.75,876.53,214,78.11,74.69,-21,1
1645404240,2022-02-21 01:44,87.70,850.75,876.53,214,78.11,74.69,-23,1
1645404301,2022-02-21 01:45,0.00,850.75,876.53,214,-144.87,nan,-22,1
1645404363,2022-02-21 01:46,0.00,1141.26,1167.05,214,-129.22,nan,-21,1
1645404424,2022-02-21 01:47,0.00,1203.25,1229.03,214,-129.22,nan,-22,1
1645404486,2022-02-21 01:48,0.00,827.81,853.59,214,-144.87,nan,-23,1
1645404548,2022-02-21 01:49,0.00,850.75,876.53,214,-129.22,nan,-22,1
1645404609,2022-02-21 01:50,41.84,850.75,876.53,214,12.48,-0.13,-22,1
1645404671,2022-02-21 01:51,0.00,822.51,848.29,214,-144.87,nan,-23,1
1645404732,2022-02-21 01:52,0.00,1195.56,1221.34,214,-129.22,nan,-22,1
1645404794,2022-02-21 01:53,0.00,845.31,871.09,214,-144.87,nan,-21,1
1645404855,2022-02-21 01:54,0.00,845.31,871.09,214,-141.56,nan,-22,1
1645404916,2022-02-21 01:55,0.00,845.31,871.09,214,-129.22,nan,-22,1
1645404978,2022-02-21 01:56,100.00,1381.67,1407.45,214,78.11,77.82,-22,1
1645405039,2022-02-21 01:57,0.00,822.51,848.29,214,-129.22,nan,-21,1
1645405100,2022-02-21 01:58,87.70,845.31,871.09,214,78.11,74.69,-21,1
1645405162,2022-02-21 01:59,41.84,845.31,871.09,214,12.48,-0.13,-22,1
1645405223,2022-02-21 02:00,50.18,1077.41,1103.19,214,12.48,2.40,-22,1
1645405286,2022-02-21 02:01,0.00,824.38,850.17,214,-129.22,nan,-23,1
1645405347,2022-02-21 02:02,0.00,822.51,848.29,214,-144.87,nan,-23,1
1645405408,2022-02-21 02:03,0.00,822.51,848.29,214,-129.22,nan,-22,1
1645405470,2022-02-21 02:04,0.00,845.31,871.09,214,-144.87,nan,-23,1
1645405532,2022-02-21 02:05,0.00,1195.56,1221.34,214,-129.22,nan,-23,1
1645405593,2022-02-21 02:06,0.00,861.98,887.77,214,-129.22,nan,-21,1
1645405655,2022-02-21 02:07,0.00,845.31,871.09,214,-143.57,nan,-22,1
1645405716,2022-02-21 02:08,0.00,1195.56,1221.34,214,-129.22,nan,-22,1
1645405778,2022-02-21 02:09,0.00,845.31,871.09,214,-129.22,nan,-22,1
1645405839,2022-02-21 02:10,0.00,845.31,871.09,214,-141.56,nan,-21,1
1645405900,2022-02-21 02:11,0.00,1195.56,1221.34,214,-144.87,nan,-22,1
1645405962,2022-02-21 02:12,100.00,1195.56,1221.34,214,78.11,77.82,-21,1
1645406023,2022-02-21 02:13,0.00,1195.56,1221.34,214,-129.22,nan,-23,1
1645406085,2022-02-21 02:14,0.00,824.38,850.17,214,-133.66,nan,-21,1
1645406146,2022-02-21 02:15,86.63,838.78,864.56,214,78.11,74.40,-23,1
1645406208,2022-02-21 02:16,87.70,845.31,871.09,214,78.11,74.69,-21,1
1645406269,2022-02-21 02:17,83.88,822.51,848.29,214,78.11,73.65,-22,1
1645406331,2022-02-21 02:18,0.00,822.51,848.29,214,-129.22,nan,-22,1
1645406393,2022-02-21 02:19,0.00,822.51,848.29,214,-102.41,nan,-22,1
1645406454,2022-02-21 02:20,0.00,845.31,871.09,214,-129.22,nan,-22,1
1645406516,2022-02-21 02:21,0.00,845.31,871.09,214,-144.87,nan,-22,1
1645406577,2022-02-21 02:22,0.00,822.51,848.29,214,-129.22,nan,-22,1
1645406639,2022-02-21 02:23,0.00,845.31,871.09,214,-141.56,nan,-21,1
1645406700,2022-02-21 02:25,100.00,1195.56,1221.34,214,78.11,77.82,-22,1
1645406762,2022-02-21 02:26,0.00,827.29,853.07,214,-141.56,nan,-20,1
1645406823,2022-02-21 02:27,100.00,1355.87,1381.65,214,78.11,77.82,-21,1
1645406885,2022-02-21 02:28,0.00,845.31,871.09,214,-129.22,nan,-24,1
1645406946,2022-02-21 02:29,0.00,861.98,887.77,214,-129.22,nan,-22,1
1645407009,2022-02-21 02:30,0.00,845.31,871.09,214,-144.87,nan,-22,1
1645407070,2022-02-21 02:31,51.00,1133.96,1159.74,214,12.48,2.63,-21,1
1645407131,2022-02-21 02:32,0.00,1381.67,1407.45,214,-129.22,nan,-22,1
1645407193,2022-02-21 02:33,0.00,1195.56,1221.34,214,-129.22,nan,-21,1
1645407254,2022-02-21 02:34,0.00,1077.41,1103.19,214,-129.22,nan,-22,1
1645407315,2022-02-21 02:35,100.00,1195.56,1221.34,214,78.11,77.82,-23,1
1645407376,2022-02-21 02:36,0.00,1077.41,1103.19,214,-144.87,nan,-22,1
1645407438,2022-02-21 02:37,100.00,1077.41,1103.19,214,78.11,77.82,-22,1
1645407499,2022-02-21 02:38,0.00,845.31,871.09,214,-129.22,nan,-22,1
1645407561,2022-02-21 02:39,0.00,822.51,848.29,214,-144.87,nan,-21,1
1645407621,2022-02-21 02:40,0.00,845.31,871.09,214,-129.22,nan,-22,1
1645407682,2022-02-21 02:41,100.00,822.51,848.29,214,168.91,165.88,-22,1
1645407744,2022-02-21 02:42,87.70,845.31,871.09,214,78.11,74.69,-22,1
1645407806,2022-02-21 02:43,0.00,1195.56,1221.34,214,-144.87,nan,-22,1
1645407868,2022-02-21 02:44,51.44,1195.56,1221.34,214,12.48,2.75,-23,1
1645407992,2022-02-21 02:46,0.00,845.31,871.09,214,-129.22,nan,-22,1
1645408054,2022-02-21 02:47,0.00,1055.41,1081.20,214,-141.56,nan,-21,1
1645408115,2022-02-21 02:48,0.00,845.31,871.09,214,-141.56,nan,-21,1
1645408177,2022-02-21 02:49,0.00,824.38,850.17,214,-144.87,nan,-23,1
1645408238,2022-02-21 02:50,0.00,1195.56,1221.34,214,-129.22,nan,-22,1
1645408300,2022-02-21 02:51,0.00,822.51,848.29,214,-129.22,nan,-22,1
1645408362,2022-02-21 02:52,64.01,845.31,871.09,214,44.09,35.74,-23,1
1645408423,2022-02-21 02:53,51.00,1133.96,1159.74,214,12.48,2.63,-23,1
1645408484,2022-02-21 02:54,0.00,845.31,871.09,214,-129.22,nan,-21,1
1645408546,2022-02-21 02:55,0.00,845.31,871.09,214,-102.41,nan,-22,1
1645408607,2022-02-21 02:56,100.00,1195.56,1221.34,214,78.11,77.82,-21,1
1645408668,2022-02-21 02:57,83.88,822.51,848.29,214,78.11,73.65,-22,1
1645408730,2022-02-21 02:58,0.00,845.31,871.09,214,-129.22,nan,-22,1
1645408791,2022-02-21 02:59,100.00,1195.56,1221.34,214,78.11,77.82,-23,1
1645408852,2022-02-21 03:00,41.84,845.31,871.09,214,12.48,-0.13,-22,1
1645408914,2022-02-21 03:01,83.88,822.51,848.29,214,78.11,73.65,-22,1
1645408975,2022-02-21 03:02,0.00,839.86,865.65,214,-129.22,nan,-23,1
1645409037,2022-02-21 03:03,40.44,817.22,843.00,214,12.48,-0.59,-21,1
1645409098,2022-02-21 03:04,0.00,817.22,843.00,214,-129.22,nan,-22,1
1645409160,2022-02-21 03:06,0.00,1187.87,1213.65,214,-129.22,nan,-23,1
1645409221,2022-02-21 03:07,0.00,821.96,847.74,214,-144.87,nan,-22,1
1645409282,2022-02-21 03:08,100.00,817.22,843.00,214,184.59,180.82,-22,1
1645409344,2022-02-21 03:09,0.00,817.22,843.00,214,-129.22,nan,-21,1
1645409405,2022-02-21 03:10,0.00,839.86,865.65,214,-129.22,nan,-22,1
1645409467,2022-02-21 03:11,87.70,839.86,865.65,214,78.11,74.69,-22,1
1645409528,2022-02-21 03:12,0.00,839.86,865.65,214,-144.87,nan,-22,1
1645409589,2022-02-21 03:13,0.00,839.86,865.65,214,-144.87,nan,-20,1
1645409651,2022-02-21 03:14,0.00,819.08,844.86,214,-129.22,nan,-23,1
1645409712,2022-02-21 03:15,0.00,817.22,843.00,214,-129.22,nan,-21,1
1645409774,2022-02-21 03:16,0.00,1187.87,1213.65,214,-144.87,nan,-21,1
1645409835,2022-02-21 03:17,0.00,839.86,865.65,214,-144.87,nan,-21,1
1645409896,2022-02-21 03:18,0.00,1187.87,1213.65,214,-129.22,nan,-22,1
1645409958,2022-02-21 03:19,87.70,839.86,865.65,214,78.11,74.69,-19,1
1645410020,2022-02-21 03:20,50.18,1070.47,1096.25,214,12.48,2.40,-22,1
1645410082,2022-02-21 03:21,0.00,839.86,865.65,214,-143.57,nan,-22,1
1645410143,2022-02-21 03:22,87.70,839.86,865.65,214,78.11,74.69,-21,1
1645410204,2022-02-21 03:23,0.00,817.22,843.00,214,-129.22,nan,-22,1
1645410266,2022-02-21 03:24,87.70,839.86,865.65,214,78.11,74.69,-21,1
1645410327,2022-02-21 03:25,0.00,1070.47,1096.25,214,-141.56,nan,-20,1
1645410389,2022-02-21 03:26,0.00,839.86,865.65,214,-141.56,nan,-22,1
1645410450,2022-02-21 03:27,0.00,1070.47,1096.25,214,-129.22,nan,-22,1
1645410512,2022-02-21 03:28,100.00,1187.87,1213.65,214,78.11,77.82,-22,1
1645410574,2022-02-21 03:29,0.00,817.22,843.00,214,-144.87,nan,-22,1
1645410635,2022-02-21 03:30,87.70,839.86,865.65,214,78.11,74.69,-22,1
1645410697,2022-02-21 03:31,0.00,1187.87,1213.65,214,-144.87,nan,-23,1
1645410759,2022-02-21 03:32,0.00,1187.87,1213.65,214,-129.22,nan,-21,1
1645410821,2022-02-21 03:33,0.00,817.22,843.00,214,-141.56,nan,-22,1
1645410882,2022-02-21 03:34,83.88,817.22,843.00,214,78.11,73.65,-22,1
1645410943,2022-02-21 03:35,0.00,1187.87,1213.65,214,-144.87,nan,-23,1
1645411005,2022-02-21 03:36,0.00,819.08,844.86,214,-129.22,nan,-22,1
1645411067,2022-02-21 03:37,0.00,880.09,905.87,214,-129.22,nan,-23,1
1645411128,2022-02-21 03:38,0.00,839.86,865.65,214,-129.22,nan,-20,1
1645411189,2022-02-21 03:39,0.00,839.86,865.65,214,-144.87,nan,-22,1
1645411251,2022-02-21 03:40,0.00,817.22,843.00,214,-129.22,nan,-21,1
1645411312,2022-02-21 03:41,0.00,817.22,843.00,214,-144.87,nan,-22,1
1645411374,2022-02-21 03:42,0.00,1187.87,1213.65,214,-129.22,nan,-21,1
1645411435,2022-02-21 03:43,0.00,839.86,865.65,214,-144.87,nan,-21,1
1645411496,2022-02-21 03:44,51.44,1187.87,1213.65,214,12.48,2.75,-19,1
1645411558,2022-02-21 03:45,0.00,839.86,865.65,214,-144.87,nan,-22,1
1645411619,2022-02-21 03:46,0.00,821.96,847.74,214,-144.87,nan,-22,1
1645411681,2022-02-21 03:48,0.00,839.86,865.65,214,-141.56,nan,-22,1
1645411742,2022-02-21 03:49,0.00,839.86,865.65,214,-86.78,nan,-22,1
1645411804,2022-02-21 03:50,0.00,856.43,882.21,214,-144.87,nan,-22,1
1645411865,2022-02-21 03:51,0.00,1187.87,1213.65,214,-129.22,nan,-20,1
1645411927,2022-02-21 03:52,0.00,839.86,865.65,214,-144.87,nan,-22,1
1645411988,2022-02-21 03:53,100.00,839.86,865.65,214,168.91,165.88,-22,1
1645412049,2022-02-21 03:54,0.00,839.86,865.65,214,-144.87,nan,-22,1
1645412111,2022-02-21 03:55,0.00,839.86,865.65,214,-129.22,nan,-22,1
1645412172,2022-02-21 03:56,83.88,817.22,843.00,214,78.11,73.65,-22,1
1645412234,2022-02-21 03:57,0.00,839.86,865.65,214,-129.22,nan,-21,1
1645412295,2022-02-21 03:58,0.00,821.96,847.74,214,-144.87,nan,-22,1
1645412356,2022-02-21 03:59,0.00,1187.87,1213.65,214,-118.03,nan,-21,1
1645412418,2022-02-21 04:00,0.00,1187.87,1213.65,214,-141.56,nan,-21,1
1645412479,2022-02-21 04:01,0.00,1187.87,1213.65,214,-144.87,nan,-22,1
1645412541,2022-02-21 04:02,100.00,1070.47,1096.25,214,78.11,77.82,-22,1
1645412602,2022-02-21 04:03,50.18,1070.47,1096.25,214,12.48,2.40,-23,1
1645412664,2022-02-21 04:04,0.00,817.22,843.00,214,-129.22,nan,-22,1
1645412725,2022-02-21 04:05,0.00,839.86,865.65,214,-144.87,nan,-22,1
1645412786,2022-02-21 04:06,87.70,839.86,865.65,214,78.11,74.69,-22,1
1645412848,2022-02-21 04:07,0.00,1187.87,1213.65,214,-129.22,nan,-22,1
1645412909,2022-02-21 04:08,0.00,1070.47,1096.25,214,-144.87,nan,-21,1
1645412971,2022-02-21 04:09,0.00,839.86,865.65,214,-143.57,nan,-20,1
1645413032,2022-02-21 04:10,0.00,1347.18,1372.97,214,-129.22,nan,-22,1
1645413094,2022-02-21 04:11,100.00,1347.67,1373.45,214,78.11,77.82,-22,1
1645413155,2022-02-21 04:12,83.88,817.22,843.00,214,78.11,73.65,-21,1
1645413216,2022-02-21 04:13,0.00,1070.47,1096.25,214,-144.87,nan,-22,1
1645413278,2022-02-21 04:14,0.00,811.92,837.71,214,-141.56,nan,-22,1
1645413340,2022-02-21 04:15,0.00,834.42,860.21,214,-144.87,nan,-22,1
1645413402,2022-02-21 04:16,0.00,834.42,860.21,214,-144.87,nan,-22,1
1645413463,2022-02-21 04:17,0.00,813.77,839.55,214,-129.22,nan,-22,1
1645413524,2022-02-21 04:18,87.70,834.42,860.21,214,78.11,74.69,-22,1
1645413586,2022-02-21 04:19,0.00,1180.18,1205.96,214,-129.22,nan,-23,1
1645413647,2022-02-21 04:20,100.00,1180.18,1205.96,214,78.11,77.82,-21,1
1645413709,2022-02-21 04:21,0.00,811.92,837.71,214,-129.22,nan,-22,1
1645413770,2022-02-21 04:22,83.88,811.92,837.71,214,78.11,73.65,-22,1
1645413832,2022-02-21 04:23,0.00,1180.18,1205.96,214,-129.22,nan,-22,1
1645413893,2022-02-21 04:24,0.00,811.92,837.71,214,-144.87,nan,-22,1
1645413954,2022-02-21 04:25,83.88,811.92,837.71,214,78.11,73.65,-22,1
1645414016,2022-02-21 04:26,0.00,834.42,860.21,214,-133.66,nan,-22,1
1645414077,2022-02-21 04:27,0.00,834.42,860.21,214,-144.87,nan,-22,1
1645414139,2022-02-21 04:28,0.00,816.63,842.42,214,-144.87,nan,-20,1
1645414201,2022-02-21 04:30,0.00,834.42,860.21,214,-144.87,nan,-22,1
1645414262,2022-02-21 04:31,36.45,1180.18,1205.96,214,0.00,-13.15,-21,1
1645414323,2022-02-21 04:32,0.00,834.42,860.21,214,-129.22,nan,-22,1
1645414385,2022-02-21 04:33,0.00,811.92,837.71,214,-141.56,nan,-22,1
1645414446,2022-02-21 04:34,94.97,1338.50,1364.28,214,44.09,43.08,-22,1
1645414508,2022-02-21 04:35,0.00,811.92,837.71,214,-129.22,nan,-20,1
1645414569,2022-02-21 04:36,100.00,1180.18,1205.96,214,78.11,77.82,-22,1
1645414630,2022-02-21 04:37,0.00,811.92,837.71,214,-102.41,nan,-22,1
1645414692,2022-02-21 04:38,64.01,834.42,860.21,214,44.09,35.74,-21,1
1645414753,2022-02-21 04:39,0.00,834.42,860.21,214,-129.22,nan,-21,1
1645414815,2022-02-21 04:40,0.00,834.42,860.21,214,-129.22,nan,-22,1
1645414876,2022-02-21 04:41,87.70,834.42,860.21,214,78.11,74.69,-20,1
1645414938,2022-02-21 04:42,87.70,834.42,860.21,214,78.11,74.69,-22,1
1645414999,2022-02-21 04:43,100.00,1180.18,1205.96,214,78.11,77.82,-20,1
1645415061,2022-02-21 04:44,0.00,834.42,860.21,214,-129.22,nan,-21,1
1645415122,2022-02-21 04:45,0.00,834.42,860.21,214,-129.22,nan,-21,1
1645415184,2022-02-21 04:46,0.00,834.42,860.21,214,-129.22,nan,-22,1
1645415245,2022-02-21 04:47,0.00,1180.18,1205.96,214,-144.87,nan,-19,1
1645415307,2022-02-21 04:48,0.00,1180.18,1205.96,214,-141.56,nan,-22,1
1645415369,2022-02-21 04:49,0.00,816.63,842.42,214,-129.22,nan,-22,1
1645415430,2022-02-21 04:50,0.00,834.42,860.21,214,-129.22,nan,-22,1
1645415492,2022-02-21 04:51,0.00,834.42,860.21,214,-129.22,nan,-21,1
1645415553,2022-02-21 04:52,0.00,811.92,837.71,214,-129.22,nan,-22,1
1645415615,2022-02-21 04:53,0.00,1180.18,1205.96,214,-129.22,nan,-19,1
1645415677,2022-02-21 04:54,0.00,811.92,837.71,214,-129.22,nan,-22,1
1645415737,2022-02-21 04:55,0.00,811.92,837.71,214,-143.57,nan,-21,1
1645415798,2022-02-21 04:56,40.44,811.92,837.71,214,12.48,-0.59,-21,1
1645415859,2022-02-21 04:57,0.00,1180.18,1205.96,214,-144.87,nan,-22,1
1645415921,2022-02-21 04:58,0.00,1180.18,1205.96,214,-129.22,nan,-23,1
1645415983,2022-02-21 04:59,83.88,811.92,837.71,214,78.11,73.65,-19,1
1645416044,2022-02-21 05:00,0.00,811.92,837.71,214,-129.22,nan,-21,1
1645416105,2022-02-21 05:01,0.00,1180.18,1205.96,214,-144.87,nan,-22,1
1645416167,2022-02-21 05:02,0.00,1180.18,1205.96,214,-129.22,nan,-23,1
1645416228,2022-02-21 05:03,0.00,834.42,860.21,214,-129.22,nan,-22,1
1645416290,2022-02-21 05:04,0.00,816.63,842.42,214,-129.22,nan,-22,1
1645416351,2022-02-21 05:05,0.00,1180.18,1205.96,214,-144.87,nan,-21,1
1645416412,2022-02-21 05:06,40.75,816.63,842.42,214,12.48,-0.49,-22,1
1645416474,2022-02-21 05:07,0.00,1063.53,1089.31,214,-129.22,nan,-22,1
1645416535,2022-02-21 05:08,40.44,811.92,837.71,214,12.48,-0.59,-22,1
1645416597,2022-02-21 05:09,0.00,850.88,876.66,214,-144.87,nan,-21,1
1645416658,2022-02-21 05:10,0.00,834.42,860.21,214,-144.87,nan,-22,1
1645416719,2022-02-21 05:11,0.00,811.92,837.71,214,-129.22,nan,-20,1
1645416781,2022-02-21 05:13,0.00,834.42,860.21,214,-129.22,nan,-22,1
1645416842,2022-02-21 05:14,83.88,811.92,837.71,214,78.11,73.65,-22,1
1645416904,2022-02-21 05:15,0.00,834.42,860.21,214,-144.87,nan,-22,1
1645416965,2022-02-21 05:16,0.00,834.42,860.21,214,-143.57,nan,-20,1
1645417026,2022-02-21 05:17,100.00,874.38,900.17,214,184.59,180.82,-22,1
1645417088,2022-02-21 05:18,0.00,898.48,924.26,214,-143.57,nan,-22,1
1645417149,2022-02-21 05:19,0.00,811.92,837.71,214,-144.87,nan,-22,1
1645417211,2022-02-21 05:20,0.00,811.92,837.71,214,-129.22,nan,-23,1
1645417272,2022-02-21 05:21,0.00,834.42,860.21,214,-129.22,nan,-22,1
1645417334,2022-02-21 05:22,0.00,834.42,860.21,214,-129.22,nan,-21,1
1645417395,2022-02-21 05:23,0.00,1180.18,1205.96,214,-129.22,nan,-22,1
1645417457,2022-02-21 05:24,61.44,811.92,837.71,214,44.09,34.99,-22,1
1645417518,2022-02-21 05:25,0.00,834.42,860.21,214,-144.87,nan,-22,1
1645417580,2022-02-21 05:26,0.00,828.98,854.76,214,-129.22,nan,-21,1
1645417642,2022-02-21 05:27,41.84,828.98,854.76,214,12.48,-0.13,-22,1
1645417703,2022-02-21 05:28,83.88,806.63,832.41,214,78.11,73.65,-22,1
1645417765,2022-02-21 05:29,0.00,828.98,854.76,214,-143.57,nan,-22,1
1645417826,2022-02-21 05:30,0.00,806.63,832.41,214,-129.22,nan,-23,1
1645417887,2022-02-21 05:31,87.70,828.98,854.76,214,78.11,74.69,-22,1
1645417949,2022-02-21 05:32,0.00,806.63,832.41,214,-129.22,nan,-22,1
1645418010,2022-02-21 05:33,0.00,806.63,832.41,214,-144.87,nan,-22,1
1645418072,2022-02-21 05:34,100.00,828.98,854.76,214,184.59,180.82,-21,1
1645418133,2022-02-21 05:35,0.00,1112.06,1137.84,214,-129.22,nan,-22,1
1645418195,2022-02-21 05:36,0.00,828.98,854.76,214,-144.87,nan,-22,1
1645418257,2022-02-21 05:37,83.88,806.63,832.41,214,78.11,73.65,-23,1
1645418318,2022-02-21 05:38,0.00,1172.49,1198.27,214,-129.22,nan,-22,1
1645418380,2022-02-21 05:39,0.00,828.98,854.76,214,-102.41,nan,-22,1
1645418442,2022-02-21 05:40,0.00,806.63,832.41,214,-129.22,nan,-22,1
1645418503,2022-02-21 05:41,0.00,828.98,854.76,214,-141.56,nan,-22,1
1645418564,2022-02-21 05:42,0.00,828.98,854.76,214,-129.22,nan,-22,1
1645418626,2022-02-21 05:43,0.00,1172.49,1198.27,214,-143.57,nan,-24,1
1645418687,2022-02-21 05:44,0.00,806.63,832.41,214,-144.87,nan,-22,1
1645418749,2022-02-21 05:45,100.00,1172.49,1198.27,214,184.59,180.82,-22,1
1645418810,2022-02-21 05:46,84.70,811.31,837.09,214,78.11,73.87,-22,1
1645418871,2022-02-21 05:47,0.00,1172.49,1198.27,214,-129.22,nan,-21,1
1645418933,2022-02-21 05:48,0.00,828.98,854.76,214,-129.22,nan,-22,1
1645418994,2022-02-21 05:49,84.20,808.47,834.25,214,78.11,73.74,-22,1
1645419056,2022-02-21 05:50,0.00,806.63,832.41,214,-141.56,nan,-21,1
1645419117,2022-02-21 05:51,0.00,828.98,854.76,214,-129.22,nan,-22,1
1645419178,2022-02-21 05:52,0.00,828.98,854.76,214,-144.87,nan,-21,1
1645419240,2022-02-21 05:54,89.12,1172.49,1198.27,214,44.09,41.87,-22,1
1645419301,2022-02-21 05:55,0.00,828.98,854.76,214,-141.56,nan,-22,1
1645419363,2022-02-21 05:56,0.00,828.98,854.76,214,-129.22,nan,-22,1
1645419424,2022-02-21 05:57,0.00,806.63,832.41,214,-129.22,nan,-22,1
1645419486,2022-02-21 05:58,0.00,811.31,837.09,214,-141.56,nan,-22,1
1645419547,2022-02-21 05:59,0.00,808.47,834.25,214,-129.22,nan,-22,1
1645419608,2022-02-21 06:00,83.88,806.63,832.41,214,78.11,73.65,-22,1
1645419670,2022-02-21 06:01,0.00,806.63,832.41,214,-144.87,nan,-22,1
1645419731,2022-02-21 06:02,0.00,828.98,854.76,214,-129.22,nan,-22,1
1645419793,2022-02-21 06:03,0.00,828.98,854.76,214,-144.87,nan,-22,1
1645419854,2022-02-21 06:04,0.00,806.63,832.41,214,-144.87,nan,-21,1
1645419916,2022-02-21 06:05,0.00,806.63,832.41,214,-129.22,nan,-21,1
1645419977,2022-02-21 06:06,100.00,1172.49,1198.27,214,78.11,77.82,-21,1
1645420038,2022-02-21 06:07,0.00,806.63,832.41,214,-129.22,nan,-22,1
1645420100,2022-02-21 06:08,0.00,1172.49,1198.27,214,-118.03,nan,-23,1
1645420162,2022-02-21 06:09,0.00,1172.49,1198.27,214,-129.22,nan,-21,1
1645420223,2022-02-21 06:10,0.00,1056.59,1082.37,214,-129.22,nan,-22,1
1645420285,2022-02-21 06:11,0.00,1172.49,1198.27,214,-129.22,nan,-20,1
1645420346,2022-02-21 06:12,84.70,811.31,837.09,214,78.11,73.87,-22,1
1645420408,2022-02-21 06:13,0.00,811.31,837.09,214,-144.87,nan,-23,1
1645420469,2022-02-21 06:14,40.44,806.63,832.41,214,12.48,-0.59,-21,1
1645420531,2022-02-21 06:15,0.00,1172.49,1198.27,214,-144.87,nan,-22,1
1645420592,2022-02-21 06:16,0.00,1172.49,1198.27,214,-129.22,nan,-22,1
1645420654,2022-02-21 06:17,0.00,828.98,854.76,214,-144.87,nan,-21,1
1645420715,2022-02-21 06:18,0.00,811.31,837.09,214,-144.87,nan,-22,1
1645420777,2022-02-21 06:19,0.00,1056.59,1082.37,214,-129.22,nan,-22,1
1645420840,2022-02-21 06:20,0.00,828.98,854.76,214,-129.22,nan,-22,1
1645420901,2022-02-21 06:21,0.00,828.98,854.76,214,-144.87,nan,-22,1
1645420962,2022-02-21 06:22,0.00,828.98,854.76,214,-143.57,nan,-23,1
1645421024,2022-02-21 06:23,100.00,1056.59,1082.37,214,78.11,77.82,-22,1
1645421085,2022-02-21 06:24,0.00,1329.82,1355.60,214,-144.87,nan,-21,1
1645421147,2022-02-21 06:25,0.00,828.98,854.76,214,-144.87,nan,-23,1
1645421208,2022-02-21 06:26,100.00,868.68,894.46,214,168.91,165.88,-22,1
1645421269,2022-02-21 06:27,83.88,806.63,832.41,214,78.11,73.65,-22,1
1645421331,2022-02-21 06:28,0.00,828.98,854.76,214,-129.22,nan,-23,1
1645421392,2022-02-21 06:29,0.00,1172.49,1198.27,214,-141.56,nan,-20,1
1645421454,2022-02-21 06:30,100.00,828.98,854.76,214,184.59,180.82,-22,1
1645421515,2022-02-21 06:31,87.70,828.98,854.76,214,78.11,74.69,-22,1
1645421577,2022-02-21 06:32,40.44,806.63,832.41,214,12.48,-0.59,-22,1
1645421638,2022-02-21 06:33,41.84,828.98,854.76,214,12.48,-0.13,-21,1
1645421700,2022-02-21 06:35,83.88,806.63,832.41,214,78.11,73.65,-22,1
1645421761,2022-02-21 06:36,0.00,828.98,854.76,214,-129.22,nan,-22,1
1645421822,2022-02-21 06:37,0.00,808.47,834.25,214,-144.87,nan,-22,1
1645421884,2022-02-21 06:38,0.00,823.54,849.32,214,-129.22,nan,-22,1
1645421945,2022-02-21 06:39,0.00,823.54,849.32,214,-144.87,nan,-22,1
1645422007,2022-02-21 06:40,0.00,823.54,849.32,214,-129.22,nan,-22,1
1645422068,2022-02-21 06:41,0.00,1164.81,1190.59,214,-133.66,nan,-22,1
1645422129,2022-02-21 06:42,0.00,801.34,827.12,214,-144.87,nan,-23,1
1645422191,2022-02-21 06:43,0.00,1028.22,1054.00,214,-144.87,nan,-22,1
1645422252,2022-02-21 06:44,0.00,1164.81,1190.59,214,-129.22,nan,-22,1
1645422314,2022-02-21 06:45,0.00,801.34,827.12,214,-129.22,nan,-23,1
1645422375,2022-02-21 06:46,87.70,823.54,849.32,214,78.11,74.69,-22,1
1645422437,2022-02-21 06:47,0.00,801.34,827.12,214,-144.87,nan,-21,1
1645422498,2022-02-21 06:48,84.20,803.16,828.94,214,78.11,73.74,-22,1
1645422560,2022-02-21 06:49,0.00,801.34,827.12,214,-129.22,nan,-22,1
1645422621,2022-02-21 06:50,100.00,1164.81,1190.59,214,78.11,77.82,-22,1
1645422683,2022-02-21 06:51,0.00,801.34,827.12,214,-144.87,nan,-22,1
1645422744,2022-02-21 06:52,0.00,1346.32,1372.11,214,-118.03,nan,-21,1
1645422806,2022-02-21 06:53,0.00,1049.65,1075.44,214,-144.87,nan,-22,1
1645422867,2022-02-21 06:54,0.00,823.54,849.32,214,-129.22,nan,-22,1
1645422929,2022-02-21 06:55,0.00,801.34,827.12,214,-129.22,nan,-21,1
1645422990,2022-02-21 06:56,0.00,823.54,849.32,214,-141.56,nan,-21,1
1645423051,2022-02-21 06:57,83.88,801.34,827.12,214,78.11,73.65,-22,1
1645423113,2022-02-21 06:58,0.00,823.54,849.32,214,-144.87,nan,-22,1
1645423174,2022-02-21 06:59,0.00,823.54,849.32,214,-129.22,nan,-21,1
1645423236,2022-02-21 07:00,0.00,823.54,849.32,214,-144.87,nan,-21,1
1645423297,2022-02-21 07:01,83.88,801.34,827.12,214,78.11,73.65,-21,1
1645423358,2022-02-21 07:02,0.00,801.34,827.12,214,-129.22,nan,-23,1
1645423420,2022-02-21 07:03,0.00,1164.81,1190.59,214,-129.22,nan,-23,1
1645423481,2022-02-21 07:04,0.00,823.54,849.32,214,-141.56,nan,-22,1
1645423543,2022-02-21 07:05,100.00,803.16,828.94,214,169.20,166.16,-22,1
1645423604,2022-02-21 07:06,0.00,805.99,831.77,214,-129.22,nan,-23,1
1645423666,2022-02-21 07:07,87.70,823.54,849.32,214,78.11,74.69,-21,1
1645423727,2022-02-21 07:08,0.00,1164.81,1190.59,214,-129.22,nan,-23,1
1645423789,2022-02-21 07:09,0.00,801.34,827.12,214,-129.22,nan,-23,1
1645423850,2022-02-21 07:10,87.70,823.54,849.32,214,78.11,74.69,-22,1
1645423912,2022-02-21 07:11,87.70,823.54,849.32,214,78.11,74.69,-22,1
1645423973,2022-02-21 07:12,0.00,823.54,849.32,214,-144.87,nan,-22,1
1645424035,2022-02-21 07:13,0.00,823.54,849.32,214,-144.87,nan,-21,1
1645424096,2022-02-21 07:14,0.00,801.34,827.12,214,-129.22,nan,-23,1
1645424157,2022-02-21 07:15,41.84,823.54,849.32,214,12.48,-0.13,-23,1
1645424219,2022-02-21 07:16,0.00,805.99,831.77,214,-144.87,nan,-21,1
1645424281,2022-02-21 07:18,0.00,823.54,849.32,214,-129.22,nan,-24,1
1645424342,2022-02-21 07:19,33.04,823.54,849.32,214,0.00,-14.35,-22,1
1645424404,2022-02-21 07:20,84.20,803.16,828.94,214,78.11,73.74,-23,1
1645424467,2022-02-21 07:21,0.00,805.99,831.77,214,-129.22,nan,-22,1
1645424528,2022-02-21 07:22,0.00,1164.81,1190.59,214,-144.87,nan,-22,1
1645424589,2022-02-21 07:23,0.00,823.54,849.32,214,-86.78,nan,-22,1
1645424651,2022-02-21 07:24,100.00,1104.76,1130.55,214,78.11,77.82,-21,1
1645424712,2022-02-21 07:25,0.00,801.34,827.12,214,-144.87,nan,-22,1
1645424774,2022-02-21 07:26,97.55,886.75,912.54,214,78.11,77.23,-22,1
1645424835,2022-02-21 07:27,0.00,823.54,849.32,214,-129.22,nan,-22,1
1645424897,2022-02-21 07:28,100.00,1164.81,1190.59,214,78.11,77.82,-22,1
1645424958,2022-02-21 07:29,0.00,823.54,849.32,214,-144.87,nan,-22,1
1645425020,2022-02-21 07:30,61.44,801.34,827.12,214,44.09,34.99,-22,1
1645425081,2022-02-21 07:31,0.00,823.54,849.32,214,-141.56,nan,-22,1
1645425143,2022-02-21 07:32,41.84,823.54,849.32,214,12.48,-0.13,-21,1
1645425204,2022-02-21 07:33,0.00,823.54,849.32,214,-144.87,nan,-20,1
1645425266,2022-02-21 07:34,100.00,1049.65,1075.44,214,184.59,180.82,-22,1
1645425327,2022-02-21 07:35,0.00,823.54,849.32,214,-144.87,nan,-22,1
1645425389,2022-02-21 07:36,0.00,823.54,849.32,214,-129.22,nan,-22,1
1645425450,2022-02-21 07:37,0.00,805.99,831.77,214,-129.22,nan,-22,1
1645425512,2022-02-21 07:38,0.00,817.18,842.97,214,-143.57,nan,-22,1
1645425574,2022-02-21 07:39,0.00,823.54,849.32,214,-129.22,nan,-22,1
1645425635,2022-02-21 07:40,0.00,801.34,827.12,214,-144.87,nan,-21,1
1645425697,2022-02-21 07:41,0.00,805.99,831.77,214,-129.22,nan,-22,1
1645425758,2022-02-21 07:42,0.00,823.54,849.32,214,-144.87,nan,-21,1
1645425819,2022-02-21 07:43,83.88,801.34,827.12,214,78.11,73.65,-22,1
1645425880,2022-02-21 07:44,0.00,801.34,827.12,214,-133.66,nan,-23,1
1645425941,2022-02-21 07:45,0.00,801.34,827.12,214,-129.22,nan,-22,1
1645426003,2022-02-21 07:46,100.00,805.99,831.77,214,169.20,166.16,-22,1
1645426064,2022-02-21 07:47,83.88,801.34,827.12,214,78.11,73.65,-21,1
1645426126,2022-02-21 07:48,0.00,796.05,821.83,214,-129.22,nan,-22,1
1645426187,2022-02-21 07:49,100.00,1042.72,1068.50,214,78.11,77.82,-22,1
1645426249,2022-02-21 07:50,0.00,1042.72,1068.50,214,-144.87,nan,-22,1
1645426310,2022-02-21 07:51,0.00,800.66,826.45,214,-129.22,nan,-22,1
1645426371,2022-02-21 07:52,0.00,818.10,843.88,214,-141.56,nan,-22,1
1645426433,2022-02-21 07:53,40.75,800.66,826.45,214,12.48,-0.49,-22,1
1645426494,2022-02-21 07:54,0.00,796.05,821.83,214,-102.41,nan,-22,1
1645426556,2022-02-21 07:55,0.00,1042.72,1068.50,214,-129.22,nan,-22,1
1645426617,2022-02-21 07:56,0.00,818.10,843.88,214,-129.22,nan,-22,1
1645426678,2022-02-21 07:57,0.00,796.05,821.83,214,-129.22,nan,-23,1
1645426740,2022-02-21 07:59,0.00,818.10,843.88,214,-144.87,nan,-21,1
1645426801,2022-02-21 08:00,0.00,818.10,843.88,214,-144.87,nan,-22,1
1645426863,2022-02-21 08:01,0.00,800.66,826.45,214,-143.57,nan,-21,1
1645426924,2022-02-21 08:02,0.00,796.05,821.83,214,-129.22,nan,-22,1
1645426985,2022-02-21 08:03,0.00,1157.12,1182.90,214,-129.22,nan,-21,1
1645427047,2022-02-21 08:04,87.70,818.10,843.88,214,78.11,74.69,-22,1
1645427108,2022-02-21 08:05,0.00,892.06,917.84,214,-118.03,nan,-22,1
1645427170,2022-02-21 08:06,0.00,818.10,843.88,214,-129.22,nan,-22,1
1645427231,2022-02-21 08:07,41.84,818.10,843.88,214,12.48,-0.13,-22,1
1645427292,2022-02-21 08:08,0.00,818.10,843.88,214,-129.22,nan,-21,1
1645427354,2022-02-21 08:09,0.00,796.05,821.83,214,-129.22,nan,-22,1
1645427415,2022-02-21 08:10,0.00,1157.12,1182.90,214,-144.87,nan,-22,1
1645427477,2022-02-21 08:11,0.00,796.05,821.83,214,-129.22,nan,-22,1
1645427538,2022-02-21 08:12,0.00,1097.47,1123.25,214,-144.87,nan,-22,1
1645427600,2022-02-21 08:13,87.70,818.10,843.88,214,78.11,74.69,-22,1
1645427661,2022-02-21 08:14,84.20,797.86,823.64,214,78.11,73.74,-22,1
1645427723,2022-02-21 08:15,100.00,1157.12,1182.90,214,78.11,77.82,-22,1
1645427784,2022-02-21 08:16,0.00,1097.47,1123.25,214,-141.56,nan,-22,1
1645427845,2022-02-21 08:17,0.00,818.10,843.88,214,-144.87,nan,-22,1
1645427907,2022-02-21 08:18,0.00,796.05,821.83,214,-129.22,nan,-20,1
1645427968,2022-02-21 08:19,0.00,1157.12,1182.90,214,-144.87,nan,-22,1
1645428030,2022-02-21 08:20,0.00,818.10,843.88,214,-129.22,nan,-22,1
1645428091,2022-02-21 08:21,0.00,818.10,843.88,214,-129.22,nan,-23,1
1645428153,2022-02-21 08:22,0.00,818.10,843.88,214,-129.22,nan,-23,1
1645428214,2022-02-21 08:23,0.00,796.05,821.83,214,-144.87,nan,-22,1
1645428275,2022-02-21 08:24,0.00,796.05,821.83,214,-129.22,nan,-22,1
1645428337,2022-02-21 08:25,0.00,818.10,843.88,214,-144.87,nan,-22,1
1645428398,2022-02-21 08:26,100.00,1157.12,1182.90,214,78.11,77.82,-23,1
1645428459,2022-02-21 08:27,0.00,818.10,843.88,214,-144.87,nan,-22,1
1645428521,2022-02-21 08:28,100.00,1157.12,1182.90,214,168.91,165.88,-22,1
1645428581,2022-02-21 08:29,0.00,797.86,823.64,214,-144.87,nan,-22,1
1645428642,2022-02-21 08:30,97.55,880.89,906.67,214,78.11,77.23,-22,1
1645428704,2022-02-21 08:31,0.00,818.10,843.88,214,-129.22,nan,-22,1
1645428766,2022-02-21 08:32,0.00,818.10,843.88,214,-129.22,nan,-22,1
1645428827,2022-02-21 08:33,0.00,1097.47,1123.25,214,-144.87,nan,-23,1
1645428889,2022-02-21 08:34,0.00,818.10,843.88,214,-129.22,nan,-23,1
1645428950,2022-02-21 08:35,0.00,800.66,826.45,214,-143.57,nan,-22,1
1645429011,2022-02-21 08:36,51.44,1157.12,1182.90,214,12.48,2.75,-21,1
1645429073,2022-02-21 08:37,0.00,818.10,843.88,214,-129.22,nan,-21,1
1645429134,2022-02-21 08:38,0.00,796.05,821.83,214,-141.56,nan,-22,1
1645429195,2022-02-21 08:39,0.00,1042.72,1068.50,214,-129.22,nan,-21,1
1645429257,2022-02-21 08:40,0.00,1042.72,1068.50,214,-143.57,nan,-22,1
1645429318,2022-02-21 08:41,0.00,818.10,843.88,214,-144.87,nan,-23,1
1645429380,2022-02-21 08:43,0.00,818.10,843.88,214,-129.22,nan,-23,1
1645429441,2022-02-21 08:44,0.00,1097.47,1123.25,214,-129.22,nan,-21,1
1645429502,2022-02-21 08:45,40.44,796.05,821.83,214,12.48,-0.59,-22,1
1645429564,2022-02-21 08:46,0.00,818.10,843.88,214,-86.78,nan,-23,1
1645429625,2022-02-21 08:47,0.00,800.66,826.45,214,-144.87,nan,-23,1
1645429687,2022-02-21 08:48,87.70,818.10,843.88,214,78.11,74.69,-23,1
1645429748,2022-02-21 08:49,0.00,1157.12,1182.90,214,-144.87,nan,-22,1
1645429809,2022-02-21 08:50,0.00,796.05,821.83,214,-144.87,nan,-20,1
1645429871,2022-02-21 08:51,83.88,796.05,821.83,214,78.11,73.65,-22,1
1645429932,2022-02-21 08:52,41.84,818.10,843.88,214,12.48,-0.13,-21,1
1645429994,2022-02-21 08:53,0.00,1157.12,1182.90,214,-144.87,nan,-22,1
1645430055,2022-02-21 08:54,0.00,1042.72,1068.50,214,-129.22,nan,-21,1
1645430117,2022-02-21 08:55,0.00,1157.12,1182.90,214,-144.87,nan,-22,1
1645430178,2022-02-21 08:56,100.00,1157.12,1182.90,214,78.11,77.82,-22,1
1645430240,2022-02-21 08:57,0.00,1157.12,1182.90,214,-141.56,nan,-22,1
1645430301,2022-02-21 08:58,0.00,796.05,821.83,214,-129.22,nan,-22,1
1645430362,2022-02-21 08:59,37.15,1042.72,1068.50,214,0.00,-12.91,-22,1
1645430424,2022-02-21 09:00,0.00,812.66,838.44,214,-129.22,nan,-22,1
1645430485,2022-02-21 09:01,0.00,812.66,838.44,214,-144.87,nan,-22,1
1645430547,2022-02-21 09:02,0.00,792.55,818.34,214,-129.22,nan,-21,1
1645430608,2022-02-21 09:03,50.18,1035.78,1061.56,214,12.48,2.40,-21,1
1645430669,2022-02-21 09:04,0.00,790.75,816.54,214,-144.87,nan,-21,1
1645430731,2022-02-21 09:05,0.00,795.34,821.13,214,-144.87,nan,-23,1
1645430792,2022-02-21 09:06,0.00,812.66,838.44,214,-129.22,nan,-21,1
1645430854,2022-02-21 09:07,51.44,1149.44,1175.22,214,12.48,2.75,-21,1
1645430916,2022-02-21 09:08,83.88,790.75,816.54,214,78.11,73.65,-22,1
1645430977,2022-02-21 09:09,0.00,1149.44,1175.22,214,-129.22,nan,-23,1
1645431039,2022-02-21 09:10,0.00,1149.44,1175.22,214,-129.22,nan,-21,1
1645431100,2022-02-21 09:11,0.00,790.75,816.54,214,-129.22,nan,-23,1
1645431162,2022-02-21 09:12,87.70,812.66,838.44,214,78.11,74.69,-23,1
1645431223,2022-02-21 09:13,0.00,812.66,838.44,214,-144.87,nan,-22,1
1645431285,2022-02-21 09:14,0.00,790.75,816.54,214,-144.87,nan,-22,1
1645431346,2022-02-21 09:15,0.00,812.66,838.44,214,-129.22,nan,-22,1
1645431408,2022-02-21 09:16,84.20,792.55,818.34,214,78.11,73.74,-22,1
1645431469,2022-02-21 09:17,0.00,812.66,838.44,214,-129.22,nan,-22,1
1645431530,2022-02-21 09:18,87.70,812.66,838.44,214,78.11,74.69,-21,1
1645431592,2022-02-21 09:19,0.00,812.66,838.44,214,-144.87,nan,-23,1
1645431653,2022-02-21 09:20,0.00,812.66,838.44,214,-129.22,nan,-22,1
1645431715,2022-02-21 09:21,0.00,812.66,838.44,214,-129.22,nan,-22,1
1645431776,2022-02-21 09:22,0.00,790.75,816.54,214,-141.56,nan,-22,1
1645431838,2022-02-21 09:23,41.84,812.66,838.44,214,12.48,-0.13,-20,1
1645431899,2022-02-21 09:24,0.00,1090.17,1115.96,214,-144.87,nan,-22,1
1645431960,2022-02-21 09:26,0.00,790.75,816.54,214,-144.87,nan,-22,1
1645432022,2022-02-21 09:27,0.00,1149.44,1175.22,214,-129.22,nan,-22,1
1645432083,2022-02-21 09:28,0.00,790.75,816.54,214,-86.78,nan,-22,1
1645432145,2022-02-21 09:29,0.00,790.75,816.54,214,-129.22,nan,-22,1
1645432206,2022-02-21 09:30,100.00,1149.44,1175.22,214,78.11,77.82,-22,1
1645432268,2022-02-21 09:31,0.00,795.34,821.13,214,-143.57,nan,-21,1
1645432329,2022-02-21 09:32,84.70,795.34,821.13,214,78.11,73.87,-21,1
1645432391,2022-02-21 09:33,0.00,812.66,838.44,214,-86.78,nan,-23,1
1645432452,2022-02-21 09:34,0.00,812.66,838.44,214,-143.57,nan,-22,1
1645432514,2022-02-21 09:35,0.00,1090.17,1115.96,214,-129.22,nan,-22,1
1645432575,2022-02-21 09:36,0.00,1149.44,1175.22,214,-141.56,nan,-22,1
1645432637,2022-02-21 09:37,51.44,1149.44,1175.22,214,12.48,2.75,-21,1
1645432698,2022-02-21 09:38,0.00,806.39,832.17,214,-129.22,nan,-20,1
1645432760,2022-02-21 09:39,0.00,1303.79,1329.58,214,-144.87,nan,-22,1
1645432821,2022-02-21 09:40,0.00,1149.44,1175.22,214,-144.87,nan,-22,1
1645432882,2022-02-21 09:41,41.84,812.66,838.44,214,12.48,-0.13,-22,1
1645432943,2022-02-21 09:42,40.44,790.75,816.54,214,12.48,-0.59,-21,1
1645433005,2022-02-21 09:43,0.00,790.75,816.54,214,-144.87,nan,-23,1
1645433066,2022-02-21 09:44,0.00,790.75,816.54,214,-144.87,nan,-23,1
1645433127,2022-02-21 09:45,87.70,812.66,838.44,214,78.11,74.69,-22,1
1645433189,2022-02-21 09:46,0.00,812.66,838.44,214,-102.41,nan,-23,1
1645433250,2022-02-21 09:47,0.00,1149.44,1175.22,214,-129.22,nan,-22,1
1645433311,2022-02-21 09:48,0.00,812.66,838.44,214,-129.22,nan,-21,1
1645433373,2022-02-21 09:49,64.01,812.66,838.44,214,44.09,35.74,-23,1
1645433434,2022-02-21 09:50,100.00,1035.78,1061.56,214,78.11,77.82,-23,1
1645433495,2022-02-21 09:51,40.44,790.75,816.54,214,12.48,-0.59,-23,1
1645433557,2022-02-21 09:52,0.00,795.34,821.13,214,-129.22,nan,-22,1
1645433618,2022-02-21 09:53,0.00,1149.44,1175.22,214,-144.87,nan,-23,1
1645433679,2022-02-21 09:54,100.00,1149.44,1175.22,214,78.11,77.82,-22,1
1645433741,2022-02-21 09:55,50.18,1035.78,1061.56,214,12.48,2.40,-22,1
1645433802,2022-02-21 09:56,0.00,1035.78,1061.56,214,-143.57,nan,-22,1
1645433864,2022-02-21 09:57,0.00,1035.78,1061.56,214,-129.22,nan,-23,1
1645433925,2022-02-21 09:58,82.95,1035.78,1061.56,214,44.09,40.52,-23,1
1645433987,2022-02-21 09:59,0.00,790.75,816.54,214,-129.22,nan,-22,1
1645434048,2022-02-21 10:00,87.70,812.66,838.44,214,78.11,74.69,-22,1
1645434109,2022-02-21 10:01,0.00,812.66,838.44,214,-129.22,nan,-23,1
1645434171,2022-02-21 10:02,0.00,812.66,838.44,214,-141.56,nan,-23,1
1645434232,2022-02-21 10:03,84.70,795.34,821.13,214,78.11,73.87,-22,1
1645434293,2022-02-21 10:04,0.00,790.75,816.54,214,-144.87,nan,-22,1
1645434355,2022-02-21 10:05,0.00,790.75,816.54,214,-141.56,nan,-22,1
1645434416,2022-02-21 10:06,0.00,812.66,838.44,214,-129.22,nan,-21,1
1645434478,2022-02-21 10:07,87.70,812.66,838.44,214,78.11,74.69,-22,1
1645434539,2022-02-21 10:08,0.00,812.66,838.44,214,-129.22,nan,-22,1
1645434600,2022-02-21 10:10,61.99,795.34,821.13,214,44.09,35.15,-23,1
1645434662,2022-02-21 10:11,0.00,1149.44,1175.22,214,-129.22,nan,-22,1
1645434723,2022-02-21 10:12,0.00,787.25,813.03,214,-144.87,nan,-21,1
1645434785,2022-02-21 10:13,0.00,1141.76,1167.54,214,-129.22,nan,-22,1
1645434846,2022-02-21 10:14,61.44,785.46,811.25,214,44.09,34.99,-22,1
1645434907,2022-02-21 10:15,0.00,785.46,811.25,214,-143.57,nan,-22,1
1645434969,2022-02-21 10:16,0.00,807.22,833.00,214,-141.56,nan,-22,1
1645435030,2022-02-21 10:17,0.00,1028.85,1054.63,214,-129.22,nan,-23,1
1645435092,2022-02-21 10:18,0.00,807.22,833.00,214,-141.56,nan,-20,1
1645435153,2022-02-21 10:19,0.00,807.22,833.00,214,-129.22,nan,-22,1
1645435214,2022-02-21 10:20,0.00,807.22,833.00,214,-129.22,nan,-22,1
1645435276,2022-02-21 10:21,83.88,785.46,811.25,214,78.11,73.65,-22,1
1645435338,2022-02-21 10:22,0.00,1028.85,1054.63,214,-144.87,nan,-22,1
1645435400,2022-02-21 10:23,0.00,1141.76,1167.54,214,-144.87,nan,-22,1
1645435461,2022-02-21 10:24,100.00,823.14,848.92,214,184.59,180.82,-22,1
1645435522,2022-02-21 10:25,0.00,807.22,833.00,214,-118.03,nan,-21,1
1645435583,2022-02-21 10:26,0.00,785.46,811.25,214,-129.22,nan,-20,1
1645435645,2022-02-21 10:27,0.00,800.99,826.77,214,-129.22,nan,-23,1
1645435706,2022-02-21 10:28,0.00,790.02,815.80,214,-143.57,nan,-22,1
1645435768,2022-02-21 10:29,0.00,1028.85,1054.63,214,-144.87,nan,-22,1
1645435829,2022-02-21 10:30,84.70,790.02,815.80,214,78.11,73.87,-21,1
1645435890,2022-02-21 10:31,0.00,807.22,833.00,214,-129.22,nan,-22,1
1645435952,2022-02-21 10:32,0.00,1141.76,1167.54,214,-144.87,nan,-22,1
1645436013,2022-02-21 10:33,61.99,790.02,815.80,214,44.09,35.15,-22,1
1645436137,2022-02-21 10:35,0.00,790.02,815.80,214,-144.87,nan,-21,1
1645436261,2022-02-21 10:37,0.00,785.46,811.25,214,-144.87,nan,-22,1
1645436322,2022-02-21 10:38,0.00,785.46,811.25,214,-129.22,nan,-22,1
1645436383,2022-02-21 10:39,50.37,1300.52,1326.30,214,12.48,2.46,-22,1
1645436445,2022-02-21 10:40,0.00,845.87,871.65,214,-144.87,nan,-20,1
1645436506,2022-02-21 10:41,84.20,787.25,813.03,214,78.11,73.74,-22,1
1645436567,2022-02-21 10:42,0.00,1141.76,1167.54,214,-144.87,nan,-22,1
1645436629,2022-02-21 10:43,0.00,1141.76,1167.54,214,-143.57,nan,-21,1
1645436690,2022-02-21 10:44,0.00,807.22,833.00,214,-144.87,nan,-23,1
1645436752,2022-02-21 10:45,100.00,1028.85,1054.63,214,78.11,77.82,-20,1
1645436813,2022-02-21 10:46,61.99,790.02,815.80,214,44.09,35.15,-22,1
1645436874,2022-02-21 10:47,0.00,807.22,833.00,214,-129.22,nan,-22,1
1645436936,2022-02-21 10:48,0.00,785.46,811.25,214,-86.78,nan,-22,1
1645436997,2022-02-21 10:49,0.00,807.22,833.00,214,-129.22,nan,-21,1
1645437058,2022-02-21 10:50,0.00,785.46,811.25,214,-144.87,nan,-21,1
1645437120,2022-02-21 10:52,0.00,1028.85,1054.63,214,-144.87,nan,-22,1
1645437181,2022-02-21 10:53,0.00,845.87,871.65,214,-129.22,nan,-22,1
1645437243,2022-02-21 10:54,100.00,1141.76,1167.54,214,78.11,77.82,-23,1
1645437304,2022-02-21 10:55,0.00,1028.85,1054.63,214,-129.22,nan,-23,1
1645437366,2022-02-21 10:56,84.70,790.02,815.80,214,78.11,73.87,-22,1
1645437427,2022-02-21 10:57,83.88,785.46,811.25,214,78.11,73.65,-22,1
1645437488,2022-02-21 10:58,0.00,1028.85,1054.63,214,-141.56,nan,-22,1
1645437550,2022-02-21 10:59,0.00,785.46,811.25,214,-129.22,nan,-23,1
1645437611,2022-02-21 11:00,0.00,1141.76,1167.54,214,-144.87,nan,-23,1
1645437672,2022-02-21 11:01,0.00,1028.85,1054.63,214,-144.87,nan,-22,1
1645437733,2022-02-21 11:02,83.88,785.46,811.25,214,78.11,73.65,-22,1
1645437795,2022-02-21 11:03,0.00,807.22,833.00,214,-144.87,nan,-22,1
1645437856,2022-02-21 11:04,0.00,785.46,811.25,214,-129.22,nan,-22,1
1645437918,2022-02-21 11:05,0.00,790.02,815.80,214,-129.22,nan,-23,1
1645437979,2022-02-21 11:06,0.00,1141.76,1167.54,214,-144.87,nan,-21,1
1645438040,2022-02-21 11:07,0.00,785.46,811.25,214,-129.22,nan,-22,1
1645438102,2022-02-21 11:08,40.44,785.46,811.25,214,12.48,-0.59,-21,1
1645438163,2022-02-21 11:09,87.70,807.22,833.00,214,78.11,74.69,-22,1
1645438224,2022-02-21 11:10,0.00,1028.85,1054.63,214,-129.22,nan,-21,1
1645438285,2022-02-21 11:11,51.44,1141.76,1167.54,214,12.48,2.75,-23,1
1645438347,2022-02-21 11:12,0.00,787.25,813.03,214,-129.22,nan,-22,1
1645438408,2022-02-21 11:13,100.00,1141.76,1167.54,214,78.11,77.82,-22,1
1645438469,2022-02-21 11:14,87.70,807.22,833.00,214,78.11,74.69,-21,1
1645438530,2022-02-21 11:15,49.99,1319.83,1345.62,214,12.48,2.35,-21,1
1645438592,2022-02-21 11:16,0.00,785.46,811.25,214,-144.87,nan,-22,1
1645438654,2022-02-21 11:17,0.00,1007.83,1033.62,214,-143.57,nan,-20,1
1645438715,2022-02-21 11:18,100.00,807.22,833.00,214,184.59,180.82,-22,1
1645438776,2022-02-21 11:19,0.00,787.25,813.03,214,-144.87,nan,-22,1
1645438838,2022-02-21 11:20,0.00,790.02,815.80,214,-144.87,nan,-23,1
1645438899,2022-02-21 11:21,0.00,807.22,833.00,214,-144.87,nan,-22,1
1645438961,2022-02-21 11:22,83.88,785.46,811.25,214,78.11,73.65,-23,1
1645439022,2022-02-21 11:23,87.70,801.78,827.57,214,78.11,74.69,-22,1
1645439083,2022-02-21 11:24,64.01,801.78,827.57,214,44.09,35.74,-22,1
1645439145,2022-02-21 11:25,87.70,801.78,827.57,214,78.11,74.69,-22,1
1645439206,2022-02-21 11:26,0.00,801.78,827.57,214,-129.22,nan,-23,1
1645439330,2022-02-21 11:28,0.00,1134.08,1159.86,214,-133.66,nan,-22,1
1645439391,2022-02-21 11:29,87.70,801.78,827.57,214,78.11,74.69,-22,1
1645439453,2022-02-21 11:30,0.00,1134.08,1159.86,214,-129.22,nan,-20,1
1645439514,2022-02-21 11:31,0.00,801.78,827.57,214,-129.22,nan,-22,1
1645439575,2022-02-21 11:32,83.88,780.17,805.96,214,78.11,73.65,-23,1
1645439636,2022-02-21 11:33,0.00,801.78,827.57,214,-144.87,nan,-22,1
1645439698,2022-02-21 11:34,0.00,1311.01,1336.79,214,-144.87,nan,-22,1
1645439759,2022-02-21 11:35,100.00,1134.08,1159.86,214,168.91,165.88,-22,1
1645439821,2022-02-21 11:37,64.01,801.78,827.57,214,44.09,35.74,-23,1
1645439882,2022-02-21 11:38,87.70,801.78,827.57,214,78.11,74.69,-22,1
1645439943,2022-02-21 11:39,0.00,1134.08,1159.86,214,-144.87,nan,-23,1
1645440004,2022-02-21 11:40,0.00,780.17,805.96,214,-129.22,nan,-22,1
1645440066,2022-02-21 11:41,40.44,780.17,805.96,214,12.48,-0.59,-22,1
1645440127,2022-02-21 11:42,0.00,1134.08,1159.86,214,-144.87,nan,-22,1
1645440188,2022-02-21 11:43,0.00,1134.08,1159.86,214,-144.87,nan,-22,1
1645440250,2022-02-21 11:44,0.00,801.78,827.57,214,-144.87,nan,-22,1
1645440311,2022-02-21 11:45,0.00,1286.45,1312.23,214,-144.87,nan,-20,1
1645440373,2022-02-21 11:46,0.00,801.78,827.57,214,-129.22,nan,-22,1
1645440434,2022-02-21 11:47,0.00,801.78,827.57,214,-144.87,nan,-22,1
1645440495,2022-02-21 11:48,0.00,781.95,807.73,214,-118.03,nan,-22,1
1645440557,2022-02-21 11:49,100.00,1134.08,1159.86,214,168.91,165.88,-23,1
1645440618,2022-02-21 11:50,0.00,1134.08,1159.86,214,-129.22,nan,-21,1
1645440680,2022-02-21 11:51,0.00,1134.08,1159.86,214,-129.22,nan,-22,1
1645440741,2022-02-21 11:52,0.00,1134.08,1159.86,214,-129.22,nan,-22,1
1645440803,2022-02-21 11:53,0.00,780.17,805.96,214,-144.87,nan,-22,1
1645440865,2022-02-21 11:54,0.00,1134.08,1159.86,214,-144.87,nan,-20,1
1645440926,2022-02-21 11:55,0.00,1134.08,1159.86,214,-129.22,nan,-22,1
1645440987,2022-02-21 11:56,0.00,781.95,807.73,214,-133.66,nan,-22,1
1645441049,2022-02-21 11:57,100.00,801.78,827.57,214,184.59,180.82,-22,1
1645441110,2022-02-21 11:58,0.00,801.78,827.57,214,-144.87,nan,-23,1
1645441172,2022-02-21 11:59,0.00,784.70,810.48,214,-141.56,nan,-22,1
1645441233,2022-02-21 12:00,0.00,784.70,810.48,214,-144.87,nan,-22,1
1645441295,2022-02-21 12:01,0.00,1075.59,1101.37,214,-129.22,nan,-22,1
1645441356,2022-02-21 12:02,0.00,1134.08,1159.86,214,-86.78,nan,-22,1
1645441417,2022-02-21 12:03,100.00,1134.08,1159.86,214,184.59,180.82,-22,1
1645441479,2022-02-21 12:04,0.00,784.70,810.48,214,-129.22,nan,-22,1
1645441540,2022-02-21 12:05,41.84,801.78,827.57,214,12.48,-0.13,-21,1
1645441602,2022-02-21 12:06,0.00,780.17,805.96,214,-129.22,nan,-21,1
1645441663,2022-02-21 12:07,87.70,801.78,827.57,214,78.11,74.69,-22,1
1645441725,2022-02-21 12:08,41.84,801.78,827.57,214,12.48,-0.13,-21,1
1645441786,2022-02-21 12:09,0.00,1134.08,1159.86,214,-129.22,nan,-22,1
1645441847,2022-02-21 12:10,0.00,801.78,827.57,214,-129.22,nan,-22,1
1645441909,2022-02-21 12:11,0.00,801.78,827.57,214,-129.22,nan,-22,1
1645441970,2022-02-21 12:12,87.70,801.78,827.57,214,78.11,74.69,-21,1
1645442031,2022-02-21 12:13,0.00,1134.08,1159.86,214,-129.22,nan,-22,1
1645442092,2022-02-21 12:14,100.00,784.70,810.48,214,184.59,180.82,-23,1
1645442154,2022-02-21 12:15,100.00,1001.04,1026.82,214,78.11,77.82,-22,1
1645442215,2022-02-21 12:16,0.00,781.95,807.73,214,-144.87,nan,-22,1
1645442276,2022-02-21 12:17,0.00,1134.08,1159.86,214,-129.22,nan,-21,1
1645442338,2022-02-21 12:18,0.00,780.17,805.96,214,-129.22,nan,-22,1
1645442399,2022-02-21 12:19,0.00,784.70,810.48,214,-129.22,nan,-22,1
1645442461,2022-02-21 12:21,0.00,801.78,827.57,214,-129.22,nan,-21,1
1645442523,2022-02-21 12:22,40.44,780.17,805.96,214,12.48,-0.59,-22,1
1645442585,2022-02-21 12:23,0.00,801.78,827.57,214,-129.22,nan,-21,1
1645442646,2022-02-21 12:24,100.00,1134.08,1159.86,214,78.11,77.82,-23,1
1645442708,2022-02-21 12:25,0.00,1286.45,1312.23,214,-129.22,nan,-22,1
1645442769,2022-02-21 12:26,0.00,801.78,827.57,214,-129.22,nan,-22,1
1645442831,2022-02-21 12:27,83.88,780.17,805.96,214,78.11,73.65,-22,1
1645442893,2022-02-21 12:28,64.01,801.78,827.57,214,44.09,35.74,-22,1
1645442954,2022-02-21 12:29,100.00,1134.08,1159.86,214,78.11,77.82,-19,1
1645443016,2022-02-21 12:30,0.00,801.78,827.57,214,-129.22,nan,-21,1
1645443077,2022-02-21 12:31,0.00,801.78,827.57,214,-144.87,nan,-22,1
1645443139,2022-02-21 12:32,0.00,1134.08,1159.86,214,-144.87,nan,-22,1
1645443200,2022-02-21 12:33,0.00,1311.01,1336.79,214,-129.22,nan,-23,1
1645443261,2022-02-21 12:34,0.00,801.78,827.57,214,-144.87,nan,-22,1
1645443323,2022-02-21 12:35,100.00,1278.24,1304.03,214,78.11,77.82,-23,1
1645443384,2022-02-21 12:36,0.00,1068.30,1094.08,214,-129.22,nan,-22,1
1645443445,2022-02-21 12:37,0.00,774.89,800.67,214,-144.87,nan,-22,1
1645443507,2022-02-21 12:38,51.44,1126.40,1152.18,214,12.48,2.75,-22,1
1645443568,2022-02-21 12:39,51.44,1126.40,1152.18,214,12.48,2.75,-22,1
1645443629,2022-02-21 12:40,83.88,774.89,800.67,214,78.11,73.65,-21,1
1645443690,2022-02-21 12:41,87.70,796.35,822.13,214,78.11,74.69,-22,1
1645443751,2022-02-21 12:42,0.00,774.89,800.67,214,-118.03,nan,-21,1
1645443813,2022-02-21 12:43,40.75,779.38,805.16,214,12.48,-0.49,-22,1
1645443874,2022-02-21 12:44,0.00,1126.40,1152.18,214,-144.87,nan,-22,1
1645443935,2022-02-21 12:45,0.00,796.35,822.13,214,-144.87,nan,-22,1
1645443997,2022-02-21 12:46,100.00,1126.40,1152.18,214,78.11,77.82,-22,1
1645444059,2022-02-21 12:47,0.00,796.35,822.13,214,-143.57,nan,-22,1
1645444120,2022-02-21 12:48,0.00,1126.40,1152.18,214,-144.87,nan,-22,1
1645444181,2022-02-21 12:49,0.00,774.89,800.67,214,-129.22,nan,-22,1
1645444243,2022-02-21 12:50,0.00,1126.40,1152.18,214,-129.22,nan,-23,1
1645444305,2022-02-21 12:51,100.00,796.35,822.13,214,168.91,165.88,-20,1
1645444367,2022-02-21 12:52,100.00,796.35,822.13,214,168.91,165.88,-22,1
1645444428,2022-02-21 12:53,0.00,796.35,822.13,214,-144.87,nan,-21,1
1645444490,2022-02-21 12:54,0.00,796.35,822.13,214,-144.87,nan,-22,1
1645444551,2022-02-21 12:55,0.00,1126.40,1152.18,214,-144.87,nan,-21,1
1645444613,2022-02-21 12:56,0.00,812.04,837.83,214,-144.87,nan,-23,1
1645444674,2022-02-21 12:57,0.00,834.46,860.25,214,-129.22,nan,-22,1
1645444736,2022-02-21 12:58,89.12,1126.40,1152.18,214,44.09,41.87,-21,1
1645444797,2022-02-21 12:59,41.84,796.35,822.13,214,12.48,-0.13,-22,1
1645444859,2022-02-21 13:00,100.00,1302.18,1327.96,214,78.11,77.82,-18,1
1645444921,2022-02-21 13:02,50.18,1014.98,1040.77,214,12.48,2.40,-21,1
1645444983,2022-02-21 13:03,0.00,774.89,800.67,214,-129.22,nan,-22,1
1645445044,2022-02-21 13:04,100.00,1014.98,1040.77,214,78.11,77.82,-21,1
1645445106,2022-02-21 13:05,0.00,796.35,822.13,214,-143.57,nan,-22,1
1645445167,2022-02-21 13:06,51.44,1126.40,1152.18,214,12.48,2.75,-22,1
1645445229,2022-02-21 13:07,0.00,1014.98,1040.77,214,-144.87,nan,-21,1
1645445290,2022-02-21 13:08,0.00,1302.18,1327.96,214,-141.56,nan,-22,1
1645445352,2022-02-21 13:09,0.00,796.35,822.13,214,-144.87,nan,-22,1
1645445413,2022-02-21 13:10,100.00,1126.40,1152.18,214,78.11,77.82,-21,1
1645445475,2022-02-21 13:11,0.00,779.38,805.16,214,-144.87,nan,-22,1
1645445599,2022-02-21 13:13,0.00,796.35,822.13,214,-129.22,nan,-22,1
1645445661,2022-02-21 13:14,83.88,774.89,800.67,214,78.11,73.65,-20,1
1645445723,2022-02-21 13:15,0.00,1278.24,1304.03,214,-129.22,nan,-22,1
1645445784,2022-02-21 13:16,0.00,774.89,800.67,214,-144.87,nan,-22,1
1645445846,2022-02-21 13:17,0.00,1126.40,1152.18,214,-129.22,nan,-22,1
1645445907,2022-02-21 13:18,100.00,1126.40,1152.18,214,78.11,77.82,-22,1
1645445969,2022-02-21 13:19,0.00,796.35,822.13,214,-129.22,nan,-22,1
1645446031,2022-02-21 13:20,0.00,796.35,822.13,214,-129.22,nan,-23,1
1645446093,2022-02-21 13:21,83.88,774.89,800.67,214,78.11,73.65,-23,1
1645446154,2022-02-21 13:22,0.00,774.89,800.67,214,-144.87,nan,-22,1
1645446216,2022-02-21 13:23,0.00,796.35,822.13,214,-129.22,nan,-22,1
1645446278,2022-02-21 13:24,0.00,779.38,805.16,214,-129.22,nan,-22,1
1645446340,2022-02-21 13:25,0.00,774.89,800.67,214,-144.87,nan,-22,1
1645446401,2022-02-21 13:26,0.00,796.35,822.13,214,-144.87,nan,-20,1
1645446463,2022-02-21 13:27,84.70,779.38,805.16,214,78.11,73.87,-21,1
1645446524,2022-02-21 13:28,0.00,774.89,800.67,214,-143.57,nan,-21,1
1645446586,2022-02-21 13:29,100.00,1126.40,1152.18,214,78.11,77.82,-22,1
1645446647,2022-02-21 13:30,0.00,796.35,822.13,214,-129.22,nan,-22,1
1645446709,2022-02-21 13:31,0.00,796.35,822.13,214,-129.22,nan,-22,1
1645446771,2022-02-21 13:32,87.70,796.35,822.13,214,78.11,74.69,-23,1
1645446832,2022-02-21 13:33,0.00,796.35,822.13,214,-144.87,nan,-21,1
1645446894,2022-02-21 13:34,0.00,1014.98,1040.77,214,-144.87,nan,-22,1
1645446956,2022-02-21 13:35,41.84,796.35,822.13,214,12.48,-0.13,-22,1
1645447017,2022-02-21 13:36,0.00,834.46,860.25,214,-129.22,nan,-22,1
1645447079,2022-02-21 13:37,51.44,1126.40,1152.18,214,12.48,2.75,-22,1
1645447140,2022-02-21 13:39,0.00,1126.40,1152.18,214,-129.22,nan,-21,1
1645447202,2022-02-21 13:40,0.00,1068.30,1094.08,214,-143.57,nan,-22,1
1645447264,2022-02-21 13:41,94.01,834.46,860.25,214,78.11,76.34,-22,1
1645447325,2022-02-21 13:42,0.00,796.35,822.13,214,-144.87,nan,-21,1
1645447387,2022-02-21 13:43,0.00,779.38,805.16,214,-133.66,nan,-22,1
1645447449,2022-02-21 13:44,0.00,796.35,822.13,214,-144.87,nan,-22,1
1645447510,2022-02-21 13:45,87.70,796.35,822.13,214,78.11,74.69,-23,1
1645447572,2022-02-21 13:46,0.00,796.35,822.13,214,-133.66,nan,-22,1
1645447633,2022-02-21 13:47,36.45,1118.72,1144.51,214,0.00,-13.15,-21,1
1645447695,2022-02-21 13:48,0.00,774.06,799.84,214,-129.22,nan,-21,1
1645447757,2022-02-21 13:49,0.00,771.35,797.13,214,-129.22,nan,-22,1
1645447818,2022-02-21 13:50,41.84,790.91,816.69,214,12.48,-0.13,-22,1
1645447943,2022-02-21 13:52,0.00,769.60,795.38,214,-129.22,nan,-22,1
1645448005,2022-02-21 13:53,0.00,769.60,795.38,214,-129.22,nan,-22,1
1645448066,2022-02-21 13:54,100.00,1118.72,1144.51,214,78.11,77.82,-22,1
1645448128,2022-02-21 13:55,89.12,1118.72,1144.51,214,44.09,41.87,-22,1
1645448189,2022-02-21 13:56,0.00,769.60,795.38,214,-141.56,nan,-20,1
1645448251,2022-02-21 13:57,0.00,1118.72,1144.51,214,-129.22,nan,-22,1
1645448313,2022-02-21 13:58,83.88,769.60,795.38,214,78.11,73.65,-22,1
1645448375,2022-02-21 13:59,83.88,769.60,795.38,214,78.11,73.65,-22,1
1645448436,2022-02-21 14:00,0.00,1118.72,1144.51,214,-129.22,nan,-21,1
1645448498,2022-02-21 14:01,87.70,790.91,816.69,214,78.11,74.69,-22,1
1645448559,2022-02-21 14:02,0.00,769.60,795.38,214,-86.78,nan,-22,1
1645448621,2022-02-21 14:03,87.70,790.91,816.69,214,78.11,74.69,-22,1
1645448682,2022-02-21 14:04,0.00,851.59,877.38,214,-129.22,nan,-21,1
1645448744,2022-02-21 14:05,0.00,774.06,799.84,214,-144.87,nan,-22,1
1645448806,2022-02-21 14:06,0.00,1118.72,1144.51,214,-102.41,nan,-23,1
1645448867,2022-02-21 14:07,0.00,774.06,799.84,214,-144.87,nan,-22,1
1645448929,2022-02-21 14:08,0.00,790.91,816.69,214,-129.22,nan,-22,1
1645448991,2022-02-21 14:09,100.00,1118.72,1144.51,214,78.11,77.82,-21,1
1645449052,2022-02-21 14:10,0.00,790.91,816.69,214,-129.22,nan,-21,1
1645449114,2022-02-21 14:11,100.00,1118.72,1144.51,214,78.11,77.82,-22,1
1645449176,2022-02-21 14:12,0.00,790.91,816.69,214,-102.41,nan,-22,1
1645449237,2022-02-21 14:13,0.00,790.91,816.69,214,-129.22,nan,-22,1
1645449299,2022-02-21 14:14,100.00,790.91,816.69,214,184.59,180.82,-22,1
1645449361,2022-02-21 14:16,0.00,790.91,816.69,214,-144.87,nan,-23,1
1645449422,2022-02-21 14:17,0.00,769.60,795.38,214,-143.57,nan,-22,1
1645449484,2022-02-21 14:18,0.00,1008.05,1033.83,214,-86.78,nan,-22,1
1645449546,2022-02-21 14:19,0.00,769.60,795.38,214,-86.78,nan,-21,1
1645449607,2022-02-21 14:20,0.00,790.91,816.69,214,-129.22,nan,-21,1
1645449670,2022-02-21 14:21,61.44,769.60,795.38,214,44.09,34.99,-21,1
1645449732,2022-02-21 14:22,0.00,790.91,816.69,214,-129.22,nan,-22,1
1645449794,2022-02-21 14:23,0.00,790.91,816.69,214,-129.22,nan,-22,1
1645449856,2022-02-21 14:24,0.00,1118.72,1144.51,214,-129.22,nan,-22,1
1645449918,2022-02-21 14:25,0.00,774.06,799.84,214,-144.87,nan,-22,1
1645449979,2022-02-21 14:26,0.00,790.91,816.69,214,-143.57,nan,-21,1
1645450041,2022-02-21 14:27,0.00,1118.72,1144.51,214,-143.57,nan,-20,1
1645450102,2022-02-21 14:28,0.00,1061.01,1086.79,214,-129.22,nan,-22,1
1645450164,2022-02-21 14:29,0.00,790.91,816.69,214,-129.22,nan,-23,1
1645450226,2022-02-21 14:30,0.00,1118.72,1144.51,214,-144.87,nan,-22,1
1645450287,2022-02-21 14:31,0.00,1118.72,1144.51,214,-144.87,nan,-21,1
1645450349,2022-02-21 14:32,0.00,790.91,816.69,214,-129.22,nan,-22,1
1645450410,2022-02-21 14:33,83.88,769.60,795.38,214,78.11,73.65,-22,1
1645450472,2022-02-21 14:34,0.00,1008.05,1033.83,214,-129.22,nan,-22,1
1645450534,2022-02-21 14:35,40.44,769.60,795.38,214,12.48,-0.59,-21,1
1645450595,2022-02-21 14:36,0.00,771.35,797.13,214,-141.56,nan,-22,1
1645450657,2022-02-21 14:37,0.00,790.91,816.69,214,-144.87,nan,-22,1
1645450719,2022-02-21 14:38,0.00,790.91,816.69,214,-143.57,nan,-22,1
1645450780,2022-02-21 14:39,87.70,790.91,816.69,214,78.11,74.69,-22,1
1645450842,2022-02-21 14:40,100.00,769.60,795.38,214,169.20,166.16,-22,1
1645450904,2022-02-21 14:41,100.00,790.91,816.69,214,169.20,166.16,-21,1
1645450965,2022-02-21 14:42,0.00,769.60,795.38,214,-144.87,nan,-22,1
1645451027,2022-02-21 14:43,0.00,1118.72,1144.51,214,-144.87,nan,-22,1
1645451089,2022-02-21 14:44,100.00,1118.72,1144.51,214,168.91,165.88,-21,1
1645451151,2022-02-21 14:45,87.70,790.91,816.69,214,78.11,74.69,-22,1
1645451212,2022-02-21 14:46,0.00,790.91,816.69,214,-129.22,nan,-22,1
1645451274,2022-02-21 14:47,0.00,790.91,816.69,214,-129.22,nan,-22,1
1645451335,2022-02-21 14:48,0.00,851.59,877.38,214,-144.87,nan,-21,1
1645451397,2022-02-21 14:49,0.00,769.60,795.38,214,-129.22,nan,-23,1
1645451458,2022-02-21 14:50,87.70,790.91,816.69,214,78.11,74.69,-22,1
1645451520,2022-02-21 14:52,0.00,790.91,816.69,214,-144.87,nan,-21,1
1645451582,2022-02-21 14:53,0.00,790.91,816.69,214,-144.87,nan,-22,1
1645451644,2022-02-21 14:54,0.00,769.60,795.38,214,-143.57,nan,-22,1
1645451705,2022-02-21 14:55,0.00,1118.72,1144.51,214,-129.22,nan,-22,1
1645451767,2022-02-21 14:56,0.00,790.91,816.69,214,-129.22,nan,-22,1
1645451829,2022-02-21 14:57,0.00,1118.72,1144.51,214,-129.22,nan,-21,1
1645451891,2022-02-21 14:58,0.00,1001.12,1026.91,214,-144.87,nan,-20,1
1645451952,2022-02-21 14:59,41.84,785.47,811.26,214,12.48,-0.13,-22,1
1645452014,2022-02-21 15:00,94.97,1260.45,1286.23,214,44.09,43.08,-21,1
1645452076,2022-02-21 15:01,0.00,1001.12,1026.91,214,-144.87,nan,-22,1
1645452138,2022-02-21 15:02,0.00,1001.12,1026.91,214,-129.22,nan,-22,1
1645452199,2022-02-21 15:03,87.70,785.47,811.26,214,78.11,74.69,-22,1
1645452261,2022-02-21 15:04,0.00,764.31,790.09,214,-143.57,nan,-22,1
1645452322,2022-02-21 15:05,87.70,785.47,811.26,214,78.11,74.69,-22,1
1645452384,2022-02-21 15:06,61.66,766.05,791.83,214,44.09,35.06,-22,1
1645452445,2022-02-21 15:07,0.00,785.47,811.26,214,-129.22,nan,-22,1
1645452507,2022-02-21 15:08,0.00,785.47,811.26,214,-144.87,nan,-22,1
1645452569,2022-02-21 15:09,0.00,764.31,790.09,214,-129.22,nan,-22,1
1645452630,2022-02-21 15:10,51.44,1111.05,1136.83,214,12.48,2.75,-22,1
1645452692,2022-02-21 15:11,0.00,1111.05,1136.83,214,-129.22,nan,-22,1
1645452754,2022-02-21 15:12,83.88,764.31,790.09,214,78.11,73.65,-22,1
1645452816,2022-02-21 15:13,0.00,1111.05,1136.83,214,-129.22,nan,-21,1
1645452877,2022-02-21 15:14,33.04,785.47,811.26,214,0.00,-14.35,-20,1
1645452939,2022-02-21 15:15,0.00,785.47,811.26,214,-143.57,nan,-22,1
1645453001,2022-02-21 15:16,0.00,1111.05,1136.83,214,-129.22,nan,-22,1
1645453062,2022-02-21 15:17,0.00,1111.05,1136.83,214,-129.22,nan,-21,1
1645453124,2022-02-21 15:18,89.12,1111.05,1136.83,214,44.09,41.87,-22,1
1645453185,2022-02-21 15:19,0.00,764.31,790.09,214,-143.57,nan,-21,1
1645453247,2022-02-21 15:20,0.00,1001.12,1026.91,214,-141.56,nan,-23,1
1645453308,2022-02-21 15:21,0.00,766.05,791.83,214,-141.56,nan,-22,1
1645453371,2022-02-21 15:22,0.00,768.74,794.53,214,-144.87,nan,-20,1
1645453433,2022-02-21 15:23,100.00,1111.05,1136.83,214,184.59,180.82,-21,1
1645453495,2022-02-21 15:24,87.70,785.47,811.26,214,78.11,74.69,-22,1
1645453556,2022-02-21 15:25,0.00,785.47,811.26,214,-144.87,nan,-22,1
1645453618,2022-02-21 15:26,0.00,1111.05,1136.83,214,-144.87,nan,-23,1
1645453680,2022-02-21 15:28,100.00,764.31,790.09,214,169.20,166.16,-22,1
1645453742,2022-02-21 15:29,0.00,785.47,811.26,214,-144.87,nan,-22,1
1645453803,2022-02-21 15:30,0.00,764.31,790.09,214,-144.87,nan,-22,1
1645453864,2022-02-21 15:31,0.00,785.47,811.26,214,-144.87,nan,-22,1
1645453926,2022-02-21 15:32,0.00,785.47,811.26,214,-129.22,nan,-22,1
1645453988,2022-02-21 15:33,87.70,785.47,811.26,214,78.11,74.69,-22,1
1645454049,2022-02-21 15:34,0.00,785.47,811.26,214,-144.87,nan,-22,1
1645454111,2022-02-21 15:35,0.00,764.31,790.09,214,-144.87,nan,-22,1
1645454173,2022-02-21 15:36,0.00,764.31,790.09,214,-144.87,nan,-21,1
1645454234,2022-02-21 15:37,0.00,1053.72,1079.51,214,-144.87,nan,-22,1
1645454296,2022-02-21 15:38,100.00,1111.05,1136.83,214,184.59,180.82,-21,1
1645454358,2022-02-21 15:39,100.00,1111.05,1136.83,214,78.11,77.82,-22,1
1645454420,2022-02-21 15:40,0.00,1111.05,1136.83,214,-144.87,nan,-23,1
1645454481,2022-02-21 15:41,61.44,764.31,790.09,214,44.09,34.99,-21,1
1645454543,2022-02-21 15:42,0.00,1001.12,1026.91,214,-144.87,nan,-21,1
1645454605,2022-02-21 15:43,0.00,764.31,790.09,214,-144.87,nan,-22,1
1645454667,2022-02-21 15:44,0.00,1111.05,1136.83,214,-144.87,nan,-23,1
1645454728,2022-02-21 15:45,0.00,764.31,790.09,214,-144.87,nan,-22,1
1645454790,2022-02-21 15:46,87.70,785.47,811.26,214,78.11,74.69,-22,1
1645454851,2022-02-21 15:47,0.00,1111.05,1136.83,214,-102.41,nan,-21,1
1645454913,2022-02-21 15:48,0.00,764.31,790.09,214,-143.57,nan,-22,1
1645454976,2022-02-21 15:49,83.88,764.31,790.09,214,78.11,73.65,-22,1
1645455037,2022-02-21 15:50,0.00,800.95,826.74,214,-129.22,nan,-22,1
1645455099,2022-02-21 15:51,0.00,785.47,811.26,214,-129.22,nan,-22,1
1645455160,2022-02-21 15:52,0.00,766.05,791.83,214,-129.22,nan,-22,1
1645455222,2022-02-21 15:53,0.00,1001.12,1026.91,214,-144.87,nan,-22,1
1645455283,2022-02-21 15:54,0.00,764.31,790.09,214,-129.22,nan,-22,1
1645455345,2022-02-21 15:55,0.00,1001.12,1026.91,214,-129.22,nan,-22,1
1645455406,2022-02-21 15:56,0.00,785.47,811.26,214,-144.87,nan,-22,1
1645455468,2022-02-21 15:57,0.00,785.47,811.26,214,-129.22,nan,-22,1
1645455530,2022-02-21 15:58,0.00,1260.45,1286.23,214,-144.87,nan,-20,1
1645455591,2022-02-21 15:59,0.00,764.31,790.09,214,-144.87,nan,-22,1
1645455653,2022-02-21 16:00,0.00,764.31,790.09,214,-129.22,nan,-22,1
1645455715,2022-02-21 16:01,0.00,785.47,811.26,214,-144.87,nan,-22,1
1645455776,2022-02-21 16:02,0.00,785.47,811.26,214,-129.22,nan,-21,1
1645455838,2022-02-21 16:03,87.70,785.47,811.26,214,78.11,74.69,-22,1
1645455899,2022-02-21 16:04,0.00,800.95,826.74,214,-129.22,nan,-21,1
1645455961,2022-02-21 16:06,0.00,1111.05,1136.83,214,-129.22,nan,-22,1
1645456022,2022-02-21 16:07,64.01,785.47,811.26,214,44.09,35.74,-21,1
1645456084,2022-02-21 16:08,0.00,785.47,811.26,214,-129.22,nan,-21,1
1645456146,2022-02-21 16:09,0.00,768.74,794.53,214,-129.22,nan,-22,1
1645456207,2022-02-21 16:10,0.00,759.02,784.81,214,-144.87,nan,-22,1
1645456269,2022-02-21 16:11,0.00,760.75,786.53,214,-129.22,nan,-22,1
1645456330,2022-02-21 16:12,0.00,759.02,784.81,214,-129.22,nan,-18,1
1645456392,2022-02-21 16:13,83.88,759.02,784.81,214,78.11,73.65,-22,1
1645456453,2022-02-21 16:14,0.00,780.04,805.82,214,-144.87,nan,-22,1
1645456515,2022-02-21 16:15,0.00,1103.37,1129.16,214,-144.87,nan,-22,1
1645456576,2022-02-21 16:16,40.44,759.02,784.81,214,12.48,-0.59,-22,1
1645456638,2022-02-21 16:17,0.00,780.04,805.82,214,-129.22,nan,-22,1
1645456699,2022-02-21 16:18,0.00,759.02,784.81,214,-141.56,nan,-23,1
1645456761,2022-02-21 16:19,87.70,780.04,805.82,214,78.11,74.69,-22,1
1645456823,2022-02-21 16:20,0.00,760.75,786.53,214,-144.87,nan,-21,1
1645456884,2022-02-21 16:21,0.00,780.04,805.82,214,-143.57,nan,-22,1
1645456946,2022-02-21 16:22,0.00,780.04,805.82,214,-129.22,nan,-21,1
1645457008,2022-02-21 16:23,94.01,817.37,843.15,214,78.11,76.34,-21,1
1645457069,2022-02-21 16:24,0.00,780.04,805.82,214,-141.56,nan,-22,1
1645457131,2022-02-21 16:25,0.00,839.88,865.66,214,-129.22,nan,-21,1
1645457192,2022-02-21 16:26,100.00,1103.37,1129.16,214,78.11,77.82,-22,1
1645457254,2022-02-21 16:27,0.00,759.02,784.81,214,-129.22,nan,-22,1
1645457315,2022-02-21 16:28,41.84,780.04,805.82,214,12.48,-0.13,-21,1
1645457377,2022-02-21 16:29,0.00,780.04,805.82,214,-144.87,nan,-21,1
1645457438,2022-02-21 16:30,0.00,759.02,784.81,214,-129.22,nan,-23,1
1645457500,2022-02-21 16:31,100.00,1103.37,1129.16,214,184.59,180.82,-22,1
1645457561,2022-02-21 16:32,0.00,1103.37,1129.16,214,-144.87,nan,-21,1
1645457623,2022-02-21 16:33,0.00,780.04,805.82,214,-144.87,nan,-23,1
1645457684,2022-02-21 16:34,33.04,780.04,805.82,214,0.00,-14.35,-23,1
1645457746,2022-02-21 16:35,0.00,780.04,805.82,214,-143.57,nan,-22,1
1645457807,2022-02-21 16:36,0.00,763.43,789.21,214,-129.22,nan,-22,1
1645457869,2022-02-21 16:37,0.00,1275.72,1301.50,214,-144.87,nan,-22,1
1645457930,2022-02-21 16:38,0.00,780.04,805.82,214,-129.22,nan,-22,1
1645457992,2022-02-21 16:39,0.00,759.02,784.81,214,-129.22,nan,-21,1
1645458053,2022-02-21 16:40,0.00,1103.37,1129.16,214,-129.22,nan,-23,1
1645458115,2022-02-21 16:41,0.00,780.04,805.82,214,-129.22,nan,-22,1
1645458176,2022-02-21 16:42,87.70,780.04,805.82,214,78.11,74.69,-21,1
1645458237,2022-02-21 16:43,0.00,1103.37,1129.16,214,-129.22,nan,-23,1
1645458299,2022-02-21 16:44,0.00,1103.37,1129.16,214,-144.87,nan,-22,1
1645458360,2022-02-21 16:46,0.00,780.04,805.82,214,-144.87,nan,-22,1
1645458422,2022-02-21 16:47,100.00,1046.44,1072.22,214,78.11,77.82,-22,1
1645458483,2022-02-21 16:48,0.00,817.37,843.15,214,-141.56,nan,-22,1
1645458545,2022-02-21 16:49,0.00,780.04,805.82,214,-144.87,nan,-21,1
1645458606,2022-02-21 16:50,0.00,780.04,805.82,214,-129.22,nan,-22,1
1645458668,2022-02-21 16:51,0.00,759.02,784.81,214,-86.78,nan,-22,1
1645458730,2022-02-21 16:52,0.00,780.04,805.82,214,-129.22,nan,-22,1
1645458791,2022-02-21 16:53,83.88,759.02,784.81,214,78.11,73.65,-22,1
1645458853,2022-02-21 16:54,0.00,759.02,784.81,214,-86.78,nan,-21,1
1645458914,2022-02-21 16:55,0.00,1103.37,1129.16,214,-102.41,nan,-22,1
1645458976,2022-02-21 16:56,100.00,780.04,805.82,214,168.91,165.88,-22,1
1645459037,2022-02-21 16:57,100.00,994.19,1019.98,214,78.11,77.82,-22,1
1645459099,2022-02-21 16:58,0.00,1103.37,1129.16,214,-129.22,nan,-21,1
1645459160,2022-02-21 16:59,0.00,780.04,805.82,214,-129.22,nan,-22,1
1645459222,2022-02-21 17:00,0.00,759.02,784.81,214,-144.87,nan,-21,1
1645459284,2022-02-21 17:01,0.00,780.04,805.82,214,-144.87,nan,-22,1
1645459346,2022-02-21 17:02,0.00,759.02,784.81,214,-102.41,nan,-19,1
1645459407,2022-02-21 17:03,0.00,759.02,784.81,214,-144.87,nan,-22,1
1645459468,2022-02-21 17:04,0.00,780.04,805.82,214,-129.22,nan,-21,1
1645459530,2022-02-21 17:05,83.88,759.02,784.81,214,78.11,73.65,-22,1
1645459591,2022-02-21 17:06,0.00,763.43,789.21,214,-141.56,nan,-22,1
1645459654,2022-02-21 17:07,0.00,759.02,784.81,214,-144.87,nan,-22,1
1645459715,2022-02-21 17:08,0.00,780.04,805.82,214,-144.87,nan,-23,1
1645459777,2022-02-21 17:09,0.00,780.04,805.82,214,-129.22,nan,-22,1
1645459838,2022-02-21 17:10,100.00,1103.37,1129.16,214,168.91,165.88,-23,1
1645459899,2022-02-21 17:11,0.00,1046.44,1072.22,214,-144.87,nan,-23,1
1645459961,2022-02-21 17:12,0.00,780.04,805.82,214,-129.22,nan,-22,1
1645460022,2022-02-21 17:13,0.00,1103.37,1129.16,214,-129.22,nan,-21,1
1645460084,2022-02-21 17:14,0.00,780.04,805.82,214,-144.87,nan,-21,1
1645460145,2022-02-21 17:15,0.00,1103.37,1129.16,214,-129.22,nan,-22,1
1645460207,2022-02-21 17:16,0.00,1103.37,1129.16,214,-133.66,nan,-22,1
1645460268,2022-02-21 17:17,0.00,759.02,784.81,214,-129.22,nan,-19,1
1645460330,2022-02-21 17:18,84.20,760.75,786.53,214,78.11,73.74,-22,1
1645460453,2022-02-21 17:20,100.00,1103.37,1129.16,214,78.11,77.82,-22,1
1645460514,2022-02-21 17:21,0.00,753.74,779.52,214,-129.22,nan,-22,1
1645460576,2022-02-21 17:22,0.00,987.27,1013.05,214,-129.22,nan,-22,1
1645460638,2022-02-21 17:23,0.00,774.60,800.39,214,-141.56,nan,-22,1
1645460700,2022-02-21 17:25,0.00,987.27,1013.05,214,-144.87,nan,-22,1
1645460761,2022-02-21 17:26,0.00,753.74,779.52,214,-144.87,nan,-23,1
1645460823,2022-02-21 17:27,83.88,753.74,779.52,214,78.11,73.65,-22,1
1645460884,2022-02-21 17:28,0.00,758.11,783.89,214,-133.66,nan,-22,1
1645460946,2022-02-21 17:29,0.00,834.03,859.81,214,-144.87,nan,-23,1
1645461007,2022-02-21 17:30,0.00,774.60,800.39,214,-144.87,nan,-21,1
1645461069,2022-02-21 17:31,0.00,1095.70,1121.48,214,-129.22,nan,-21,1
1645461131,2022-02-21 17:32,83.88,753.74,779.52,214,78.11,73.65,-22,1
1645461193,2022-02-21 17:33,0.00,758.11,783.89,214,-144.87,nan,-22,1
1645461254,2022-02-21 17:34,0.00,967.09,992.88,214,-102.41,nan,-22,1
1645461316,2022-02-21 17:35,40.44,753.74,779.52,214,12.48,-0.59,-20,1
1645461378,2022-02-21 17:36,0.00,987.27,1013.05,214,-129.22,nan,-23,1
1645461439,2022-02-21 17:37,0.00,987.27,1013.05,214,-129.22,nan,-19,1
1645461563,2022-02-21 17:39,87.70,774.60,800.39,214,78.11,74.69,-21,1
1645461624,2022-02-21 17:40,0.00,1095.70,1121.48,214,-143.57,nan,-21,1
1645461686,2022-02-21 17:41,40.44,753.74,779.52,214,12.48,-0.59,-22,1
1645461747,2022-02-21 17:42,100.00,774.60,800.39,214,184.59,180.82,-22,1
1645461809,2022-02-21 17:43,0.00,1095.70,1121.48,214,-129.22,nan,-22,1
1645461870,2022-02-21 17:44,0.00,758.11,783.89,214,-144.87,nan,-22,1
1645461932,2022-02-21 17:45,0.00,774.60,800.39,214,-129.22,nan,-22,1
1645461994,2022-02-21 17:46,0.00,753.74,779.52,214,-129.22,nan,-22,1
1645462055,2022-02-21 17:47,100.00,1266.90,1292.69,214,78.11,77.82,-21,1
1645462178,2022-02-21 17:49,0.00,753.74,779.52,214,-144.87,nan,-23,1
1645462240,2022-02-21 17:50,0.00,758.11,783.89,214,-102.41,nan,-22,1
1645462301,2022-02-21 17:51,0.00,774.60,800.39,214,-129.22,nan,-22,1
1645462363,2022-02-21 17:52,87.70,774.60,800.39,214,78.11,74.69,-23,1
1645462424,2022-02-21 17:53,0.00,774.60,800.39,214,-129.22,nan,-23,1
1645462486,2022-02-21 17:54,0.00,774.60,800.39,214,-129.22,nan,-23,1
1645462547,2022-02-21 17:55,0.00,1095.70,1121.48,214,-129.22,nan,-21,1
1645462609,2022-02-21 17:56,0.00,774.60,800.39,214,-144.87,nan,-22,1
1645462670,2022-02-21 17:57,0.00,774.60,800.39,214,-129.22,nan,-22,1
1645462732,2022-02-21 17:58,0.00,1095.70,1121.48,214,-129.22,nan,-22,1
1645462794,2022-02-21 17:59,0.00,987.27,1013.05,214,-129.22,nan,-21,1
1645462855,2022-02-21 18:00,40.44,753.74,779.52,214,12.48,-0.59,-22,1
1645462917,2022-02-21 18:01,0.00,774.60,800.39,214,-144.87,nan,-22,1
1645462978,2022-02-21 18:02,41.84,774.60,800.39,214,12.48,-0.13,-22,1
1645463040,2022-02-21 18:04,0.00,753.74,779.52,214,-144.87,nan,-21,1
1645463102,2022-02-21 18:05,100.00,1243.57,1269.36,214,78.11,77.82,-21,1
1645463163,2022-02-21 18:06,0.00,774.60,800.39,214,-141.56,nan,-22,1
1645463225,2022-02-21 18:07,0.00,774.60,800.39,214,-144.87,nan,-22,1
1645463286,2022-02-21 18:08,0.00,1095.70,1121.48,214,-129.22,nan,-23,1
1645463348,2022-02-21 18:09,0.00,774.60,800.39,214,-129.22,nan,-22,1
1645463410,2022-02-21 18:10,0.00,753.74,779.52,214,-144.87,nan,-21,1
1645463533,2022-02-21 18:12,0.00,774.60,800.39,214,-118.03,nan,-21,1
1645463595,2022-02-21 18:13,0.00,987.27,1013.05,214,-129.22,nan,-23,1
1645463656,2022-02-21 18:14,0.00,1095.70,1121.48,214,-129.22,nan,-22,1
1645463718,2022-02-21 18:15,40.75,758.11,783.89,214,12.48,-0.49,-21,1
1645463780,2022-02-21 18:16,0.00,987.27,1013.05,214,-144.87,nan,-20,1
1645463842,2022-02-21 18:17,50.18,987.27,1013.05,214,12.48,2.40,-21,1
1645463904,2022-02-21 18:18,0.00,774.60,800.39,214,-144.87,nan,-22,1
1645463965,2022-02-21 18:19,0.00,774.60,800.39,214,-144.87,nan,-21,1
1645464027,2022-02-21 18:20,0.00,774.60,800.39,214,-129.22,nan,-21,1
1645464088,2022-02-21 18:21,0.00,774.60,800.39,214,-129.22,nan,-22,1
1645464152,2022-02-21 18:22,0.00,1095.70,1121.48,214,-144.87,nan,-20,1
1645464214,2022-02-21 18:23,0.00,774.60,800.39,214,-129.22,nan,-22,1
1645464276,2022-02-21 18:24,0.00,774.60,800.39,214,-143.57,nan,-22,1
1645464399,2022-02-21 18:26,0.00,774.60,800.39,214,-129.22,nan,-21,1
1645464461,2022-02-21 18:27,0.00,1266.90,1292.69,214,-129.22,nan,-22,1
1645464522,2022-02-21 18:28,0.00,753.74,779.52,214,-129.22,nan,-22,1
1645464584,2022-02-21 18:29,51.44,1095.70,1121.48,214,12.48,2.75,-20,1
1645464645,2022-02-21 18:30,0.00,1039.15,1064.93,214,-144.87,nan,-21,1
1645464707,2022-02-21 18:31,0.00,758.11,783.89,214,-129.22,nan,-22,1
1645464768,2022-02-21 18:32,0.00,987.27,1013.05,214,-129.22,nan,-22,1
1645464830,2022-02-21 18:33,0.00,769.17,794.95,214,-129.22,nan,-21,1
1645464891,2022-02-21 18:34,0.00,784.33,810.11,214,-129.22,nan,-23,1
1645464953,2022-02-21 18:35,0.00,805.98,831.76,214,-144.87,nan,-22,1
1645465015,2022-02-21 18:36,0.00,1088.03,1113.81,214,-141.56,nan,-23,1
1645465076,2022-02-21 18:37,0.00,769.17,794.95,214,-102.41,nan,-22,1
1645465138,2022-02-21 18:38,83.88,748.45,774.24,214,78.11,73.65,-23,1
1645465199,2022-02-21 18:39,0.00,748.45,774.24,214,-129.22,nan,-23,1
1645465261,2022-02-21 18:41,0.00,763.24,789.02,214,-129.22,nan,-21,1
1645465322,2022-02-21 18:42,87.70,769.17,794.95,214,78.11,74.69,-23,1
1645465384,2022-02-21 18:43,0.00,769.17,794.95,214,-129.22,nan,-22,1
1645465445,2022-02-21 18:44,100.00,960.31,986.09,214,168.91,165.88,-22,1
1645465507,2022-02-21 18:45,0.00,769.17,794.95,214,-129.22,nan,-22,1
1645465569,2022-02-21 18:46,0.00,1088.03,1113.81,214,-144.87,nan,-21,1
1645465630,2022-02-21 18:47,0.00,769.17,794.95,214,-118.03,nan,-22,1
1645465692,2022-02-21 18:48,100.00,769.17,794.95,214,184.59,180.82,-21,1
1645465754,2022-02-21 18:49,51.44,1088.03,1113.81,214,12.48,2.75,-21,1
1645465815,2022-02-21 18:50,0.00,748.45,774.24,214,-144.87,nan,-21,1
1645465877,2022-02-21 18:51,0.00,748.45,774.24,214,-129.22,nan,-21,1
1645465938,2022-02-21 18:52,100.00,1088.03,1113.81,214,78.11,77.82,-22,1
1645466000,2022-02-21 18:53,0.00,769.17,794.95,214,-129.22,nan,-22,1
1645466061,2022-02-21 18:54,0.00,769.17,794.95,214,-133.66,nan,-22,1
1645466123,2022-02-21 18:55,100.00,748.45,774.24,214,169.20,166.16,-22,1
1645466185,2022-02-21 18:56,0.00,828.17,853.96,214,-79.51,nan,-22,1
1645466246,2022-02-21 18:57,40.44,748.45,774.24,214,12.48,-0.59,-21,1
1645466308,2022-02-21 18:58,0.00,1088.03,1113.81,214,-129.22,nan,-22,1
1645466369,2022-02-21 18:59,0.00,1031.87,1057.65,214,-129.22,nan,-22,1
1645466431,2022-02-21 19:00,0.00,769.17,794.95,214,-144.87,nan,-22,1
1645466493,2022-02-21 19:01,0.00,769.17,794.95,214,-144.87,nan,-22,1
1645466554,2022-02-21 19:02,0.00,1258.09,1283.87,214,-144.87,nan,-19,1
1645466616,2022-02-21 19:03,0.00,828.17,853.96,214,-129.22,nan,-21,1
1645466678,2022-02-21 19:04,0.00,769.17,794.95,214,-141.56,nan,-21,1
1645466740,2022-02-21 19:05,83.88,748.45,774.24,214,78.11,73.65,-23,1
1645466801,2022-02-21 19:06,0.00,1258.09,1283.87,214,-144.87,nan,-21,1
1645466863,2022-02-21 19:07,0.00,769.17,794.95,214,-129.22,nan,-22,1
1645466924,2022-02-21 19:08,0.00,769.17,794.95,214,-129.22,nan,-20,1
1645466986,2022-02-21 19:09,0.00,1088.03,1113.81,214,-129.22,nan,-21,1
1645467048,2022-02-21 19:10,0.00,1031.87,1057.65,214,-144.87,nan,-22,1
1645467110,2022-02-21 19:11,83.88,748.45,774.24,214,78.11,73.65,-21,1
1645467172,2022-02-21 19:12,0.00,769.17,794.95,214,-129.22,nan,-21,1
1645467295,2022-02-21 19:14,0.00,980.34,1006.12,214,-144.87,nan,-22,1
1645467356,2022-02-21 19:15,0.00,769.17,794.95,214,-86.78,nan,-22,1
1645467418,2022-02-21 19:16,40.44,748.45,774.24,214,12.48,-0.59,-22,1
1645467479,2022-02-21 19:17,0.00,748.45,774.24,214,-143.57,nan,-22,1
1645467541,2022-02-21 19:19,0.00,769.17,794.95,214,-129.22,nan,-22,1
1645467603,2022-02-21 19:20,0.00,769.17,794.95,214,-129.22,nan,-22,1
1645467664,2022-02-21 19:21,0.00,769.17,794.95,214,-144.87,nan,-23,1
1645467726,2022-02-21 19:22,100.00,1088.03,1113.81,214,78.11,77.82,-21,1
1645467849,2022-02-21 19:24,0.00,980.34,1006.12,214,-129.22,nan,-23,1
1645467911,2022-02-21 19:25,0.00,748.45,774.24,214,-86.78,nan,-22,1
1645467973,2022-02-21 19:26,0.00,750.15,775.94,214,-144.87,nan,-22,1
1645468034,2022-02-21 19:27,0.00,748.45,774.24,214,-129.22,nan,-22,1
1645468096,2022-02-21 19:28,0.00,769.17,794.95,214,-129.22,nan,-20,1
1645468157,2022-02-21 19:29,0.00,1088.03,1113.81,214,-144.87,nan,-21,1
1645468219,2022-02-21 19:30,100.00,980.34,1006.12,214,78.11,77.82,-22,1
1645468280,2022-02-21 19:31,0.00,769.17,794.95,214,-144.87,nan,-22,1
1645468342,2022-02-21 19:32,41.45,763.24,789.02,214,12.48,-0.26,-21,1
1645468404,2022-02-21 19:33,0.00,769.17,794.95,214,-129.22,nan,-23,1
1645468465,2022-02-21 19:34,87.70,769.17,794.95,214,78.11,74.69,-22,1
1645468527,2022-02-21 19:35,0.00,748.45,774.24,214,-144.87,nan,-22,1
1645468589,2022-02-21 19:36,0.00,748.45,774.24,214,-144.87,nan,-22,1
1645468650,2022-02-21 19:37,40.44,748.45,774.24,214,12.48,-0.59,-22,1
1645468773,2022-02-21 19:39,0.00,769.17,794.95,214,-129.22,nan,-22,1
1645468835,2022-02-21 19:40,0.00,980.34,1006.12,214,-143.57,nan,-22,1
1645468897,2022-02-21 19:41,0.00,769.17,794.95,214,-129.22,nan,-21,1
1645468958,2022-02-21 19:42,0.00,748.45,774.24,214,-143.57,nan,-22,1
1645469020,2022-02-21 19:43,0.00,805.98,831.76,214,-144.87,nan,-22,1
1645469082,2022-02-21 19:44,0.00,747.48,773.26,214,-141.56,nan,-22,1
1645469143,2022-02-21 19:45,0.00,973.42,999.20,214,-129.22,nan,-21,1
1645469205,2022-02-21 19:46,0.00,743.17,768.95,214,-144.87,nan,-22,1
1645469266,2022-02-21 19:47,0.00,973.42,999.20,214,-129.22,nan,-20,1
1645469328,2022-02-21 19:48,100.00,763.74,789.52,214,168.91,165.88,-22,1
1645469390,2022-02-21 19:49,100.00,973.42,999.20,214,168.91,165.88,-21,1
1645469452,2022-02-21 19:50,0.00,763.74,789.52,214,-144.87,nan,-21,1
1645469513,2022-02-21 19:51,0.00,743.17,768.95,214,-129.22,nan,-22,1
1645469576,2022-02-21 19:52,0.00,763.74,789.52,214,-102.41,nan,-23,1
1645469699,2022-02-21 19:54,0.00,763.74,789.52,214,-129.22,nan,-22,1
1645469761,2022-02-21 19:56,0.00,973.42,999.20,214,-118.03,nan,-22,1
1645469823,2022-02-21 19:57,0.00,763.74,789.52,214,-141.56,nan,-22,1
1645469884,2022-02-21 19:58,0.00,743.17,768.95,214,-144.87,nan,-21,1
1645469946,2022-02-21 19:59,0.00,763.74,789.52,214,-144.87,nan,-22,1
1645470069,2022-02-21 20:01,0.00,763.74,789.52,214,-143.57,nan,-21,1
1645470130,2022-02-21 20:02,0.00,1080.36,1106.14,214,-129.22,nan,-23,1
1645470193,2022-02-21 20:03,0.00,763.74,789.52,214,-129.22,nan,-22,1
1645470254,2022-02-21 20:04,0.00,1080.36,1106.14,214,-129.22,nan,-21,1
1645470316,2022-02-21 20:05,41.84,763.74,789.52,214,12.48,-0.13,-22,1
1645470378,2022-02-21 20:06,0.00,763.74,789.52,214,-86.78,nan,-21,1
1645470439,2022-02-21 20:07,0.00,743.17,768.95,214,-129.22,nan,-22,1
1645470501,2022-02-21 20:08,0.00,763.74,789.52,214,-129.22,nan,-20,1
1645470563,2022-02-21 20:09,0.00,973.42,999.20,214,-129.22,nan,-21,1
1645470625,2022-02-21 20:10,0.00,973.42,999.20,214,-144.87,nan,-21,1
1645470748,2022-02-21 20:12,89.12,1080.36,1106.14,214,44.09,41.87,-21,1
1645470810,2022-02-21 20:13,0.00,763.74,789.52,214,-144.87,nan,-22,1
1645470871,2022-02-21 20:14,0.00,744.86,770.64,214,-129.22,nan,-21,1
1645470933,2022-02-21 20:15,0.00,763.74,789.52,214,-129.22,nan,-20,1
1645470995,2022-02-21 20:16,51.00,1024.58,1050.37,214,12.48,2.63,-22,1
1645471057,2022-02-21 20:17,0.00,763.74,789.52,214,-129.22,nan,-22,1
1645471118,2022-02-21 20:18,0.00,763.74,789.52,214,-144.87,nan,-22,1
1645471180,2022-02-21 20:19,0.00,743.17,768.95,214,-129.22,nan,-22,1
1645471242,2022-02-21 20:20,100.00,1080.36,1106.14,214,78.11,77.82,-23,1
1645471304,2022-02-21 20:21,32.33,747.48,773.26,214,0.00,-14.62,-22,1
1645471365,2022-02-21 20:22,0.00,1024.58,1050.37,214,-129.22,nan,-22,1
1645471428,2022-02-21 20:23,83.88,743.17,768.95,214,78.11,73.65,-22,1
1645471489,2022-02-21 20:24,0.00,763.74,789.52,214,-129.22,nan,-22,1
1645471551,2022-02-21 20:25,0.00,800.28,826.06,214,-129.22,nan,-22,1
1645471613,2022-02-21 20:26,0.00,822.32,848.10,214,-144.87,nan,-20,1
1645471675,2022-02-21 20:27,0.00,973.42,999.20,214,-144.87,nan,-22,1
1645471737,2022-02-21 20:28,0.00,747.48,773.26,214,-144.87,nan,-22,1
1645471798,2022-02-21 20:29,0.00,763.74,789.52,214,-144.87,nan,-21,1
1645471860,2022-02-21 20:31,0.00,743.17,768.95,214,-129.22,nan,-21,1
1645471922,2022-02-21 20:32,0.00,743.17,768.95,214,-144.87,nan,-22,1
1645471983,2022-02-21 20:33,0.00,763.74,789.52,214,-129.22,nan,-22,1
1645472045,2022-02-21 20:34,0.00,1024.58,1050.37,214,-118.03,nan,-21,1
1645472107,2022-02-21 20:35,0.00,744.86,770.64,214,-144.87,nan,-22,1
1645472168,2022-02-21 20:36,0.00,743.17,768.95,214,-141.56,nan,-19,1
1645472230,2022-02-21 20:37,0.00,973.42,999.20,214,-143.57,nan,-22,1
1645472292,2022-02-21 20:38,0.00,743.17,768.95,214,-129.22,nan,-21,1
1645472352,2022-02-21 20:39,100.00,1080.36,1106.14,214,78.11,77.82,-22,1
1645472414,2022-02-21 20:40,0.00,743.17,768.95,214,-144.87,nan,-22,1
1645472475,2022-02-21 20:41,0.00,763.74,789.52,214,-133.66,nan,-23,1
1645472537,2022-02-21 20:42,0.00,1249.27,1275.06,214,-144.87,nan,-23,1
1645472599,2022-02-21 20:43,84.70,747.48,773.26,214,78.11,73.87,-22,1
1645472660,2022-02-21 20:44,84.70,747.48,773.26,214,78.11,73.87,-22,1
1645472722,2022-02-21 20:45,0.00,763.74,789.52,214,-144.87,nan,-22,1
1645472783,2022-02-21 20:46,84.20,744.86,770.64,214,78.11,73.74,-22,1
1645472845,2022-02-21 20:47,0.00,743.17,768.95,214,-129.22,nan,-22,1
1645472907,2022-02-21 20:48,0.00,763.74,789.52,214,-144.87,nan,-22,1
1645473030,2022-02-21 20:50,0.00,743.17,768.95,214,-129.22,nan,-22,1
1645473091,2022-02-21 20:51,0.00,763.74,789.52,214,-144.87,nan,-21,1
1645473153,2022-02-21 20:52,0.00,822.32,848.10,214,-144.87,nan,-22,1
1645473214,2022-02-21 20:53,51.44,1080.36,1106.14,214,12.48,2.75,-22,1
1645473339,2022-02-21 20:55,0.00,1080.36,1106.14,214,-129.22,nan,-21,1
1645473401,2022-02-21 20:56,0.00,966.49,992.28,214,-129.22,nan,-21,1
1645473463,2022-02-21 20:57,0.00,1072.69,1098.48,214,-129.22,nan,-21,1
1645473525,2022-02-21 20:58,100.00,1072.69,1098.48,214,78.11,77.82,-22,1
1645473586,2022-02-21 20:59,0.00,966.49,992.28,214,-141.56,nan,-23,1
1645473648,2022-02-21 21:00,100.00,1217.15,1242.94,214,78.11,77.82,-22,1
1645473709,2022-02-21 21:01,0.00,737.88,763.67,214,-129.22,nan,-22,1
1645473771,2022-02-21 21:02,0.00,737.88,763.67,214,-129.22,nan,-22,1
1645473833,2022-02-21 21:03,0.00,737.88,763.67,214,-144.87,nan,-23,1
1645473894,2022-02-21 21:04,100.00,794.59,820.37,214,168.91,165.88,-22,1
1645473957,2022-02-21 21:05,0.00,1072.69,1098.48,214,-129.22,nan,-22,1
1645474018,2022-02-21 21:06,0.00,758.31,784.09,214,-129.22,nan,-21,1
1645474080,2022-02-21 21:08,51.44,1072.69,1098.48,214,12.48,2.75,-23,1
1645474141,2022-02-21 21:09,0.00,758.31,784.09,214,-129.22,nan,-22,1
1645474203,2022-02-21 21:10,0.00,758.31,784.09,214,-141.56,nan,-22,1
1645474264,2022-02-21 21:11,51.44,1072.69,1098.48,214,12.48,2.75,-21,1
1645474326,2022-02-21 21:12,0.00,758.31,784.09,214,-129.22,nan,-21,1
1645474387,2022-02-21 21:13,0.00,737.88,763.67,214,-129.22,nan,-23,1
1645474449,2022-02-21 21:14,0.00,966.49,992.28,214,-129.22,nan,-22,1
1645474511,2022-02-21 21:15,0.00,758.31,784.09,214,-129.22,nan,-23,1
1645474572,2022-02-21 21:16,83.88,737.88,763.67,214,78.11,73.65,-23,1
1645474634,2022-02-21 21:17,40.44,737.88,763.67,214,12.48,-0.59,-22,1
1645474696,2022-02-21 21:18,0.00,1072.69,1098.48,214,-143.57,nan,-22,1
1645474757,2022-02-21 21:19,87.70,758.31,784.09,214,78.11,74.69,-22,1
1645474819,2022-02-21 21:20,87.70,758.31,784.09,214,78.11,74.69,-22,1
1645474880,2022-02-21 21:21,0.00,758.31,784.09,214,-144.87,nan,-23,1
1645474942,2022-02-21 21:22,0.00,966.49,992.28,214,-129.22,nan,-22,1
1645475004,2022-02-21 21:23,100.00,758.31,784.09,214,168.91,165.88,-22,1
1645475066,2022-02-21 21:24,0.00,1072.69,1098.48,214,-144.87,nan,-21,1
1645475129,2022-02-21 21:25,0.00,758.31,784.09,214,-144.87,nan,-22,1
1645475190,2022-02-21 21:26,83.88,737.88,763.67,214,78.11,73.65,-22,1
1645475252,2022-02-21 21:27,0.00,758.31,784.09,214,-129.22,nan,-21,1
1645475313,2022-02-21 21:28,0.00,1072.69,1098.48,214,-129.22,nan,-23,1
1645475375,2022-02-21 21:29,87.70,758.31,784.09,214,78.11,74.69,-21,1
1645475436,2022-02-21 21:30,0.00,758.31,784.09,214,-129.22,nan,-21,1
1645475559,2022-02-21 21:32,0.00,1072.69,1098.48,214,-144.87,nan,-22,1
1645475621,2022-02-21 21:33,0.00,739.56,765.34,214,-129.22,nan,-21,1
1645475683,2022-02-21 21:34,100.00,1072.69,1098.48,214,78.11,77.82,-22,1
1645475744,2022-02-21 21:35,0.00,1072.69,1098.48,214,-129.22,nan,-22,1
1645475806,2022-02-21 21:36,0.00,758.31,784.09,214,-144.87,nan,-22,1
1645475931,2022-02-21 21:38,0.00,752.46,778.24,214,-129.22,nan,-22,1
1645475992,2022-02-21 21:39,0.00,758.31,784.09,214,-144.87,nan,-21,1
1645476054,2022-02-21 21:40,0.00,758.31,784.09,214,-144.87,nan,-22,1
1645476115,2022-02-21 21:41,0.00,737.88,763.67,214,-144.87,nan,-21,1
1645476177,2022-02-21 21:42,0.00,1072.69,1098.48,214,-118.03,nan,-22,1
1645476239,2022-02-21 21:43,90.36,773.25,799.03,214,78.11,75.40,-22,1
1645476300,2022-02-21 21:45,0.00,758.31,784.09,214,-144.87,nan,-22,1
1645476362,2022-02-21 21:46,45.14,816.47,842.25,214,12.48,0.92,-21,1
1645476424,2022-02-21 21:47,83.88,737.88,763.67,214,78.11,73.65,-23,1
1645476486,2022-02-21 21:48,0.00,1072.69,1098.48,214,-129.22,nan,-21,1
1645476547,2022-02-21 21:49,40.44,737.88,763.67,214,12.48,-0.59,-22,1
1645476608,2022-02-21 21:50,0.00,737.88,763.67,214,-129.22,nan,-23,1
1645476670,2022-02-21 21:51,0.00,742.16,767.94,214,-129.22,nan,-22,1
1645476732,2022-02-21 21:52,0.00,737.88,763.67,214,-129.22,nan,-21,1
1645476793,2022-02-21 21:53,0.00,758.31,784.09,214,-144.87,nan,-22,1
1645476854,2022-02-21 21:54,0.00,946.74,972.52,214,-144.87,nan,-23,1
1645476915,2022-02-21 21:55,83.88,737.88,763.67,214,78.11,73.65,-21,1
1645476977,2022-02-21 21:56,100.00,758.31,784.09,214,184.59,180.82,-22,1
1645477038,2022-02-21 21:57,0.00,1072.69,1098.48,214,-129.22,nan,-22,1
1645477100,2022-02-21 21:58,0.00,966.49,992.28,214,-144.87,nan,-22,1
1645477161,2022-02-21 21:59,100.00,758.31,784.09,214,168.91,165.88,-22,1
1645477223,2022-02-21 22:00,0.00,1017.30,1043.09,214,-129.22,nan,-22,1
1645477285,2022-02-21 22:01,87.70,758.31,784.09,214,78.11,74.69,-22,1
1645477346,2022-02-21 22:02,0.00,758.31,784.09,214,-144.87,nan,-21,1
1645477409,2022-02-21 22:03,0.00,758.31,784.09,214,-129.22,nan,-22,1
1645477471,2022-02-21 22:04,0.00,946.74,972.52,214,-129.22,nan,-22,1
1645477532,2022-02-21 22:05,0.00,737.88,763.67,214,-144.87,nan,-22,1
1645477594,2022-02-21 22:06,0.00,737.88,763.67,214,-129.22,nan,-22,1
1645477655,2022-02-21 22:07,0.00,758.31,784.09,214,-129.22,nan,-22,1
1645477717,2022-02-21 22:08,100.00,959.57,985.35,214,78.11,77.82,-22,1
1645477778,2022-02-21 22:09,0.00,752.87,778.66,214,-129.22,nan,-22,1
1645477840,2022-02-21 22:10,0.00,734.27,760.05,214,-144.87,nan,-22,1
1645477901,2022-02-21 22:11,0.00,732.60,758.38,214,-129.22,nan,-22,1
1645477963,2022-02-21 22:12,0.00,959.57,985.35,214,-129.22,nan,-22,1
1645478024,2022-02-21 22:13,64.01,752.87,778.66,214,44.09,35.74,-22,1
1645478086,2022-02-21 22:14,0.00,732.60,758.38,214,-144.87,nan,-22,1
1645478147,2022-02-21 22:15,0.00,752.87,778.66,214,-129.22,nan,-23,1
1645478209,2022-02-21 22:16,0.00,959.57,985.35,214,-129.22,nan,-23,1
1645478270,2022-02-21 22:17,0.00,732.60,758.38,214,-143.57,nan,-22,1
1645478332,2022-02-21 22:18,0.00,732.60,758.38,214,-144.87,nan,-22,1
1645478394,2022-02-21 22:19,32.79,747.07,772.85,214,0.00,-14.44,-22,1
1645478456,2022-02-21 22:20,0.00,939.96,965.74,214,-144.87,nan,-22,1
1645478518,2022-02-21 22:21,0.00,732.60,758.38,214,-129.22,nan,-22,1
1645478579,2022-02-21 22:22,87.70,752.87,778.66,214,78.11,74.69,-21,1
1645478641,2022-02-21 22:24,0.00,788.89,814.67,214,-118.03,nan,-21,1
1645478703,2022-02-21 22:25,100.00,1065.03,1090.81,214,78.11,77.82,-22,1
1645478764,2022-02-21 22:26,0.00,752.87,778.66,214,-144.87,nan,-22,1
1645478826,2022-02-21 22:27,100.00,1065.03,1090.81,214,78.11,77.82,-22,1
1645478887,2022-02-21 22:28,87.70,752.87,778.66,214,78.11,74.69,-22,1
1645478949,2022-02-21 22:29,0.00,732.60,758.38,214,-129.22,nan,-21,1
1645479011,2022-02-21 22:30,0.00,752.87,778.66,214,-143.57,nan,-22,1
1645479073,2022-02-21 22:31,40.75,736.85,762.63,214,12.48,-0.49,-22,1
1645479134,2022-02-21 22:32,0.00,1065.03,1090.81,214,-129.22,nan,-22,1
1645479196,2022-02-21 22:33,0.00,752.87,778.66,214,-129.22,nan,-23,1
1645479258,2022-02-21 22:34,100.00,752.87,778.66,214,184.59,180.82,-22,1
1645479319,2022-02-21 22:35,0.00,752.87,778.66,214,-129.22,nan,-22,1
1645479381,2022-02-21 22:36,0.00,1065.03,1090.81,214,-141.56,nan,-22,1
1645479443,2022-02-21 22:37,0.00,1010.02,1035.81,214,-129.22,nan,-20,1
1645479505,2022-02-21 22:38,0.00,732.60,758.38,214,-129.22,nan,-21,1
1645479566,2022-02-21 22:39,0.00,1065.03,1090.81,214,-129.22,nan,-22,1
1645479629,2022-02-21 22:40,83.88,732.60,758.38,214,78.11,73.65,-21,1
1645479690,2022-02-21 22:41,0.00,752.87,778.66,214,-141.56,nan,-21,1
1645479752,2022-02-21 22:42,100.00,752.87,778.66,214,184.59,180.82,-22,1
1645479813,2022-02-21 22:43,0.00,732.60,758.38,214,-129.22,nan,-22,1
1645479875,2022-02-21 22:44,0.00,732.60,758.38,214,-129.22,nan,-21,1
1645479937,2022-02-21 22:45,0.00,752.87,778.66,214,-129.22,nan,-23,1
1645479998,2022-02-21 22:46,0.00,1065.03,1090.81,214,-129.22,nan,-22,1
1645480060,2022-02-21 22:47,41.84,752.87,778.66,214,12.48,-0.13,-22,1
1645480121,2022-02-21 22:48,0.00,752.87,778.66,214,-141.56,nan,-22,1
1645480183,2022-02-21 22:49,87.70,752.87,778.66,214,78.11,74.69,-21,1
1645480244,2022-02-21 22:50,64.01,752.87,778.66,214,44.09,35.74,-22,1
1645480306,2022-02-21 22:51,0.00,1065.03,1090.81,214,-129.22,nan,-22,1
1645480367,2022-02-21 22:52,0.00,959.57,985.35,214,-129.22,nan,-21,1
1645480429,2022-02-21 22:53,100.00,959.57,985.35,214,78.11,77.82,-21,1
1645480491,2022-02-21 22:54,0.00,752.87,778.66,214,-129.22,nan,-22,1
1645480552,2022-02-21 22:55,100.00,1065.03,1090.81,214,78.11,77.82,-21,1
1645480614,2022-02-21 22:56,0.00,732.60,758.38,214,-102.41,nan,-22,1
1645480675,2022-02-21 22:57,0.00,752.87,778.66,214,-144.87,nan,-23,1
1645480737,2022-02-21 22:58,0.00,752.87,778.66,214,-141.56,nan,-22,1
1645480799,2022-02-21 22:59,100.00,1231.65,1257.44,214,78.11,77.82,-19,1
1645480860,2022-02-21 23:01,87.70,752.87,778.66,214,78.11,74.69,-22,1
1645480922,2022-02-21 23:02,41.84,752.87,778.66,214,12.48,-0.13,-21,1
1645480983,2022-02-21 23:03,0.00,752.87,778.66,214,-129.22,nan,-22,1
1645481045,2022-02-21 23:04,87.70,752.87,778.66,214,78.11,74.69,-22,1
1645481107,2022-02-21 23:05,0.00,752.87,778.66,214,-141.56,nan,-23,1
1645481169,2022-02-21 23:06,0.00,752.87,778.66,214,-129.22,nan,-22,1
1645481231,2022-02-21 23:07,100.00,732.60,758.38,214,184.59,180.82,-22,1
1645481292,2022-02-21 23:08,0.00,732.60,758.38,214,-129.22,nan,-21,1
1645481354,2022-02-21 23:09,0.00,732.60,758.38,214,-86.78,nan,-21,1
1645481416,2022-02-21 23:10,100.00,1065.03,1090.81,214,184.59,180.82,-21,1
1645481477,2022-02-21 23:11,0.00,810.61,836.40,214,-129.22,nan,-22,1
1645481539,2022-02-21 23:12,0.00,732.60,758.38,214,-144.87,nan,-22,1
1645481600,2022-02-21 23:13,0.00,752.87,778.66,214,-129.22,nan,-22,1
1645481663,2022-02-21 23:14,41.84,752.87,778.66,214,12.48,-0.13,-21,1
1645481725,2022-02-21 23:15,0.00,752.87,778.66,214,-144.87,nan,-21,1
1645481787,2022-02-21 23:16,0.00,1065.03,1090.81,214,-144.87,nan,-22,1
1645481849,2022-02-21 23:17,40.75,736.85,762.63,214,12.48,-0.49,-21,1
1645481911,2022-02-21 23:18,100.00,747.07,772.85,214,168.91,165.88,-22,1
1645481972,2022-02-21 23:19,41.84,747.44,773.23,214,12.48,-0.13,-19,1
1645482034,2022-02-21 23:20,51.44,1057.36,1083.14,214,12.48,2.75,-22,1
1645482095,2022-02-21 23:21,0.00,747.44,773.23,214,-129.22,nan,-22,1
1645482157,2022-02-21 23:22,0.00,1002.74,1028.53,214,-144.87,nan,-22,1
1645482219,2022-02-21 23:23,83.88,727.32,753.10,214,78.11,73.65,-22,1
1645482281,2022-02-21 23:24,0.00,1057.36,1083.14,214,-144.87,nan,-22,1
1645482342,2022-02-21 23:25,0.00,952.65,978.43,214,-129.22,nan,-22,1
1645482404,2022-02-21 23:26,0.00,727.32,753.10,214,-129.22,nan,-22,1
1645482465,2022-02-21 23:27,0.00,952.65,978.43,214,-144.87,nan,-23,1
1645482527,2022-02-21 23:28,84.70,731.53,757.32,214,78.11,73.87,-22,1
1645482588,2022-02-21 23:29,0.00,1057.36,1083.14,214,-144.87,nan,-21,1
1645482650,2022-02-21 23:30,0.00,747.44,773.23,214,-129.22,nan,-21,1
1645482712,2022-02-21 23:31,40.75,731.53,757.32,214,12.48,-0.49,-22,1
1645482773,2022-02-21 23:32,0.00,1057.36,1083.14,214,-129.22,nan,-22,1
1645482835,2022-02-21 23:33,0.00,747.44,773.23,214,-129.22,nan,-21,1
1645482896,2022-02-21 23:34,0.00,728.97,754.75,214,-144.87,nan,-22,1
1645482958,2022-02-21 23:35,100.00,727.32,753.10,214,168.91,165.88,-21,1
1645483019,2022-02-21 23:36,83.88,727.32,753.10,214,78.11,73.65,-21,1
1645483081,2022-02-21 23:38,0.00,741.68,767.46,214,-143.57,nan,-22,1
1645483142,2022-02-21 23:39,0.00,747.44,773.23,214,-144.87,nan,-22,1
1645483204,2022-02-21 23:40,0.00,747.44,773.23,214,-144.87,nan,-21,1
1645483328,2022-02-21 23:42,100.00,952.65,978.43,214,78.11,77.82,-21,1
1645483390,2022-02-21 23:43,0.00,804.76,830.55,214,-129.22,nan,-21,1
1645483452,2022-02-21 23:44,0.00,747.44,773.23,214,-102.41,nan,-22,1
1645483513,2022-02-21 23:45,0.00,727.32,753.10,214,-144.87,nan,-21,1
1645483575,2022-02-21 23:46,0.00,731.53,757.32,214,-129.22,nan,-21,1
1645483637,2022-02-21 23:47,40.44,727.32,753.10,214,12.48,-0.59,-21,1
1645483698,2022-02-21 23:48,0.00,747.44,773.23,214,-129.22,nan,-23,1
1645483760,2022-02-21 23:49,0.00,1057.36,1083.14,214,-129.22,nan,-21,1
1645483822,2022-02-21 23:50,0.00,731.53,757.32,214,-129.22,nan,-22,1
1645483883,2022-02-21 23:51,0.00,747.44,773.23,214,-129.22,nan,-21,1
1645483945,2022-02-21 23:52,0.00,747.44,773.23,214,-143.57,nan,-22,1
1645484007,2022-02-21 23:53,0.00,1057.36,1083.14,214,-129.22,nan,-22,1
1645484068,2022-02-21 23:54,0.00,952.65,978.43,214,-129.22,nan,-22,1
1645484130,2022-02-21 23:55,0.00,1057.36,1083.14,214,-79.51,nan,-22,1
1645484192,2022-02-21 23:56,0.00,1057.36,1083.14,214,-144.87,nan,-22,1
1645484253,2022-02-21 23:57,0.00,727.32,753.10,214,-144.87,nan,-22,1
1645484315,2022-02-21 23:58,0.00,747.44,773.23,214,-144.87,nan,-21,1
1645484376,2022-02-21 23:59,0.00,1057.36,1083.14,214,-129.22,nan,-22,1