1645484438,2022-02-22 00:00,0.00,1057.36,1083.14,214,-129.22,nan,-22,1
1645484499,2022-02-22 00:01,0.00,747.44,773.23,214,-144.87,nan,-22,1
1645484561,2022-02-22 00:02,0.00,1057.36,1083.14,214,-144.87,nan,-22,1
1645484622,2022-02-22 00:03,0.00,952.65,978.43,214,-144.87,nan,-22,1
1645484684,2022-02-22 00:04,0.00,1057.36,1083.14,214,-144.87,nan,-20,1
1645484745,2022-02-22 00:05,100.00,1002.74,1028.53,214,78.11,77.82,-21,1
1645484807,2022-02-22 00:06,0.00,727.32,753.10,214,-133.66,nan,-22,1
1645484868,2022-02-22 00:07,0.00,747.44,773.23,214,-129.22,nan,-22,1
1645484930,2022-02-22 00:08,0.00,747.44,773.23,214,-144.87,nan,-22,1
1645484992,2022-02-22 00:09,90.36,762.17,787.95,214,78.11,75.40,-22,1
1645485053,2022-02-22 00:10,41.84,747.44,773.23,214,12.48,-0.13,-23,1
1645485115,2022-02-22 00:11,32.12,727.32,753.10,214,0.00,-14.70,-22,1
1645485176,2022-02-22 00:12,0.00,727.32,753.10,214,-129.22,nan,-22,1
1645485238,2022-02-22 00:13,97.55,804.76,830.55,214,78.11,77.23,-21,1
1645485300,2022-02-22 00:15,0.00,727.32,753.10,214,-102.41,nan,-21,1
1645485361,2022-02-22 00:16,83.88,727.32,753.10,214,78.11,73.65,-21,1
1645485423,2022-02-22 00:17,0.00,747.44,773.23,214,-144.87,nan,-22,1
1645485485,2022-02-22 00:18,100.00,1057.36,1083.14,214,78.11,77.82,-19,1
1645485546,2022-02-22 00:19,0.00,1057.36,1083.14,214,-129.22,nan,-21,1
1645485608,2022-02-22 00:20,0.00,747.44,773.23,214,-129.22,nan,-23,1
1645485670,2022-02-22 00:21,0.00,747.44,773.23,214,-129.22,nan,-21,1
1645485731,2022-02-22 00:22,51.44,1057.36,1083.14,214,12.48,2.75,-22,1
1645485793,2022-02-22 00:23,0.00,747.44,773.23,214,-144.87,nan,-22,1
1645485854,2022-02-22 00:24,0.00,783.20,808.98,214,-144.87,nan,-20,1
1645485916,2022-02-22 00:25,87.70,747.44,773.23,214,78.11,74.69,-21,1
1645485978,2022-02-22 00:26,0.00,1002.74,1028.53,214,-118.03,nan,-22,1
1645486039,2022-02-22 00:27,0.00,731.53,757.32,214,-129.22,nan,-21,1
1645486101,2022-02-22 00:28,0.00,1057.36,1083.14,214,-129.22,nan,-20,1
1645486162,2022-02-22 00:29,45.14,804.76,830.55,214,12.48,0.92,-21,1
1645486224,2022-02-22 00:30,0.00,1057.36,1083.14,214,-129.22,nan,-23,1
1645486285,2022-02-22 00:31,83.88,722.04,747.82,214,78.11,73.65,-22,1
1645486347,2022-02-22 00:32,0.00,722.04,747.82,214,-129.22,nan,-22,1
1645486409,2022-02-22 00:33,0.00,995.47,1021.25,214,-143.57,nan,-22,1
1645486470,2022-02-22 00:34,100.00,1049.70,1075.48,214,78.11,77.82,-22,1
1645486532,2022-02-22 00:35,0.00,742.01,767.80,214,-144.87,nan,-21,1
1645486593,2022-02-22 00:36,100.00,1049.70,1075.48,214,78.11,77.82,-22,1
1645486655,2022-02-22 00:37,0.00,945.73,971.51,214,-129.22,nan,-23,1
1645486716,2022-02-22 00:38,0.00,1049.70,1075.48,214,-144.87,nan,-22,1
1645486778,2022-02-22 00:39,0.00,945.73,971.51,214,-129.22,nan,-22,1
1645486839,2022-02-22 00:40,0.00,945.73,971.51,214,-129.22,nan,-22,1
1645486901,2022-02-22 00:41,0.00,742.01,767.80,214,-144.87,nan,-21,1
1645486963,2022-02-22 00:42,0.00,722.04,747.82,214,-129.22,nan,-22,1
1645487024,2022-02-22 00:43,87.70,742.01,767.80,214,78.11,74.69,-21,1
1645487086,2022-02-22 00:44,0.00,742.01,767.80,214,-129.22,nan,-22,1
1645487147,2022-02-22 00:45,0.00,742.01,767.80,214,-129.22,nan,-21,1
1645487208,2022-02-22 00:46,0.00,1049.70,1075.48,214,-129.22,nan,-22,1
1645487270,2022-02-22 00:47,0.00,742.01,767.80,214,-129.22,nan,-22,1
1645487332,2022-02-22 00:48,84.70,726.22,752.00,214,78.11,73.87,-22,1
1645487393,2022-02-22 00:49,49.99,1214.04,1239.82,214,12.48,2.35,-21,1
1645487454,2022-02-22 00:50,61.99,726.22,752.00,214,44.09,35.15,-21,1
1645487516,2022-02-22 00:51,0.00,723.68,749.46,214,-144.87,nan,-22,1
1645487577,2022-02-22 00:52,100.00,1049.70,1075.48,214,78.11,77.82,-22,1
1645487639,2022-02-22 00:53,87.70,742.01,767.80,214,78.11,74.69,-21,1
1645487700,2022-02-22 00:55,0.00,736.29,762.08,214,-129.22,nan,-22,1
1645487762,2022-02-22 00:56,0.00,722.04,747.82,214,-143.57,nan,-23,1
1645487823,2022-02-22 00:57,87.70,742.01,767.80,214,78.11,74.69,-23,1
1645487885,2022-02-22 00:58,0.00,742.01,767.80,214,-129.22,nan,-22,1
1645487946,2022-02-22 00:59,0.00,742.01,767.80,214,-129.22,nan,-23,1
1645488008,2022-02-22 01:00,0.00,742.01,767.80,214,-144.87,nan,-21,1
1645488069,2022-02-22 01:01,0.00,722.04,747.82,214,-144.87,nan,-22,1
1645488131,2022-02-22 01:02,0.00,726.22,752.00,214,-129.22,nan,-22,1
1645488192,2022-02-22 01:03,0.00,722.04,747.82,214,-129.22,nan,-22,1
1645488254,2022-02-22 01:04,0.00,722.04,747.82,214,-144.87,nan,-22,1
1645488316,2022-02-22 01:05,0.00,742.01,767.80,214,-144.87,nan,-22,1
1645488377,2022-02-22 01:06,0.00,742.01,767.80,214,-129.22,nan,-23,1
1645488439,2022-02-22 01:07,0.00,995.47,1021.25,214,-144.87,nan,-21,1
1645488500,2022-02-22 01:08,0.00,1049.70,1075.48,214,-144.87,nan,-22,1
1645488561,2022-02-22 01:09,45.14,798.91,824.70,214,12.48,0.92,-21,1
1645488623,2022-02-22 01:10,0.00,742.01,767.80,214,-141.56,nan,-22,1
1645488684,2022-02-22 01:11,40.75,726.22,752.00,214,12.48,-0.49,-21,1
1645488745,2022-02-22 01:12,83.88,722.04,747.82,214,78.11,73.65,-22,1
1645488807,2022-02-22 01:13,0.00,726.22,752.00,214,-129.22,nan,-24,1
1645488868,2022-02-22 01:14,0.00,722.04,747.82,214,-129.22,nan,-22,1
1645488930,2022-02-22 01:15,0.00,742.01,767.80,214,-129.22,nan,-22,1
1645488991,2022-02-22 01:16,0.00,742.01,767.80,214,-129.22,nan,-22,1
1645489053,2022-02-22 01:17,0.00,798.91,824.70,214,-144.87,nan,-22,1
1645489114,2022-02-22 01:18,87.70,742.01,767.80,214,78.11,74.69,-22,1
1645489176,2022-02-22 01:19,0.00,742.01,767.80,214,-129.22,nan,-21,1
1645489237,2022-02-22 01:20,87.70,742.01,767.80,214,78.11,74.69,-22,1
1645489298,2022-02-22 01:21,100.00,945.73,971.51,214,78.11,77.82,-22,1
1645489360,2022-02-22 01:22,0.00,742.01,767.80,214,-129.22,nan,-22,1
1645489421,2022-02-22 01:23,0.00,722.04,747.82,214,-129.22,nan,-23,1
1645489483,2022-02-22 01:24,0.00,1049.70,1075.48,214,-129.22,nan,-22,1
1645489545,2022-02-22 01:25,0.00,1049.70,1075.48,214,-129.22,nan,-20,1
1645489606,2022-02-22 01:26,87.70,742.01,767.80,214,78.11,74.69,-22,1
1645489668,2022-02-22 01:27,0.00,722.04,747.82,214,-129.22,nan,-23,1
1645489730,2022-02-22 01:28,0.00,742.01,767.80,214,-129.22,nan,-21,1
1645489791,2022-02-22 01:29,0.00,722.04,747.82,214,-144.87,nan,-22,1
1645489853,2022-02-22 01:30,0.00,945.73,971.51,214,-141.56,nan,-23,1
1645489914,2022-02-22 01:31,0.00,742.01,767.80,214,-144.87,nan,-23,1
1645489976,2022-02-22 01:32,0.00,742.01,767.80,214,-129.22,nan,-21,1
1645490037,2022-02-22 01:33,87.70,742.01,767.80,214,78.11,74.69,-23,1
1645490099,2022-02-22 01:34,0.00,742.01,767.80,214,-129.22,nan,-22,1
1645490161,2022-02-22 01:36,0.00,742.01,767.80,214,-144.87,nan,-22,1
1645490223,2022-02-22 01:37,0.00,722.04,747.82,214,-144.87,nan,-21,1
1645490284,2022-02-22 01:38,0.00,798.91,824.70,214,-144.87,nan,-22,1
1645490346,2022-02-22 01:39,40.75,726.22,752.00,214,12.48,-0.49,-21,1
1645490407,2022-02-22 01:40,0.00,742.01,767.80,214,-129.22,nan,-21,1
1645490469,2022-02-22 01:41,0.00,742.01,767.80,214,-129.22,nan,-22,1
1645490530,2022-02-22 01:42,50.46,1191.63,1217.41,214,12.48,2.48,-22,1
1645490592,2022-02-22 01:43,41.84,736.58,762.37,214,12.48,-0.13,-21,1
1645490653,2022-02-22 01:44,0.00,736.58,762.37,214,-129.22,nan,-22,1
1645490715,2022-02-22 01:45,83.88,716.76,742.54,214,78.11,73.65,-22,1
1645490777,2022-02-22 01:46,83.88,716.76,742.54,214,78.11,73.65,-22,1
1645490838,2022-02-22 01:47,0.00,1042.03,1067.82,214,-129.22,nan,-22,1
1645490900,2022-02-22 01:48,87.70,736.58,762.37,214,78.11,74.69,-22,1
1645490962,2022-02-22 01:49,87.70,736.58,762.37,214,78.11,74.69,-22,1
1645491023,2022-02-22 01:50,0.00,736.58,762.37,214,-133.66,nan,-22,1
1645491084,2022-02-22 01:51,0.00,736.58,762.37,214,-129.22,nan,-22,1
1645491146,2022-02-22 01:52,0.00,716.76,742.54,214,-141.56,nan,-22,1
1645491207,2022-02-22 01:53,0.00,736.58,762.37,214,-129.22,nan,-22,1
1645491269,2022-02-22 01:54,0.00,716.76,742.54,214,-144.87,nan,-22,1
1645491330,2022-02-22 01:55,0.00,716.76,742.54,214,-144.87,nan,-23,1
1645491392,2022-02-22 01:56,83.88,716.76,742.54,214,78.11,73.65,-21,1
1645491453,2022-02-22 01:57,87.70,736.58,762.37,214,78.11,74.69,-22,1
1645491515,2022-02-22 01:58,0.00,716.76,742.54,214,-118.03,nan,-21,1
1645491576,2022-02-22 01:59,0.00,736.58,762.37,214,-129.22,nan,-22,1
1645491638,2022-02-22 02:00,100.00,1042.03,1067.82,214,78.11,77.82,-23,1
1645491699,2022-02-22 02:01,0.00,736.58,762.37,214,-129.22,nan,-21,1
1645491761,2022-02-22 02:02,0.00,720.91,746.69,214,-129.22,nan,-21,1
1645491823,2022-02-22 02:03,0.00,736.58,762.37,214,-129.22,nan,-23,1
1645491884,2022-02-22 02:04,0.00,1042.03,1067.82,214,-141.56,nan,-21,1
1645491946,2022-02-22 02:05,87.70,736.58,762.37,214,78.11,74.69,-22,1
1645492007,2022-02-22 02:06,0.00,736.58,762.37,214,-144.87,nan,-22,1
1645492069,2022-02-22 02:07,0.00,720.91,746.69,214,-129.22,nan,-22,1
1645492131,2022-02-22 02:08,0.00,736.58,762.37,214,-143.57,nan,-22,1
1645492192,2022-02-22 02:09,0.00,736.58,762.37,214,-144.87,nan,-23,1
1645492254,2022-02-22 02:10,0.00,736.58,762.37,214,-141.56,nan,-22,1
1645492316,2022-02-22 02:11,0.00,988.19,1013.97,214,-144.87,nan,-22,1
1645492377,2022-02-22 02:12,0.00,720.91,746.69,214,-129.22,nan,-22,1
1645492439,2022-02-22 02:13,0.00,720.91,746.69,214,-129.22,nan,-23,1
1645492500,2022-02-22 02:15,0.00,771.81,797.60,214,-133.66,nan,-22,1
1645492562,2022-02-22 02:16,41.84,736.58,762.37,214,12.48,-0.13,-22,1
1645492624,2022-02-22 02:17,0.00,716.76,742.54,214,-144.87,nan,-21,1
1645492686,2022-02-22 02:18,0.00,736.58,762.37,214,-129.22,nan,-21,1
1645492747,2022-02-22 02:19,0.00,736.58,762.37,214,-144.87,nan,-22,1
1645492808,2022-02-22 02:20,0.00,736.58,762.37,214,-129.22,nan,-22,1
1645492870,2022-02-22 02:21,87.70,736.58,762.37,214,78.11,74.69,-22,1
1645492932,2022-02-22 02:22,0.00,1042.03,1067.82,214,-129.22,nan,-21,1
1645492993,2022-02-22 02:23,100.00,938.81,964.59,214,184.59,180.82,-21,1
1645493053,2022-02-22 02:24,0.00,716.76,742.54,214,-129.22,nan,-24,1
1645493116,2022-02-22 02:25,0.00,736.58,762.37,214,-144.87,nan,-22,1
1645493177,2022-02-22 02:26,0.00,938.81,964.59,214,-129.22,nan,-21,1
1645493239,2022-02-22 02:27,0.00,1042.03,1067.82,214,-129.22,nan,-22,1
1645493300,2022-02-22 02:28,0.00,716.76,742.54,214,-129.22,nan,-22,1
1645493362,2022-02-22 02:29,97.55,793.07,818.85,214,78.11,77.23,-20,1
1645493424,2022-02-22 02:30,100.00,1042.03,1067.82,214,78.11,77.82,-22,1
1645493486,2022-02-22 02:31,0.00,716.76,742.54,214,-129.22,nan,-21,1
1645493548,2022-02-22 02:32,0.00,1042.03,1067.82,214,-129.22,nan,-22,1
1645493608,2022-02-22 02:33,100.00,938.81,964.59,214,78.11,77.82,-23,1
1645493669,2022-02-22 02:34,83.88,716.76,742.54,214,78.11,73.65,-23,1
1645493731,2022-02-22 02:35,0.00,716.76,742.54,214,-133.66,nan,-22,1
1645493792,2022-02-22 02:36,0.00,736.58,762.37,214,-129.22,nan,-22,1
1645493854,2022-02-22 02:37,0.00,736.58,762.37,214,-144.87,nan,-22,1
1645493916,2022-02-22 02:38,0.00,736.58,762.37,214,-129.22,nan,-22,1
1645493977,2022-02-22 02:39,100.00,1042.03,1067.82,214,78.11,77.82,-23,1
1645494039,2022-02-22 02:40,0.00,1042.03,1067.82,214,-129.22,nan,-24,1
1645494100,2022-02-22 02:41,0.00,736.58,762.37,214,-129.22,nan,-22,1
1645494162,2022-02-22 02:42,0.00,1042.03,1067.82,214,-129.22,nan,-22,1
1645494224,2022-02-22 02:43,0.00,716.76,742.54,214,-129.22,nan,-22,1
1645494285,2022-02-22 02:44,32.12,716.76,742.54,214,0.00,-14.70,-23,1
1645494347,2022-02-22 02:45,0.00,1042.03,1067.82,214,-129.22,nan,-22,1
1645494408,2022-02-22 02:46,84.20,718.38,744.17,214,78.11,73.74,-24,1
1645494470,2022-02-22 02:47,0.00,938.81,964.59,214,-144.87,nan,-22,1
1645494531,2022-02-22 02:48,100.00,1042.03,1067.82,214,78.11,77.82,-22,1
1645494593,2022-02-22 02:49,0.00,736.58,762.37,214,-144.87,nan,-22,1
1645494654,2022-02-22 02:50,0.00,736.58,762.37,214,-129.22,nan,-21,1
1645494716,2022-02-22 02:51,83.88,716.76,742.54,214,78.11,73.65,-22,1
1645494777,2022-02-22 02:52,100.00,1042.03,1067.82,214,78.11,77.82,-22,1
1645494839,2022-02-22 02:53,0.00,1042.03,1067.82,214,-144.87,nan,-21,1
1645494900,2022-02-22 02:55,0.00,715.60,741.38,214,-141.56,nan,-22,1
1645494962,2022-02-22 02:56,0.00,725.52,751.30,214,-129.22,nan,-22,1
1645495023,2022-02-22 02:57,40.44,711.48,737.26,214,12.48,-0.59,-23,1
1645495085,2022-02-22 02:58,0.00,731.16,756.94,214,-86.78,nan,-21,1
1645495146,2022-02-22 02:59,0.00,711.48,737.26,214,-144.87,nan,-23,1
1645495208,2022-02-22 03:00,83.88,711.48,737.26,214,78.11,73.65,-22,1
1645495269,2022-02-22 03:01,83.88,711.48,737.26,214,78.11,73.65,-21,1
1645495331,2022-02-22 03:02,87.70,731.16,756.94,214,78.11,74.69,-22,1
1645495393,2022-02-22 03:03,40.44,711.48,737.26,214,12.48,-0.59,-22,1
1645495454,2022-02-22 03:04,0.00,731.16,756.94,214,-133.66,nan,-21,1
1645495516,2022-02-22 03:05,100.00,1034.37,1060.16,214,78.11,77.82,-22,1
1645495577,2022-02-22 03:06,0.00,731.16,756.94,214,-129.22,nan,-21,1
1645495639,2022-02-22 03:07,0.00,731.16,756.94,214,-144.87,nan,-22,1
1645495701,2022-02-22 03:08,0.00,931.89,957.68,214,-144.87,nan,-22,1
1645495762,2022-02-22 03:09,82.95,931.89,957.68,214,44.09,40.52,-22,1
1645495824,2022-02-22 03:10,0.00,711.48,737.26,214,-129.22,nan,-21,1
1645495885,2022-02-22 03:11,89.12,1034.37,1060.16,214,44.09,41.87,-21,1
1645495947,2022-02-22 03:12,0.00,1034.37,1060.16,214,-129.22,nan,-22,1
1645496009,2022-02-22 03:13,0.00,731.16,756.94,214,-129.22,nan,-22,1
1645496070,2022-02-22 03:14,0.00,731.16,756.94,214,-129.22,nan,-22,1
1645496132,2022-02-22 03:15,100.00,713.09,738.87,214,184.59,180.82,-21,1
1645496194,2022-02-22 03:16,0.00,713.09,738.87,214,-129.22,nan,-22,1
1645496255,2022-02-22 03:17,0.00,711.48,737.26,214,-129.22,nan,-22,1
1645496317,2022-02-22 03:18,0.00,713.09,738.87,214,-129.22,nan,-21,1
1645496378,2022-02-22 03:19,0.00,731.16,756.94,214,-144.87,nan,-21,1
1645496440,2022-02-22 03:20,0.00,1034.37,1060.16,214,-129.22,nan,-22,1
1645496501,2022-02-22 03:21,0.00,711.48,737.26,214,-143.57,nan,-21,1
1645496563,2022-02-22 03:22,0.00,1196.44,1222.22,214,-144.87,nan,-21,1
1645496624,2022-02-22 03:23,0.00,711.48,737.26,214,-141.56,nan,-22,1
1645496686,2022-02-22 03:24,0.00,1196.44,1222.22,214,-144.87,nan,-22,1
1645496748,2022-02-22 03:25,100.00,1173.90,1199.68,214,168.91,165.88,-24,1
1645496809,2022-02-22 03:26,0.00,1034.37,1060.16,214,-144.87,nan,-21,1
1645496871,2022-02-22 03:27,0.00,731.16,756.94,214,-144.87,nan,-22,1
1645496932,2022-02-22 03:28,0.00,731.16,756.94,214,-144.87,nan,-22,1
1645496994,2022-02-22 03:29,0.00,711.48,737.26,214,-144.87,nan,-22,1
1645497055,2022-02-22 03:30,0.00,711.48,737.26,214,-129.22,nan,-22,1
1645497117,2022-02-22 03:31,0.00,1034.37,1060.16,214,-86.78,nan,-23,1
1645497178,2022-02-22 03:32,0.00,715.60,741.38,214,-144.87,nan,-20,1
1645497240,2022-02-22 03:34,0.00,1034.37,1060.16,214,-144.87,nan,-22,1
1645497301,2022-02-22 03:35,100.00,1034.37,1060.16,214,169.20,166.16,-22,1
1645497363,2022-02-22 03:36,0.00,1196.44,1222.22,214,-129.22,nan,-22,1
1645497425,2022-02-22 03:37,0.00,1034.37,1060.16,214,-129.22,nan,-23,1
1645497486,2022-02-22 03:38,100.00,1034.37,1060.16,214,184.59,180.82,-22,1
1645497548,2022-02-22 03:39,0.00,1034.37,1060.16,214,-129.22,nan,-22,1
1645497609,2022-02-22 03:40,86.63,725.52,751.30,214,78.11,74.40,-21,1
1645497671,2022-02-22 03:41,83.88,711.48,737.26,214,78.11,73.65,-22,1
1645497732,2022-02-22 03:42,100.00,711.48,737.26,214,184.59,180.82,-21,1
1645497794,2022-02-22 03:43,0.00,731.16,756.94,214,-129.22,nan,-22,1
1645497856,2022-02-22 03:44,83.88,711.48,737.26,214,78.11,73.65,-21,1
1645497917,2022-02-22 03:45,0.00,1196.44,1222.22,214,-144.87,nan,-22,1
1645497979,2022-02-22 03:46,0.00,711.48,737.26,214,-144.87,nan,-22,1
1645498041,2022-02-22 03:47,0.00,1034.37,1060.16,214,-129.22,nan,-22,1
1645498103,2022-02-22 03:48,84.20,713.09,738.87,214,78.11,73.74,-21,1
1645498164,2022-02-22 03:49,64.01,731.16,756.94,214,44.09,35.74,-22,1
1645498226,2022-02-22 03:50,100.00,980.92,1006.70,214,78.11,77.82,-21,1
1645498288,2022-02-22 03:51,83.88,711.48,737.26,214,78.11,73.65,-23,1
1645498350,2022-02-22 03:52,89.12,1034.37,1060.16,214,44.09,41.87,-23,1
1645498412,2022-02-22 03:53,87.70,731.16,756.94,214,78.11,74.69,-22,1
1645498473,2022-02-22 03:54,0.00,731.16,756.94,214,-144.87,nan,-21,1
1645498535,2022-02-22 03:55,100.00,1034.37,1060.16,214,78.11,77.82,-22,1
1645498597,2022-02-22 03:56,0.00,731.16,756.94,214,-129.22,nan,-21,1
1645498658,2022-02-22 03:57,0.00,731.16,756.94,214,-141.56,nan,-21,1
1645498720,2022-02-22 03:58,40.44,711.48,737.26,214,12.48,-0.59,-22,1
1645498781,2022-02-22 03:59,100.00,711.48,737.26,214,184.59,180.82,-22,1
1645498843,2022-02-22 04:00,0.00,713.09,738.87,214,-141.56,nan,-22,1
1645498904,2022-02-22 04:01,0.00,711.48,737.26,214,-141.56,nan,-22,1
1645498966,2022-02-22 04:02,0.00,1173.90,1199.68,214,-129.22,nan,-22,1
1645499027,2022-02-22 04:03,100.00,1034.37,1060.16,214,168.91,165.88,-22,1
1645499089,2022-02-22 04:04,0.00,711.48,737.26,214,-118.03,nan,-23,1
1645499150,2022-02-22 04:05,0.00,725.73,751.51,214,-102.41,nan,-21,1
1645499212,2022-02-22 04:06,0.00,725.73,751.51,214,-129.22,nan,-21,1
1645499274,2022-02-22 04:07,100.00,924.98,950.76,214,78.11,77.82,-22,1
1645499335,2022-02-22 04:08,40.75,710.29,736.07,214,12.48,-0.49,-21,1
1645499397,2022-02-22 04:09,0.00,710.29,736.07,214,-129.22,nan,-22,1
1645499458,2022-02-22 04:10,0.00,725.73,751.51,214,-143.57,nan,-22,1
1645499520,2022-02-22 04:12,0.00,725.73,751.51,214,-129.22,nan,-21,1
1645499581,2022-02-22 04:13,0.00,760.43,786.22,214,-129.22,nan,-22,1
1645499643,2022-02-22 04:14,87.70,725.73,751.51,214,78.11,74.69,-22,1
1645499705,2022-02-22 04:15,0.00,725.73,751.51,214,-129.22,nan,-22,1
1645499766,2022-02-22 04:16,41.84,725.73,751.51,214,12.48,-0.13,-22,1
1645499828,2022-02-22 04:17,0.00,725.73,751.51,214,-79.51,nan,-21,1
1645499889,2022-02-22 04:18,0.00,706.20,731.98,214,-141.56,nan,-22,1
1645499952,2022-02-22 04:19,0.00,706.20,731.98,214,-129.22,nan,-22,1
1645500013,2022-02-22 04:20,0.00,707.80,733.58,214,-129.22,nan,-22,1
1645500075,2022-02-22 04:21,0.00,725.73,751.51,214,-144.87,nan,-22,1
1645500137,2022-02-22 04:22,83.88,706.20,731.98,214,78.11,73.65,-21,1
1645500199,2022-02-22 04:23,0.00,710.29,736.07,214,-144.87,nan,-22,1
1645500260,2022-02-22 04:24,0.00,725.73,751.51,214,-129.22,nan,-21,1
1645500322,2022-02-22 04:25,0.00,710.29,736.07,214,-144.87,nan,-21,1
1645500385,2022-02-22 04:26,0.00,710.29,736.07,214,-129.22,nan,-21,1
1645500446,2022-02-22 04:27,0.00,725.73,751.51,214,-129.22,nan,-22,1
1645500508,2022-02-22 04:28,0.00,973.64,999.43,214,-144.87,nan,-22,1
1645500568,2022-02-22 04:29,0.00,1026.71,1052.50,214,-141.56,nan,-23,1
1645500630,2022-02-22 04:30,83.88,706.20,731.98,214,78.11,73.65,-22,1
1645500691,2022-02-22 04:31,0.00,706.20,731.98,214,-144.87,nan,-21,1
1645500753,2022-02-22 04:32,0.00,725.73,751.51,214,-143.57,nan,-22,1
1645500815,2022-02-22 04:33,0.00,725.73,751.51,214,-129.22,nan,-22,1
1645500876,2022-02-22 04:34,0.00,725.73,751.51,214,-144.87,nan,-21,1
1645500938,2022-02-22 04:35,100.00,924.98,950.76,214,78.11,77.82,-22,1
1645501000,2022-02-22 04:36,0.00,924.98,950.76,214,-144.87,nan,-22,1
1645501061,2022-02-22 04:37,0.00,706.20,731.98,214,-129.22,nan,-22,1
1645501123,2022-02-22 04:38,40.75,710.29,736.07,214,12.48,-0.49,-22,1
1645501184,2022-02-22 04:39,100.00,725.73,751.51,214,184.59,180.82,-23,1
1645501246,2022-02-22 04:40,0.00,973.64,999.43,214,-141.56,nan,-21,1
1645501307,2022-02-22 04:41,0.00,725.73,751.51,214,-143.57,nan,-22,1
1645501369,2022-02-22 04:42,0.00,1026.71,1052.50,214,-129.22,nan,-22,1
1645501430,2022-02-22 04:43,87.70,725.73,751.51,214,78.11,74.69,-22,1
1645501492,2022-02-22 04:44,41.84,725.73,751.51,214,12.48,-0.13,-21,1
1645501554,2022-02-22 04:45,0.00,706.20,731.98,214,-129.22,nan,-22,1
1645501615,2022-02-22 04:46,0.00,710.29,736.07,214,-144.87,nan,-21,1
1645501677,2022-02-22 04:47,0.00,725.73,751.51,214,-141.56,nan,-21,1
1645501739,2022-02-22 04:48,0.00,924.98,950.76,214,-144.87,nan,-22,1
1645501800,2022-02-22 04:50,0.00,710.29,736.07,214,-144.87,nan,-22,1
1645501862,2022-02-22 04:51,0.00,1026.71,1052.50,214,-144.87,nan,-22,1
1645501923,2022-02-22 04:52,0.00,725.73,751.51,214,-129.22,nan,-20,1
1645501985,2022-02-22 04:53,36.45,1026.71,1052.50,214,0.00,-13.15,-22,1
1645502046,2022-02-22 04:54,0.00,725.73,751.51,214,-144.87,nan,-22,1
1645502108,2022-02-22 04:55,0.00,706.20,731.98,214,-129.22,nan,-23,1
1645502170,2022-02-22 04:56,87.70,725.73,751.51,214,78.11,74.69,-22,1
1645502231,2022-02-22 04:57,0.00,706.20,731.98,214,-144.87,nan,-22,1
1645502293,2022-02-22 04:58,0.00,725.73,751.51,214,-129.22,nan,-22,1
1645502354,2022-02-22 04:59,64.01,725.73,751.51,214,44.09,35.74,-22,1
1645502416,2022-02-22 05:00,0.00,725.73,751.51,214,-129.22,nan,-21,1
1645502477,2022-02-22 05:01,40.44,706.20,731.98,214,12.48,-0.59,-22,1
1645502539,2022-02-22 05:02,0.00,725.73,751.51,214,-129.22,nan,-22,1
1645502601,2022-02-22 05:03,0.00,710.29,736.07,214,-129.22,nan,-21,1
1645502663,2022-02-22 05:04,0.00,706.20,731.98,214,-144.87,nan,-21,1
1645502725,2022-02-22 05:05,0.00,706.20,731.98,214,-144.87,nan,-21,1
1645502787,2022-02-22 05:06,0.00,1026.71,1052.50,214,-129.22,nan,-21,1
1645502849,2022-02-22 05:07,0.00,706.20,731.98,214,-129.22,nan,-22,1
1645502911,2022-02-22 05:08,0.00,1165.26,1191.04,214,-143.57,nan,-22,1
1645502972,2022-02-22 05:09,0.00,706.20,731.98,214,-86.78,nan,-22,1
1645503034,2022-02-22 05:10,0.00,725.73,751.51,214,-144.87,nan,-22,1
1645503157,2022-02-22 05:12,0.00,781.37,807.15,214,-144.87,nan,-21,1
1645503218,2022-02-22 05:13,0.00,706.20,731.98,214,-118.03,nan,-22,1
1645503280,2022-02-22 05:14,0.00,707.80,733.58,214,-129.22,nan,-23,1
1645503341,2022-02-22 05:15,0.00,725.73,751.51,214,-144.87,nan,-22,1
1645503403,2022-02-22 05:16,0.00,725.73,751.51,214,-129.22,nan,-21,1
1645503465,2022-02-22 05:17,0.00,700.92,726.70,214,-129.22,nan,-23,1
1645503526,2022-02-22 05:18,0.00,918.06,943.85,214,-144.87,nan,-22,1
1645503588,2022-02-22 05:19,0.00,720.30,746.08,214,-129.22,nan,-22,1
1645503650,2022-02-22 05:20,0.00,704.98,730.76,214,-129.22,nan,-22,1
1645503711,2022-02-22 05:21,0.00,720.30,746.08,214,-144.87,nan,-21,1
1645503773,2022-02-22 05:22,0.00,720.30,746.08,214,-144.87,nan,-21,1
1645503834,2022-02-22 05:23,0.00,754.75,780.53,214,-144.87,nan,-22,1
1645503896,2022-02-22 05:24,100.00,966.37,992.15,214,78.11,77.82,-20,1
1645503958,2022-02-22 05:25,0.00,704.98,730.76,214,-144.87,nan,-22,1
1645504020,2022-02-22 05:27,0.00,700.92,726.70,214,-129.22,nan,-21,1
1645504081,2022-02-22 05:28,40.75,704.98,730.76,214,12.48,-0.49,-22,1
1645504143,2022-02-22 05:29,0.00,720.30,746.08,214,-141.56,nan,-22,1
1645504204,2022-02-22 05:30,0.00,720.30,746.08,214,-141.56,nan,-23,1
1645504266,2022-02-22 05:31,0.00,720.30,746.08,214,-129.22,nan,-21,1
1645504328,2022-02-22 05:32,0.00,700.92,726.70,214,-129.22,nan,-22,1
1645504390,2022-02-22 05:33,0.00,720.30,746.08,214,-129.22,nan,-22,1
1645504451,2022-02-22 05:34,100.00,1156.61,1182.40,214,78.11,77.82,-21,1
1645504512,2022-02-22 05:35,0.00,720.30,746.08,214,-129.22,nan,-22,1
1645504574,2022-02-22 05:36,90.36,734.48,760.27,214,78.11,75.40,-22,1
1645504636,2022-02-22 05:37,100.00,720.30,746.08,214,184.59,180.82,-22,1
1645504697,2022-02-22 05:38,41.84,720.30,746.08,214,12.48,-0.13,-22,1
1645504759,2022-02-22 05:39,0.00,720.30,746.08,214,-129.22,nan,-22,1
1645504820,2022-02-22 05:40,0.00,700.92,726.70,214,-129.22,nan,-22,1
1645504882,2022-02-22 05:41,0.00,700.92,726.70,214,-144.87,nan,-22,1
1645504943,2022-02-22 05:42,0.00,720.30,746.08,214,-129.22,nan,-23,1
1645505005,2022-02-22 05:43,45.14,775.52,801.31,214,12.48,0.92,-21,1
1645505128,2022-02-22 05:45,0.00,1019.06,1044.84,214,-129.22,nan,-22,1
1645505190,2022-02-22 05:46,87.70,720.30,746.08,214,78.11,74.69,-23,1
1645505252,2022-02-22 05:47,0.00,700.92,726.70,214,-129.22,nan,-23,1
1645505313,2022-02-22 05:48,0.00,734.48,760.27,214,-141.56,nan,-23,1
1645505375,2022-02-22 05:49,41.84,720.30,746.08,214,12.48,-0.13,-22,1
1645505437,2022-02-22 05:50,100.00,1019.06,1044.84,214,78.11,77.82,-22,1
1645505498,2022-02-22 05:51,0.00,1019.06,1044.84,214,-129.22,nan,-23,1
1645505560,2022-02-22 05:52,100.00,918.06,943.85,214,78.11,77.82,-22,1
1645505621,2022-02-22 05:53,0.00,720.30,746.08,214,-129.22,nan,-22,1
1645505683,2022-02-22 05:54,0.00,700.92,726.70,214,-144.87,nan,-22,1
1645505745,2022-02-22 05:55,0.00,720.30,746.08,214,-144.87,nan,-22,1
1645505806,2022-02-22 05:56,0.00,966.37,992.15,214,-129.22,nan,-22,1
1645505868,2022-02-22 05:57,0.00,702.51,728.29,214,-144.87,nan,-21,1
1645505930,2022-02-22 05:58,0.00,966.37,992.15,214,-129.22,nan,-22,1
1645505991,2022-02-22 05:59,0.00,702.51,728.29,214,-144.87,nan,-23,1
1645506053,2022-02-22 06:00,0.00,720.30,746.08,214,-129.22,nan,-20,1
1645506115,2022-02-22 06:01,0.00,1019.06,1044.84,214,-144.87,nan,-21,1
1645506176,2022-02-22 06:02,0.00,700.92,726.70,214,-129.22,nan,-23,1
1645506238,2022-02-22 06:03,64.01,720.30,746.08,214,44.09,35.74,-21,1
1645506299,2022-02-22 06:04,0.00,720.30,746.08,214,-143.57,nan,-21,1
1645506361,2022-02-22 06:06,0.00,720.30,746.08,214,-129.22,nan,-21,1
1645506423,2022-02-22 06:07,83.88,700.92,726.70,214,78.11,73.65,-21,1
1645506484,2022-02-22 06:08,100.00,1019.06,1044.84,214,78.11,77.82,-21,1
1645506546,2022-02-22 06:09,51.00,966.37,992.15,214,12.48,2.63,-22,1
1645506608,2022-02-22 06:10,0.00,702.51,728.29,214,-129.22,nan,-22,1
1645506669,2022-02-22 06:11,0.00,1019.06,1044.84,214,-129.22,nan,-21,1
1645506731,2022-02-22 06:12,0.00,700.92,726.70,214,-144.87,nan,-23,1
1645506792,2022-02-22 06:13,0.00,720.30,746.08,214,-129.22,nan,-21,1
1645506854,2022-02-22 06:14,0.00,918.06,943.85,214,-129.22,nan,-22,1
1645506915,2022-02-22 06:15,84.70,704.98,730.76,214,78.11,73.87,-22,1
1645506977,2022-02-22 06:16,0.00,720.30,746.08,214,-129.22,nan,-22,1
1645507038,2022-02-22 06:17,0.00,700.92,726.70,214,-129.22,nan,-22,1
1645507100,2022-02-22 06:18,0.00,714.75,740.53,214,-144.87,nan,-22,1
1645507161,2022-02-22 06:19,100.00,1019.06,1044.84,214,78.11,77.82,-22,1
1645507223,2022-02-22 06:20,100.00,966.37,992.15,214,78.11,77.82,-21,1
1645507284,2022-02-22 06:21,0.00,720.30,746.08,214,-144.87,nan,-21,1
1645507346,2022-02-22 06:22,0.00,1019.06,1044.84,214,-129.22,nan,-22,1
1645507408,2022-02-22 06:23,0.00,720.30,746.08,214,-141.56,nan,-20,1
1645507469,2022-02-22 06:24,0.00,720.30,746.08,214,-141.56,nan,-22,1
1645507531,2022-02-22 06:25,0.00,702.51,728.29,214,-129.22,nan,-22,1
1645507594,2022-02-22 06:26,0.00,1178.84,1204.62,214,-141.56,nan,-23,1
1645507655,2022-02-22 06:27,0.00,700.92,726.70,214,-143.57,nan,-22,1
1645507779,2022-02-22 06:29,0.00,714.87,740.66,214,-129.22,nan,-21,1
1645507840,2022-02-22 06:30,84.20,697.22,723.00,214,78.11,73.74,-22,1
1645507902,2022-02-22 06:31,0.00,714.87,740.66,214,-143.57,nan,-22,1
1645507964,2022-02-22 06:32,0.00,714.87,740.66,214,-129.22,nan,-23,1
1645508025,2022-02-22 06:33,0.00,1011.40,1037.18,214,-144.87,nan,-22,1
1645508087,2022-02-22 06:34,84.20,697.22,723.00,214,78.11,73.74,-22,1
1645508148,2022-02-22 06:35,0.00,911.15,936.93,214,-144.87,nan,-21,1
1645508210,2022-02-22 06:36,0.00,714.87,740.66,214,-143.57,nan,-23,1
1645508272,2022-02-22 06:37,0.00,911.15,936.93,214,-141.56,nan,-22,1
1645508333,2022-02-22 06:38,0.00,1011.40,1037.18,214,-129.22,nan,-21,1
1645508395,2022-02-22 06:39,0.00,714.87,740.66,214,-129.22,nan,-22,1
1645508456,2022-02-22 06:40,0.00,695.64,721.42,214,-129.22,nan,-22,1
1645508518,2022-02-22 06:41,0.00,714.87,740.66,214,-144.87,nan,-20,1
1645508580,2022-02-22 06:43,0.00,749.06,774.84,214,-129.22,nan,-23,1
1645508641,2022-02-22 06:44,0.00,1011.40,1037.18,214,-129.22,nan,-20,1
1645508703,2022-02-22 06:45,84.70,699.67,725.45,214,78.11,73.87,-22,1
1645508764,2022-02-22 06:46,83.88,695.64,721.42,214,78.11,73.65,-22,1
1645508826,2022-02-22 06:47,0.00,959.10,984.88,214,-144.87,nan,-22,1
1645508888,2022-02-22 06:48,0.00,695.64,721.42,214,-129.22,nan,-22,1
1645508949,2022-02-22 06:49,0.00,695.64,721.42,214,-144.87,nan,-21,1
1645509011,2022-02-22 06:50,0.00,714.87,740.66,214,-129.22,nan,-21,1
1645509072,2022-02-22 06:51,87.70,714.87,740.66,214,78.11,74.69,-23,1
1645509134,2022-02-22 06:52,0.00,699.67,725.45,214,-144.87,nan,-22,1
1645509195,2022-02-22 06:53,0.00,1011.40,1037.18,214,-144.87,nan,-22,1
1645509257,2022-02-22 06:54,0.00,695.64,721.42,214,-129.22,nan,-21,1
1645509319,2022-02-22 06:55,0.00,1011.40,1037.18,214,-144.87,nan,-23,1
1645509381,2022-02-22 06:56,0.00,1011.40,1037.18,214,-129.22,nan,-21,1
1645509443,2022-02-22 06:57,0.00,1011.40,1037.18,214,-129.22,nan,-20,1
1645509504,2022-02-22 06:58,100.00,695.64,721.42,214,168.91,165.88,-22,1
1645509566,2022-02-22 06:59,0.00,911.15,936.93,214,-129.22,nan,-22,1
1645509628,2022-02-22 07:00,0.00,714.87,740.66,214,-129.22,nan,-22,1
1645509690,2022-02-22 07:01,0.00,699.67,725.45,214,-129.22,nan,-22,1
1645509751,2022-02-22 07:02,0.00,714.87,740.66,214,-129.22,nan,-22,1
1645509813,2022-02-22 07:03,0.00,1011.40,1037.18,214,-133.66,nan,-21,1
1645509875,2022-02-22 07:04,0.00,911.15,936.93,214,-143.57,nan,-21,1
1645509936,2022-02-22 07:05,0.00,695.64,721.42,214,-144.87,nan,-22,1
1645509998,2022-02-22 07:06,0.00,714.87,740.66,214,-129.22,nan,-22,1
1645510059,2022-02-22 07:07,0.00,1011.40,1037.18,214,-144.87,nan,-21,1
1645510121,2022-02-22 07:08,0.00,1011.40,1037.18,214,-129.22,nan,-22,1
1645510183,2022-02-22 07:09,0.00,911.15,936.93,214,-144.87,nan,-22,1
1645510244,2022-02-22 07:10,0.00,1170.04,1195.82,214,-129.22,nan,-23,1
1645510306,2022-02-22 07:11,0.00,911.15,936.93,214,-129.22,nan,-22,1
1645510367,2022-02-22 07:12,83.88,695.64,721.42,214,78.11,73.65,-22,1
1645510429,2022-02-22 07:13,0.00,1011.40,1037.18,214,-144.87,nan,-22,1
1645510491,2022-02-22 07:14,0.00,714.87,740.66,214,-129.22,nan,-22,1
1645510552,2022-02-22 07:15,0.00,697.22,723.00,214,-129.22,nan,-22,1
1645510614,2022-02-22 07:16,0.00,1011.40,1037.18,214,-129.22,nan,-22,1
1645510675,2022-02-22 07:17,0.00,714.87,740.66,214,-129.22,nan,-20,1
1645510737,2022-02-22 07:18,0.00,714.87,740.66,214,-129.22,nan,-23,1
1645510798,2022-02-22 07:19,0.00,695.64,721.42,214,-129.22,nan,-22,1
1645510860,2022-02-22 07:21,0.00,714.87,740.66,214,-129.22,nan,-22,1
1645510921,2022-02-22 07:22,0.00,714.87,740.66,214,-144.87,nan,-21,1
1645510983,2022-02-22 07:23,51.44,1011.40,1037.18,214,12.48,2.75,-21,1
1645511045,2022-02-22 07:24,0.00,695.64,721.42,214,-144.87,nan,-22,1
1645511106,2022-02-22 07:25,100.00,1011.40,1037.18,214,184.59,180.82,-22,1
1645511168,2022-02-22 07:26,0.00,714.87,740.66,214,-129.22,nan,-22,1
1645511231,2022-02-22 07:27,87.70,714.87,740.66,214,78.11,74.69,-22,1
1645511292,2022-02-22 07:28,0.00,699.67,725.45,214,-144.87,nan,-21,1
1645511354,2022-02-22 07:29,0.00,714.87,740.66,214,-129.22,nan,-22,1
1645511416,2022-02-22 07:30,0.00,714.87,740.66,214,-144.87,nan,-23,1
1645511477,2022-02-22 07:31,0.00,714.87,740.66,214,-144.87,nan,-22,1
1645511539,2022-02-22 07:32,0.00,714.87,740.66,214,-129.22,nan,-22,1
1645511601,2022-02-22 07:33,0.00,714.87,740.66,214,-129.22,nan,-21,1
1645511662,2022-02-22 07:34,0.00,714.87,740.66,214,-129.22,nan,-22,1
1645511724,2022-02-22 07:35,0.00,695.64,721.42,214,-129.22,nan,-22,1
1645511785,2022-02-22 07:36,0.00,695.64,721.42,214,-144.87,nan,-23,1
1645511846,2022-02-22 07:37,40.75,699.67,725.45,214,12.48,-0.49,-20,1
1645511907,2022-02-22 07:38,83.88,695.64,721.42,214,78.11,73.65,-21,1
1645511970,2022-02-22 07:39,0.00,714.87,740.66,214,-129.22,nan,-23,1
1645512030,2022-02-22 07:40,0.00,690.36,716.14,214,-129.22,nan,-22,1
1645512091,2022-02-22 07:41,100.00,690.36,716.14,214,184.59,180.82,-23,1
1645512153,2022-02-22 07:42,0.00,709.45,735.23,214,-144.87,nan,-23,1
1645512215,2022-02-22 07:43,0.00,690.36,716.14,214,-141.56,nan,-21,1
1645512277,2022-02-22 07:44,50.46,1139.75,1165.53,214,12.48,2.48,-21,1
1645512338,2022-02-22 07:45,0.00,951.83,977.61,214,-129.22,nan,-22,1
1645512400,2022-02-22 07:46,0.00,690.36,716.14,214,-129.22,nan,-22,1
1645512462,2022-02-22 07:47,0.00,690.36,716.14,214,-129.22,nan,-23,1
1645512524,2022-02-22 07:48,41.84,709.45,735.23,214,12.48,-0.13,-22,1
1645512585,2022-02-22 07:49,89.12,1003.74,1029.53,214,44.09,41.87,-22,1
1645512647,2022-02-22 07:50,0.00,709.45,735.23,214,-129.22,nan,-22,1
1645512709,2022-02-22 07:51,0.00,709.45,735.23,214,-144.87,nan,-23,1
1645512770,2022-02-22 07:52,41.84,709.45,735.23,214,12.48,-0.13,-22,1
1645512832,2022-02-22 07:53,0.00,763.83,789.62,214,-129.22,nan,-22,1
1645512894,2022-02-22 07:54,0.00,709.45,735.23,214,-144.87,nan,-21,1
1645512955,2022-02-22 07:55,100.00,1003.74,1029.53,214,78.11,77.82,-23,1
1645513017,2022-02-22 07:56,0.00,1003.74,1029.53,214,-129.22,nan,-21,1
1645513078,2022-02-22 07:57,0.00,1003.74,1029.53,214,-129.22,nan,-22,1
1645513140,2022-02-22 07:59,0.00,690.36,716.14,214,-129.22,nan,-22,1
1645513201,2022-02-22 08:00,0.00,709.45,735.23,214,-144.87,nan,-21,1
1645513263,2022-02-22 08:01,0.00,709.45,735.23,214,-129.22,nan,-23,1
1645513325,2022-02-22 08:02,0.00,1139.33,1165.12,214,-144.87,nan,-22,1
1645513386,2022-02-22 08:03,0.00,690.36,716.14,214,-129.22,nan,-22,1
1645513449,2022-02-22 08:04,0.00,709.45,735.23,214,-102.41,nan,-22,1
1645513510,2022-02-22 08:05,0.00,690.36,716.14,214,-129.22,nan,-22,1
1645513572,2022-02-22 08:06,0.00,690.36,716.14,214,-129.22,nan,-21,1
1645513633,2022-02-22 08:07,0.00,1003.74,1029.53,214,-102.41,nan,-22,1
1645513695,2022-02-22 08:08,0.00,1003.74,1029.53,214,-141.56,nan,-21,1
1645513757,2022-02-22 08:09,0.00,709.45,735.23,214,-144.87,nan,-22,1
1645513818,2022-02-22 08:10,0.00,1003.74,1029.53,214,-129.22,nan,-23,1
1645513880,2022-02-22 08:11,0.00,691.93,717.71,214,-129.22,nan,-22,1
1645513942,2022-02-22 08:12,50.18,904.24,930.02,214,12.48,2.40,-22,1
1645514003,2022-02-22 08:13,0.00,690.36,716.14,214,-129.22,nan,-22,1
1645514065,2022-02-22 08:14,0.00,709.45,735.23,214,-129.22,nan,-21,1
1645514127,2022-02-22 08:15,0.00,709.45,735.23,214,-129.22,nan,-22,1
1645514189,2022-02-22 08:16,0.00,1003.74,1029.53,214,-141.56,nan,-21,1
1645514250,2022-02-22 08:17,100.00,1003.74,1029.53,214,78.11,77.82,-22,1
1645514312,2022-02-22 08:18,0.00,951.83,977.61,214,-133.66,nan,-22,1
1645514374,2022-02-22 08:19,0.00,951.83,977.61,214,-144.87,nan,-22,1
1645514436,2022-02-22 08:20,0.00,709.45,735.23,214,-144.87,nan,-22,1
1645514498,2022-02-22 08:21,0.00,1139.33,1165.12,214,-143.57,nan,-22,1
1645514560,2022-02-22 08:22,32.12,690.36,716.14,214,0.00,-14.70,-21,1
1645514621,2022-02-22 08:23,0.00,709.45,735.23,214,-144.87,nan,-20,1
1645514683,2022-02-22 08:24,100.00,1003.74,1029.53,214,78.11,77.82,-21,1
1645514744,2022-02-22 08:25,100.00,1003.74,1029.53,214,78.11,77.82,-22,1
1645514808,2022-02-22 08:26,51.44,1003.74,1029.53,214,12.48,2.75,-22,1
1645514869,2022-02-22 08:27,0.00,1003.74,1029.53,214,-129.22,nan,-23,1
1645514931,2022-02-22 08:28,94.01,743.37,769.15,214,78.11,76.34,-22,1
1645514992,2022-02-22 08:29,83.88,690.36,716.14,214,78.11,73.65,-22,1
1645515054,2022-02-22 08:30,100.00,690.36,716.14,214,168.91,165.88,-23,1
1645515116,2022-02-22 08:31,41.84,709.45,735.23,214,12.48,-0.13,-20,1
1645515177,2022-02-22 08:32,0.00,694.36,720.14,214,-144.87,nan,-23,1
1645515239,2022-02-22 08:33,0.00,1003.74,1029.53,214,-144.87,nan,-20,1
1645515300,2022-02-22 08:35,0.00,709.45,735.23,214,-129.22,nan,-22,1
1645515362,2022-02-22 08:36,0.00,709.45,735.23,214,-129.22,nan,-22,1
1645515424,2022-02-22 08:37,0.00,690.36,716.14,214,-143.57,nan,-22,1
1645515485,2022-02-22 08:38,0.00,951.83,977.61,214,-144.87,nan,-21,1
1645515547,2022-02-22 08:39,0.00,1161.25,1187.03,214,-129.22,nan,-21,1
1645515608,2022-02-22 08:40,0.00,1003.74,1029.53,214,-129.22,nan,-23,1
1645515670,2022-02-22 08:41,87.70,709.45,735.23,214,78.11,74.69,-22,1
1645515732,2022-02-22 08:42,0.00,1003.74,1029.53,214,-129.22,nan,-21,1
1645515793,2022-02-22 08:43,0.00,690.36,716.14,214,-144.87,nan,-22,1
1645515855,2022-02-22 08:44,0.00,691.93,717.71,214,-129.22,nan,-22,1
1645515916,2022-02-22 08:45,0.00,1003.74,1029.53,214,-129.22,nan,-22,1
1645515978,2022-02-22 08:46,100.00,1003.74,1029.53,214,78.11,77.82,-21,1
1645516039,2022-02-22 08:47,0.00,709.45,735.23,214,-129.22,nan,-22,1
1645516101,2022-02-22 08:48,0.00,1003.74,1029.53,214,-129.22,nan,-22,1
1645516163,2022-02-22 08:49,100.00,1003.74,1029.53,214,78.11,77.82,-22,1
1645516225,2022-02-22 08:50,0.00,1003.74,1029.53,214,-141.56,nan,-21,1
1645516287,2022-02-22 08:51,100.00,1003.74,1029.53,214,78.11,77.82,-22,1
1645516348,2022-02-22 08:52,0.00,717.88,743.67,214,-129.22,nan,-22,1
1645516410,2022-02-22 08:53,0.00,704.02,729.81,214,-129.22,nan,-21,1
1645516472,2022-02-22 08:54,0.00,704.02,729.81,214,-144.87,nan,-22,1
1645516533,2022-02-22 08:55,0.00,996.09,1021.87,214,-144.87,nan,-22,1
1645516595,2022-02-22 08:56,0.00,996.09,1021.87,214,-129.22,nan,-21,1
1645516657,2022-02-22 08:57,87.70,704.02,729.81,214,78.11,74.69,-22,1
1645516719,2022-02-22 08:58,0.00,685.08,710.87,214,-129.22,nan,-22,1
1645516781,2022-02-22 08:59,100.00,897.32,923.11,214,78.11,77.82,-22,1
1645516843,2022-02-22 09:00,0.00,698.60,724.38,214,-129.22,nan,-21,1
1645516904,2022-02-22 09:01,0.00,704.02,729.81,214,-144.87,nan,-21,1
1645516966,2022-02-22 09:02,0.00,996.09,1021.87,214,-144.87,nan,-21,1
1645517027,2022-02-22 09:03,51.44,996.09,1021.87,214,12.48,2.75,-21,1
1645517089,2022-02-22 09:04,0.00,1130.70,1156.48,214,-129.22,nan,-22,1
1645517151,2022-02-22 09:05,0.00,685.08,710.87,214,-144.87,nan,-23,1
1645517212,2022-02-22 09:06,0.00,704.02,729.81,214,-129.22,nan,-22,1
1645517274,2022-02-22 09:07,0.00,685.08,710.87,214,-129.22,nan,-23,1
1645517336,2022-02-22 09:08,0.00,704.02,729.81,214,-129.22,nan,-22,1
1645517397,2022-02-22 09:09,0.00,996.09,1021.87,214,-129.22,nan,-23,1
1645517459,2022-02-22 09:10,0.00,685.08,710.87,214,-129.22,nan,-21,1
1645517521,2022-02-22 09:12,0.00,685.08,710.87,214,-144.87,nan,-22,1
1645517582,2022-02-22 09:13,0.00,996.09,1021.87,214,-129.22,nan,-22,1
1645517644,2022-02-22 09:14,0.00,996.09,1021.87,214,-129.22,nan,-22,1
1645517705,2022-02-22 09:15,100.00,996.09,1021.87,214,169.20,166.16,-22,1
1645517767,2022-02-22 09:16,0.00,685.08,710.87,214,-129.22,nan,-23,1
1645517828,2022-02-22 09:17,0.00,685.08,710.87,214,-129.22,nan,-22,1
1645517890,2022-02-22 09:18,0.00,996.09,1021.87,214,-129.22,nan,-22,1
1645517951,2022-02-22 09:19,0.00,717.88,743.67,214,-129.22,nan,-22,1
1645518013,2022-02-22 09:20,0.00,717.88,743.67,214,-118.03,nan,-21,1
1645518075,2022-02-22 09:21,0.00,704.02,729.81,214,-144.87,nan,-21,1
1645518137,2022-02-22 09:22,0.00,704.02,729.81,214,-141.56,nan,-22,1
1645518198,2022-02-22 09:23,83.88,685.08,710.87,214,78.11,73.65,-22,1
1645518260,2022-02-22 09:24,0.00,897.32,923.11,214,-144.87,nan,-22,1
1645518321,2022-02-22 09:25,40.44,685.08,710.87,214,12.48,-0.59,-22,1
1645518383,2022-02-22 09:26,100.00,996.09,1021.87,214,78.11,77.82,-22,1
1645518446,2022-02-22 09:27,0.00,704.02,729.81,214,-129.22,nan,-22,1
1645518508,2022-02-22 09:28,0.00,685.08,710.87,214,-129.22,nan,-23,1
1645518570,2022-02-22 09:29,0.00,704.02,729.81,214,-129.22,nan,-21,1
1645518632,2022-02-22 09:30,84.70,689.05,714.83,214,78.11,73.87,-21,1
1645518693,2022-02-22 09:31,41.84,704.02,729.81,214,12.48,-0.13,-21,1
1645518755,2022-02-22 09:32,0.00,944.56,970.34,214,-118.03,nan,-23,1
1645518817,2022-02-22 09:33,0.00,685.08,710.87,214,-129.22,nan,-22,1
1645518879,2022-02-22 09:34,0.00,685.08,710.87,214,-144.87,nan,-22,1
1645518940,2022-02-22 09:35,0.00,689.05,714.83,214,-144.87,nan,-21,1
1645519001,2022-02-22 09:36,0.00,996.09,1021.87,214,-129.22,nan,-22,1
1645519064,2022-02-22 09:37,83.88,685.08,710.87,214,78.11,73.65,-21,1
1645519125,2022-02-22 09:38,0.00,685.08,710.87,214,-129.22,nan,-21,1
1645519187,2022-02-22 09:39,0.00,704.02,729.81,214,-144.87,nan,-21,1
1645519249,2022-02-22 09:40,0.00,704.02,729.81,214,-144.87,nan,-22,1
1645519311,2022-02-22 09:41,84.20,686.64,712.42,214,78.11,73.74,-22,1
1645519372,2022-02-22 09:42,89.12,996.09,1021.87,214,44.09,41.87,-21,1
1645519434,2022-02-22 09:43,0.00,689.05,714.83,214,-143.57,nan,-22,1
1645519495,2022-02-22 09:44,0.00,689.05,714.83,214,-143.57,nan,-22,1
1645519557,2022-02-22 09:45,0.00,686.64,712.42,214,-129.22,nan,-22,1
1645519619,2022-02-22 09:46,0.00,704.02,729.81,214,-129.22,nan,-22,1
1645519680,2022-02-22 09:48,0.00,686.64,712.42,214,-129.22,nan,-22,1
1645519742,2022-02-22 09:49,87.70,704.02,729.81,214,78.11,74.69,-22,1
1645519803,2022-02-22 09:50,0.00,689.05,714.83,214,-129.22,nan,-22,1
1645519865,2022-02-22 09:51,0.00,685.08,710.87,214,-129.22,nan,-21,1
1645519927,2022-02-22 09:52,0.00,685.08,710.87,214,-129.22,nan,-22,1
1645519988,2022-02-22 09:53,0.00,704.02,729.81,214,-129.22,nan,-21,1
1645520050,2022-02-22 09:54,0.00,996.09,1021.87,214,-129.22,nan,-22,1
1645520111,2022-02-22 09:55,0.00,704.02,729.81,214,-144.87,nan,-22,1
1645520173,2022-02-22 09:56,0.00,685.08,710.87,214,-144.87,nan,-21,1
1645520235,2022-02-22 09:57,0.00,704.02,729.81,214,-129.22,nan,-22,1
1645520296,2022-02-22 09:58,100.00,944.56,970.34,214,78.11,77.82,-21,1
1645520358,2022-02-22 09:59,0.00,689.05,714.83,214,-144.87,nan,-22,1
1645520419,2022-02-22 10:00,64.01,704.02,729.81,214,44.09,35.74,-21,1
1645520481,2022-02-22 10:01,50.18,897.32,923.11,214,12.48,2.40,-22,1
1645520543,2022-02-22 10:02,0.00,704.02,729.81,214,-144.87,nan,-22,1
1645520604,2022-02-22 10:03,0.00,996.09,1021.87,214,-129.22,nan,-22,1
1645520666,2022-02-22 10:04,0.00,698.60,724.38,214,-141.56,nan,-23,1
1645520728,2022-02-22 10:05,0.00,679.81,705.59,214,-144.87,nan,-22,1
1645520789,2022-02-22 10:06,0.00,988.44,1014.22,214,-141.56,nan,-22,1
1645520851,2022-02-22 10:07,0.00,698.60,724.38,214,-129.22,nan,-21,1
1645520912,2022-02-22 10:08,0.00,988.44,1014.22,214,-129.22,nan,-22,1
1645520974,2022-02-22 10:09,0.00,698.60,724.38,214,-143.57,nan,-23,1
1645521035,2022-02-22 10:10,40.56,681.35,707.13,214,12.48,-0.55,-23,1
1645521097,2022-02-22 10:11,0.00,872.20,897.98,214,-129.22,nan,-22,1
1645521159,2022-02-22 10:12,0.00,988.44,1014.22,214,-144.87,nan,-21,1
1645521220,2022-02-22 10:13,0.00,937.29,963.08,214,-129.22,nan,-22,1
1645521282,2022-02-22 10:14,0.00,988.44,1014.22,214,-102.41,nan,-19,1
1645521344,2022-02-22 10:15,0.00,698.60,724.38,214,-144.87,nan,-23,1
1645521406,2022-02-22 10:16,0.00,1143.67,1169.45,214,-129.22,nan,-23,1
1645521468,2022-02-22 10:17,0.00,679.81,705.59,214,-144.87,nan,-22,1
1645521530,2022-02-22 10:18,0.00,698.60,724.38,214,-129.22,nan,-21,1
1645521591,2022-02-22 10:19,0.00,698.60,724.38,214,-118.03,nan,-22,1
1645521653,2022-02-22 10:20,40.75,683.74,709.53,214,12.48,-0.49,-22,1
1645521714,2022-02-22 10:21,87.70,698.60,724.38,214,78.11,74.69,-22,1
1645521776,2022-02-22 10:22,100.00,937.29,963.08,214,78.11,77.82,-22,1
1645521838,2022-02-22 10:23,40.44,679.81,705.59,214,12.48,-0.59,-21,1
1645521900,2022-02-22 10:25,0.00,679.81,705.59,214,-144.87,nan,-22,1
1645521962,2022-02-22 10:26,0.00,679.81,705.59,214,-143.57,nan,-22,1
1645522025,2022-02-22 10:27,0.00,683.74,709.53,214,-129.22,nan,-22,1
1645522086,2022-02-22 10:28,0.00,937.29,963.08,214,-129.22,nan,-22,1
1645522148,2022-02-22 10:29,100.00,890.41,916.20,214,78.11,77.82,-22,1
1645522210,2022-02-22 10:30,84.70,683.74,709.53,214,78.11,73.87,-22,1
1645522271,2022-02-22 10:31,83.88,679.81,705.59,214,78.11,73.65,-23,1
1645522333,2022-02-22 10:32,0.00,988.44,1014.22,214,-129.22,nan,-22,1
1645522395,2022-02-22 10:33,0.00,698.60,724.38,214,-143.57,nan,-22,1
1645522456,2022-02-22 10:34,0.00,988.44,1014.22,214,-129.22,nan,-22,1
1645522518,2022-02-22 10:35,0.00,732.00,757.78,214,-129.22,nan,-22,1
1645522579,2022-02-22 10:36,0.00,681.35,707.13,214,-144.87,nan,-22,1
1645522641,2022-02-22 10:37,0.00,712.35,738.14,214,-143.57,nan,-20,1
1645522703,2022-02-22 10:38,0.00,698.60,724.38,214,-129.22,nan,-22,1
1645522764,2022-02-22 10:39,0.00,683.74,709.53,214,-144.87,nan,-22,1
1645522826,2022-02-22 10:40,41.84,698.60,724.38,214,12.48,-0.13,-22,1
1645522887,2022-02-22 10:41,0.00,698.60,724.38,214,-129.22,nan,-22,1
1645522950,2022-02-22 10:42,0.00,698.60,724.38,214,-129.22,nan,-19,1
1645523011,2022-02-22 10:43,40.56,681.35,707.13,214,12.48,-0.55,-22,1
1645523073,2022-02-22 10:44,87.70,698.60,724.38,214,78.11,74.69,-21,1
1645523135,2022-02-22 10:45,0.00,1122.47,1148.25,214,-129.22,nan,-22,1
1645523196,2022-02-22 10:46,40.44,679.81,705.59,214,12.48,-0.59,-23,1
1645523258,2022-02-22 10:47,0.00,683.74,709.53,214,-129.22,nan,-23,1
1645523320,2022-02-22 10:48,100.00,988.44,1014.22,214,78.11,77.82,-22,1
1645523381,2022-02-22 10:49,0.00,683.74,709.53,214,-143.57,nan,-22,1
1645523443,2022-02-22 10:50,95.66,1143.67,1169.45,214,44.09,43.22,-22,1
1645523505,2022-02-22 10:51,0.00,683.74,709.53,214,-141.56,nan,-22,1
1645523567,2022-02-22 10:52,50.18,890.41,916.20,214,12.48,2.40,-21,1
1645523628,2022-02-22 10:53,0.00,679.81,705.59,214,-144.87,nan,-23,1
1645523691,2022-02-22 10:54,0.00,698.60,724.38,214,-129.22,nan,-21,1
1645523752,2022-02-22 10:55,87.70,698.60,724.38,214,78.11,74.69,-22,1
1645523814,2022-02-22 10:56,0.00,1143.67,1169.45,214,-144.87,nan,-22,1
1645523876,2022-02-22 10:57,87.70,698.60,724.38,214,78.11,74.69,-21,1
1645523937,2022-02-22 10:58,64.01,698.60,724.38,214,44.09,35.74,-21,1
1645523999,2022-02-22 10:59,87.70,698.60,724.38,214,78.11,74.69,-22,1
1645524062,2022-02-22 11:01,84.70,683.74,709.53,214,78.11,73.87,-22,1
1645524124,2022-02-22 11:02,0.00,698.60,724.38,214,-129.22,nan,-22,1
1645524186,2022-02-22 11:03,0.00,890.41,916.20,214,-144.87,nan,-21,1
1645524247,2022-02-22 11:04,100.00,679.81,705.59,214,184.59,180.82,-21,1
1645524309,2022-02-22 11:05,0.00,872.20,897.98,214,-141.56,nan,-22,1
1645524370,2022-02-22 11:06,0.00,890.41,916.20,214,-129.22,nan,-21,1
1645524432,2022-02-22 11:07,0.00,683.74,709.53,214,-129.22,nan,-21,1
1645524494,2022-02-22 11:08,87.70,698.60,724.38,214,78.11,74.69,-22,1
1645524555,2022-02-22 11:09,0.00,752.15,777.93,214,-141.56,nan,-22,1
1645524617,2022-02-22 11:10,86.13,937.29,963.08,214,44.09,41.23,-23,1
1645524679,2022-02-22 11:11,87.70,698.60,724.38,214,78.11,74.69,-22,1
1645524740,2022-02-22 11:12,0.00,698.60,724.38,214,-129.22,nan,-22,1
1645524802,2022-02-22 11:13,87.70,698.60,724.38,214,78.11,74.69,-22,1
1645524863,2022-02-22 11:14,87.70,698.60,724.38,214,78.11,74.69,-22,1
1645524925,2022-02-22 11:15,0.00,693.18,718.96,214,-141.56,nan,-19,1
1645524986,2022-02-22 11:16,0.00,980.79,1006.57,214,-86.78,nan,-22,1
1645525048,2022-02-22 11:17,0.00,678.44,704.22,214,-129.22,nan,-21,1
1645525109,2022-02-22 11:18,87.70,693.18,718.96,214,78.11,74.69,-22,1
1645525171,2022-02-22 11:19,0.00,693.18,718.96,214,-129.22,nan,-21,1
1645525233,2022-02-22 11:20,83.88,674.53,700.32,214,78.11,73.65,-23,1
1645525295,2022-02-22 11:21,83.88,674.53,700.32,214,78.11,73.65,-21,1
1645525357,2022-02-22 11:22,0.00,676.06,701.85,214,-129.22,nan,-22,1
1645525418,2022-02-22 11:23,0.00,674.53,700.32,214,-129.22,nan,-21,1
1645525480,2022-02-22 11:24,87.70,693.18,718.96,214,78.11,74.69,-22,1
1645525542,2022-02-22 11:25,0.00,980.79,1006.57,214,-129.22,nan,-23,1
1645525604,2022-02-22 11:26,87.70,693.18,718.96,214,78.11,74.69,-22,1
1645525666,2022-02-22 11:27,100.00,883.50,909.29,214,78.11,77.82,-22,1
1645525728,2022-02-22 11:28,0.00,1113.83,1139.61,214,-129.22,nan,-22,1
1645525790,2022-02-22 11:29,0.00,726.31,752.10,214,-129.22,nan,-22,1
1645525851,2022-02-22 11:30,0.00,674.53,700.32,214,-129.22,nan,-22,1
1645525913,2022-02-22 11:31,0.00,693.18,718.96,214,-144.87,nan,-22,1
1645525975,2022-02-22 11:32,0.00,674.53,700.32,214,-144.87,nan,-22,1
1645526036,2022-02-22 11:33,89.12,980.79,1006.57,214,44.09,41.87,-22,1
1645526098,2022-02-22 11:34,0.00,693.18,718.96,214,-144.87,nan,-22,1
1645526160,2022-02-22 11:36,0.00,883.50,909.29,214,-129.22,nan,-20,1
1645526221,2022-02-22 11:37,51.44,980.79,1006.57,214,12.48,2.75,-22,1
1645526283,2022-02-22 11:38,83.88,674.53,700.32,214,78.11,73.65,-22,1
1645526345,2022-02-22 11:39,0.00,693.18,718.96,214,-129.22,nan,-21,1
1645526406,2022-02-22 11:40,0.00,693.18,718.96,214,-129.22,nan,-22,1
1645526468,2022-02-22 11:41,0.00,1113.43,1139.21,214,-129.22,nan,-23,1
1645526529,2022-02-22 11:42,0.00,865.43,891.21,214,-129.22,nan,-22,1
1645526592,2022-02-22 11:43,41.84,693.18,718.96,214,12.48,-0.13,-22,1
1645526653,2022-02-22 11:44,0.00,1134.88,1160.66,214,-141.56,nan,-23,1
1645526715,2022-02-22 11:45,0.00,980.79,1006.57,214,-141.56,nan,-22,1
1645526777,2022-02-22 11:46,100.00,930.03,955.81,214,78.11,77.82,-22,1
1645526838,2022-02-22 11:47,0.00,687.84,713.62,214,-118.03,nan,-21,1
1645526900,2022-02-22 11:48,0.00,674.53,700.32,214,-129.22,nan,-22,1
1645526962,2022-02-22 11:49,0.00,980.79,1006.57,214,-144.87,nan,-21,1
1645527024,2022-02-22 11:50,87.70,693.18,718.96,214,78.11,74.69,-20,1
1645527085,2022-02-22 11:51,0.00,678.44,704.22,214,-129.22,nan,-21,1
1645527147,2022-02-22 11:52,0.00,930.03,955.81,214,-144.87,nan,-22,1
1645527209,2022-02-22 11:53,0.00,693.18,718.96,214,-141.56,nan,-21,1
1645527270,2022-02-22 11:54,0.00,980.79,1006.57,214,-129.22,nan,-23,1
1645527332,2022-02-22 11:55,0.00,674.53,700.32,214,-144.87,nan,-23,1
1645527394,2022-02-22 11:56,0.00,980.79,1006.57,214,-141.56,nan,-21,1
1645527456,2022-02-22 11:57,0.00,693.18,718.96,214,-129.22,nan,-23,1
1645527517,2022-02-22 11:58,0.00,674.53,700.32,214,-129.22,nan,-21,1
1645527579,2022-02-22 11:59,41.84,693.18,718.96,214,12.48,-0.13,-22,1
1645527641,2022-02-22 12:00,41.84,693.18,718.96,214,12.48,-0.13,-22,1
1645527702,2022-02-22 12:01,0.00,693.18,718.96,214,-129.22,nan,-20,1
1645527764,2022-02-22 12:02,100.00,746.30,772.09,214,184.59,180.82,-21,1
1645527826,2022-02-22 12:03,0.00,674.53,700.32,214,-129.22,nan,-20,1
1645527887,2022-02-22 12:04,0.00,706.82,732.60,214,-129.22,nan,-22,1
1645527949,2022-02-22 12:05,87.70,693.18,718.96,214,78.11,74.69,-22,1
1645528011,2022-02-22 12:06,87.70,693.18,718.96,214,78.11,74.69,-22,1
1645528072,2022-02-22 12:07,0.00,693.18,718.96,214,-144.87,nan,-22,1
1645528134,2022-02-22 12:08,100.00,930.03,955.81,214,78.11,77.82,-22,1
1645528195,2022-02-22 12:09,0.00,693.18,718.96,214,-143.57,nan,-23,1
1645528257,2022-02-22 12:10,0.00,1134.88,1160.66,214,-144.87,nan,-21,1
1645528318,2022-02-22 12:11,0.00,693.18,718.96,214,-129.22,nan,-22,1
1645528380,2022-02-22 12:13,0.00,706.82,732.60,214,-129.22,nan,-21,1
1645528442,2022-02-22 12:14,0.00,1134.88,1160.66,214,-129.22,nan,-22,1
1645528503,2022-02-22 12:15,64.01,693.18,718.96,214,44.09,35.74,-23,1
1645528565,2022-02-22 12:16,87.70,693.18,718.96,214,78.11,74.69,-21,1
1645528627,2022-02-22 12:17,0.00,674.53,700.32,214,-144.87,nan,-22,1
1645528688,2022-02-22 12:18,0.00,693.18,718.96,214,-129.22,nan,-20,1
1645528750,2022-02-22 12:19,100.00,693.18,718.96,214,168.91,165.88,-22,1
1645528812,2022-02-22 12:20,0.00,674.53,700.32,214,-129.22,nan,-22,1
1645528873,2022-02-22 12:21,44.00,726.31,752.10,214,12.48,0.57,-22,1
1645528935,2022-02-22 12:22,0.00,674.53,700.32,214,-144.87,nan,-22,1
1645528996,2022-02-22 12:23,51.44,980.79,1006.57,214,12.48,2.75,-22,1
1645529058,2022-02-22 12:24,0.00,674.53,700.32,214,-129.22,nan,-23,1
1645529120,2022-02-22 12:25,0.00,676.06,701.85,214,-86.78,nan,-20,1
1645529181,2022-02-22 12:26,0.00,674.53,700.32,214,-144.87,nan,-22,1
1645529243,2022-02-22 12:27,0.00,687.75,713.54,214,-144.87,nan,-23,1
1645529305,2022-02-22 12:28,0.00,670.78,696.56,214,-129.22,nan,-21,1
1645529367,2022-02-22 12:29,0.00,669.26,695.04,214,-129.22,nan,-22,1
1645529429,2022-02-22 12:30,0.00,973.14,998.92,214,-144.87,nan,-21,1
1645529491,2022-02-22 12:31,100.00,669.26,695.04,214,168.91,165.88,-22,1
1645529553,2022-02-22 12:32,0.00,687.75,713.54,214,-144.87,nan,-22,1
1645529615,2022-02-22 12:33,0.00,669.26,695.04,214,-118.03,nan,-22,1
1645529676,2022-02-22 12:34,0.00,973.14,998.92,214,-129.22,nan,-22,1
1645529738,2022-02-22 12:35,0.00,673.13,698.91,214,-129.22,nan,-22,1
1645529800,2022-02-22 12:36,0.00,669.26,695.04,214,-129.22,nan,-22,1
1645529862,2022-02-22 12:37,0.00,973.14,998.92,214,-86.78,nan,-21,1
1645529926,2022-02-22 12:38,0.00,687.75,713.54,214,-129.22,nan,-22,1
1645529989,2022-02-22 12:39,0.00,973.14,998.92,214,-144.87,nan,-21,1
1645530054,2022-02-22 12:40,0.00,669.26,695.04,214,-144.87,nan,-22,1
1645530114,2022-02-22 12:41,100.00,876.60,902.38,214,78.11,77.82,-22,1
1645530176,2022-02-22 12:42,40.44,669.26,695.04,214,12.48,-0.59,-21,1
1645530237,2022-02-22 12:43,0.00,973.14,998.92,214,-144.87,nan,-23,1
1645530299,2022-02-22 12:44,0.00,973.14,998.92,214,-141.56,nan,-21,1
1645530361,2022-02-22 12:46,0.00,876.60,902.38,214,-144.87,nan,-22,1
1645530422,2022-02-22 12:47,0.00,1104.79,1130.58,214,-129.22,nan,-22,1
1645530484,2022-02-22 12:48,0.00,687.75,713.54,214,-144.87,nan,-21,1
1645530546,2022-02-22 12:49,84.70,673.13,698.91,214,78.11,73.87,-21,1
1645530608,2022-02-22 12:50,41.84,687.75,713.54,214,12.48,-0.13,-22,1
1645530670,2022-02-22 12:51,0.00,673.13,698.91,214,-129.22,nan,-22,1
1645530731,2022-02-22 12:52,0.00,669.26,695.04,214,-144.87,nan,-22,1
1645530793,2022-02-22 12:53,0.00,876.60,902.38,214,-143.57,nan,-23,1
1645530854,2022-02-22 12:54,0.00,687.75,713.54,214,-129.22,nan,-22,1
1645530915,2022-02-22 12:55,0.00,669.26,695.04,214,-144.87,nan,-21,1
1645530977,2022-02-22 12:56,0.00,687.75,713.54,214,-129.22,nan,-21,1
1645531039,2022-02-22 12:57,0.00,669.26,695.04,214,-144.87,nan,-23,1
1645531100,2022-02-22 12:58,0.00,687.75,713.54,214,-129.22,nan,-22,1
1645531162,2022-02-22 12:59,0.00,973.14,998.92,214,-144.87,nan,-22,1
1645531223,2022-02-22 13:00,0.00,687.75,713.54,214,-129.22,nan,-22,1
1645531285,2022-02-22 13:01,0.00,669.26,695.04,214,-144.87,nan,-22,1
1645531347,2022-02-22 13:02,0.00,973.14,998.92,214,-144.87,nan,-22,1
1645531408,2022-02-22 13:03,0.00,687.75,713.54,214,-141.56,nan,-23,1
1645531470,2022-02-22 13:04,0.00,687.75,713.54,214,-129.22,nan,-22,1
1645531531,2022-02-22 13:05,0.00,876.60,902.38,214,-143.57,nan,-22,1
1645531593,2022-02-22 13:06,0.00,1126.09,1151.87,214,-144.87,nan,-23,1
1645531654,2022-02-22 13:07,84.20,670.78,696.56,214,78.11,73.74,-23,1
1645531716,2022-02-22 13:08,0.00,669.26,695.04,214,-144.87,nan,-22,1
1645531777,2022-02-22 13:09,100.00,922.76,948.55,214,78.11,77.82,-22,1
1645531839,2022-02-22 13:10,0.00,740.46,766.25,214,-129.22,nan,-22,1
1645531901,2022-02-22 13:11,0.00,687.75,713.54,214,-129.22,nan,-21,1
1645531962,2022-02-22 13:12,0.00,669.26,695.04,214,-129.22,nan,-22,1
1645532024,2022-02-22 13:13,100.00,687.75,713.54,214,184.59,180.82,-22,1
1645532085,2022-02-22 13:14,0.00,687.75,713.54,214,-129.22,nan,-22,1
1645532147,2022-02-22 13:15,87.70,687.75,713.54,214,78.11,74.69,-23,1
1645532209,2022-02-22 13:16,0.00,673.13,698.91,214,-144.87,nan,-22,1
1645532270,2022-02-22 13:17,0.00,687.75,713.54,214,-129.22,nan,-22,1
1645532332,2022-02-22 13:18,0.00,687.75,713.54,214,-129.22,nan,-21,1
1645532394,2022-02-22 13:19,0.00,687.75,713.54,214,-129.22,nan,-21,1
1645532455,2022-02-22 13:20,0.00,687.75,713.54,214,-129.22,nan,-22,1
1645532517,2022-02-22 13:21,0.00,687.75,713.54,214,-129.22,nan,-22,1
1645532578,2022-02-22 13:22,100.00,973.14,998.92,214,78.11,77.82,-23,1
1645532640,2022-02-22 13:24,100.00,973.14,998.92,214,78.11,77.82,-22,1
1645532702,2022-02-22 13:25,100.00,876.60,902.38,214,78.11,77.82,-21,1
1645532763,2022-02-22 13:26,0.00,673.13,698.91,214,-144.87,nan,-21,1
1645532825,2022-02-22 13:27,0.00,669.26,695.04,214,-129.22,nan,-22,1
1645532888,2022-02-22 13:28,0.00,922.76,948.55,214,-141.56,nan,-22,1
1645532950,2022-02-22 13:29,100.00,922.76,948.55,214,78.11,77.82,-22,1
1645533012,2022-02-22 13:30,100.00,673.13,698.91,214,168.91,165.88,-21,1
1645533073,2022-02-22 13:31,0.00,973.14,998.92,214,-129.22,nan,-21,1
1645533135,2022-02-22 13:32,0.00,973.14,998.92,214,-129.22,nan,-21,1
1645533197,2022-02-22 13:33,0.00,687.75,713.54,214,-129.22,nan,-21,1
1645533259,2022-02-22 13:34,0.00,973.14,998.92,214,-144.87,nan,-22,1
1645533320,2022-02-22 13:35,87.70,687.75,713.54,214,78.11,74.69,-22,1
1645533382,2022-02-22 13:36,0.00,669.26,695.04,214,-129.22,nan,-24,1
1645533444,2022-02-22 13:37,0.00,669.26,695.04,214,-129.22,nan,-22,1
1645533505,2022-02-22 13:38,83.88,663.98,689.77,214,78.11,73.65,-23,1
1645533567,2022-02-22 13:39,0.00,1096.56,1122.35,214,-129.22,nan,-24,1
1645533629,2022-02-22 13:40,0.00,965.49,991.27,214,-144.87,nan,-22,1
1645533752,2022-02-22 13:42,0.00,682.33,708.12,214,-129.22,nan,-21,1
1645533813,2022-02-22 13:43,0.00,965.49,991.27,214,-144.87,nan,-23,1
1645533875,2022-02-22 13:44,0.00,682.33,708.12,214,-129.22,nan,-22,1
1645533936,2022-02-22 13:45,0.00,682.33,708.12,214,-144.87,nan,-22,1
1645533998,2022-02-22 13:46,0.00,682.33,708.12,214,-144.87,nan,-21,1
1645534060,2022-02-22 13:47,0.00,965.49,991.27,214,-144.87,nan,-21,1
1645534122,2022-02-22 13:48,65.78,695.76,721.54,214,44.09,36.23,-22,1
1645534184,2022-02-22 13:49,87.70,682.33,708.12,214,78.11,74.69,-21,1
1645534245,2022-02-22 13:50,83.88,663.98,689.77,214,78.11,73.65,-22,1
1645534307,2022-02-22 13:51,0.00,682.33,708.12,214,-129.22,nan,-21,1
1645534368,2022-02-22 13:52,0.00,663.98,689.77,214,-129.22,nan,-21,1
1645534430,2022-02-22 13:53,0.00,682.33,708.12,214,-129.22,nan,-22,1
1645534492,2022-02-22 13:54,0.00,682.33,708.12,214,-129.22,nan,-22,1
1645534553,2022-02-22 13:55,0.00,965.49,991.27,214,-144.87,nan,-22,1
1645534615,2022-02-22 13:56,100.00,682.33,708.12,214,184.59,180.82,-22,1
1645534677,2022-02-22 13:57,0.00,663.98,689.77,214,-129.22,nan,-22,1
1645534738,2022-02-22 13:58,0.00,1117.31,1143.09,214,-143.57,nan,-20,1
1645534800,2022-02-22 14:00,41.84,682.33,708.12,214,12.48,-0.13,-20,1
1645534924,2022-02-22 14:02,0.00,682.33,708.12,214,-129.22,nan,-22,1
1645534985,2022-02-22 14:03,0.00,663.98,689.77,214,-129.22,nan,-22,1
1645535047,2022-02-22 14:04,84.20,665.49,691.27,214,78.11,73.74,-21,1
1645535110,2022-02-22 14:05,0.00,682.33,708.12,214,-144.87,nan,-22,1
1645535172,2022-02-22 14:06,0.00,663.98,689.77,214,-129.22,nan,-23,1
1645535233,2022-02-22 14:07,0.00,734.62,760.40,214,-129.22,nan,-22,1
1645535295,2022-02-22 14:08,0.00,714.95,740.73,214,-133.66,nan,-22,1
1645535357,2022-02-22 14:09,0.00,682.33,708.12,214,-86.78,nan,-21,1
1645535419,2022-02-22 14:10,100.00,965.49,991.27,214,78.11,77.82,-22,1
1645535480,2022-02-22 14:11,0.00,667.83,693.61,214,-144.87,nan,-21,1
1645535542,2022-02-22 14:12,100.00,869.69,895.47,214,78.11,77.82,-23,1
1645535604,2022-02-22 14:13,0.00,682.33,708.12,214,-118.03,nan,-21,1
1645535666,2022-02-22 14:14,83.88,663.98,689.77,214,78.11,73.65,-23,1
1645535728,2022-02-22 14:15,86.63,677.08,702.86,214,78.11,74.40,-21,1
1645535789,2022-02-22 14:16,0.00,682.33,708.12,214,-143.57,nan,-22,1
1645535851,2022-02-22 14:17,86.63,677.08,702.86,214,78.11,74.40,-23,1
1645535913,2022-02-22 14:18,0.00,663.98,689.77,214,-129.22,nan,-21,1
1645535974,2022-02-22 14:19,50.48,1096.16,1121.95,214,12.48,2.49,-22,1
1645536036,2022-02-22 14:20,0.00,682.33,708.12,214,-144.87,nan,-20,1
1645536097,2022-02-22 14:21,0.00,663.98,689.77,214,-129.22,nan,-22,1
1645536159,2022-02-22 14:22,0.00,915.50,941.28,214,-129.22,nan,-22,1
1645536221,2022-02-22 14:23,0.00,965.49,991.27,214,-144.87,nan,-23,1
1645536282,2022-02-22 14:24,87.70,682.33,708.12,214,78.11,74.69,-21,1
1645536344,2022-02-22 14:25,0.00,965.49,991.27,214,-141.56,nan,-23,1
1645536406,2022-02-22 14:26,0.00,869.69,895.47,214,-143.57,nan,-21,1
1645536529,2022-02-22 14:28,0.00,965.49,991.27,214,-133.66,nan,-22,1
1645536591,2022-02-22 14:29,0.00,682.33,708.12,214,-129.22,nan,-22,1
1645536653,2022-02-22 14:30,0.00,869.69,895.47,214,-144.87,nan,-22,1
1645536715,2022-02-22 14:31,97.55,734.62,760.40,214,78.11,77.23,-21,1
1645536776,2022-02-22 14:32,61.66,665.49,691.27,214,44.09,35.06,-22,1
1645536838,2022-02-22 14:33,0.00,682.33,708.12,214,-129.22,nan,-22,1
1645536900,2022-02-22 14:35,87.70,682.33,708.12,214,78.11,74.69,-21,1
1645536961,2022-02-22 14:36,50.18,869.69,895.47,214,12.48,2.40,-22,1
1645537023,2022-02-22 14:37,0.00,663.98,689.77,214,-129.22,nan,-22,1
1645537085,2022-02-22 14:38,0.00,682.33,708.12,214,-144.87,nan,-22,1
1645537146,2022-02-22 14:39,40.44,663.98,689.77,214,12.48,-0.59,-21,1
1645537208,2022-02-22 14:40,0.00,682.33,708.12,214,-143.57,nan,-22,1
1645537270,2022-02-22 14:41,0.00,965.49,991.27,214,-129.22,nan,-22,1
1645537331,2022-02-22 14:42,0.00,1096.16,1121.95,214,-129.22,nan,-21,1
1645537393,2022-02-22 14:43,0.00,1117.31,1143.09,214,-102.41,nan,-22,1
1645537455,2022-02-22 14:44,83.88,663.98,689.77,214,78.11,73.65,-21,1
1645537517,2022-02-22 14:45,0.00,682.33,708.12,214,-129.22,nan,-21,1
1645537579,2022-02-22 14:46,0.00,682.33,708.12,214,-144.87,nan,-22,1
1645537641,2022-02-22 14:47,0.00,663.98,689.77,214,-129.22,nan,-22,1
1645537703,2022-02-22 14:48,0.00,665.49,691.27,214,-141.56,nan,-22,1
1645537765,2022-02-22 14:49,0.00,663.98,689.77,214,-129.22,nan,-23,1
1645537888,2022-02-22 14:51,100.00,957.84,983.63,214,78.11,77.82,-21,1
1645537950,2022-02-22 14:52,87.70,676.91,702.69,214,78.11,74.69,-22,1
1645538011,2022-02-22 14:53,0.00,662.52,688.30,214,-143.57,nan,-22,1
1645538073,2022-02-22 14:54,100.00,862.78,888.57,214,78.11,77.82,-22,1
1645538135,2022-02-22 14:55,0.00,676.91,702.69,214,-129.22,nan,-20,1
1645538196,2022-02-22 14:56,100.00,908.24,934.02,214,78.11,77.82,-21,1
1645538258,2022-02-22 14:57,0.00,957.84,983.63,214,-129.22,nan,-22,1
1645538320,2022-02-22 14:58,0.00,728.78,754.57,214,-129.22,nan,-22,1
1645538381,2022-02-22 14:59,0.00,676.91,702.69,214,-129.22,nan,-22,1
1645538443,2022-02-22 15:00,0.00,676.91,702.69,214,-144.87,nan,-22,1
1645538505,2022-02-22 15:01,0.00,658.71,684.49,214,-144.87,nan,-22,1
1645538567,2022-02-22 15:02,100.00,957.84,983.63,214,78.11,77.82,-21,1
1645538628,2022-02-22 15:03,94.97,1087.54,1113.32,214,44.09,43.08,-21,1
1645538690,2022-02-22 15:04,0.00,957.84,983.63,214,-144.87,nan,-21,1
1645538751,2022-02-22 15:05,0.00,957.84,983.63,214,-144.87,nan,-23,1
1645538813,2022-02-22 15:06,100.00,862.78,888.57,214,184.59,180.82,-22,1
1645538875,2022-02-22 15:07,70.49,728.78,754.57,214,44.09,37.50,-22,1
1645538936,2022-02-22 15:08,0.00,676.91,702.69,214,-144.87,nan,-20,1
1645538998,2022-02-22 15:09,0.00,957.84,983.63,214,-144.87,nan,-23,1
1645539060,2022-02-22 15:11,100.00,676.91,702.69,214,168.91,165.88,-21,1
1645539121,2022-02-22 15:12,0.00,662.52,688.30,214,-144.87,nan,-21,1
1645539183,2022-02-22 15:13,0.00,676.91,702.69,214,-141.56,nan,-22,1
1645539244,2022-02-22 15:14,0.00,676.91,702.69,214,-144.87,nan,-22,1
1645539306,2022-02-22 15:15,61.44,658.71,684.49,214,44.09,34.99,-21,1
1645539368,2022-02-22 15:16,100.00,957.84,983.63,214,78.11,77.82,-22,1
1645539429,2022-02-22 15:17,0.00,957.84,983.63,214,-129.22,nan,-22,1
1645539491,2022-02-22 15:18,0.00,676.91,702.69,214,-141.56,nan,-22,1
1645539553,2022-02-22 15:19,0.00,662.52,688.30,214,-129.22,nan,-21,1
1645539614,2022-02-22 15:20,0.00,658.71,684.49,214,-144.87,nan,-22,1
1645539676,2022-02-22 15:21,45.14,728.78,754.57,214,12.48,0.92,-22,1
1645539738,2022-02-22 15:22,0.00,662.52,688.30,214,-129.22,nan,-21,1
1645539800,2022-02-22 15:23,0.00,658.71,684.49,214,-133.66,nan,-22,1
1645539862,2022-02-22 15:24,0.00,662.52,688.30,214,-144.87,nan,-20,1
1645539923,2022-02-22 15:25,100.00,1087.93,1113.71,214,184.59,180.82,-21,1
1645539985,2022-02-22 15:26,0.00,676.91,702.69,214,-143.57,nan,-23,1
1645540047,2022-02-22 15:27,0.00,957.84,983.63,214,-144.87,nan,-22,1
1645540109,2022-02-22 15:28,0.00,957.84,983.63,214,-129.22,nan,-22,1
1645540170,2022-02-22 15:29,0.00,658.71,684.49,214,-144.87,nan,-22,1
1645540232,2022-02-22 15:30,100.00,862.78,888.57,214,78.11,77.82,-22,1
1645540294,2022-02-22 15:31,83.88,658.71,684.49,214,78.11,73.65,-21,1
1645540355,2022-02-22 15:32,40.75,662.52,688.30,214,12.48,-0.49,-22,1
1645540417,2022-02-22 15:33,0.00,862.78,888.57,214,-129.22,nan,-22,1
1645540479,2022-02-22 15:34,87.70,676.91,702.69,214,78.11,74.69,-22,1
1645540540,2022-02-22 15:35,83.88,658.71,684.49,214,78.11,73.65,-23,1
1645540602,2022-02-22 15:36,0.00,676.91,702.69,214,-144.87,nan,-22,1
1645540663,2022-02-22 15:37,0.00,676.91,702.69,214,-129.22,nan,-23,1
1645540725,2022-02-22 15:38,61.66,660.20,685.99,214,44.09,35.06,-22,1
1645540786,2022-02-22 15:39,87.70,676.91,702.69,214,78.11,74.69,-22,1
1645540848,2022-02-22 15:40,83.88,658.71,684.49,214,78.11,73.65,-22,1
1645540910,2022-02-22 15:41,0.00,676.91,702.69,214,-129.22,nan,-23,1
1645540971,2022-02-22 15:42,87.70,676.91,702.69,214,78.11,74.69,-21,1
1645541033,2022-02-22 15:43,84.70,662.52,688.30,214,78.11,73.87,-22,1
1645541094,2022-02-22 15:44,0.00,662.52,688.30,214,-86.78,nan,-21,1
1645541156,2022-02-22 15:45,0.00,957.84,983.63,214,-144.87,nan,-23,1
1645541218,2022-02-22 15:46,0.00,658.71,684.49,214,-144.87,nan,-22,1
1645541279,2022-02-22 15:47,0.00,862.78,888.57,214,-129.22,nan,-22,1
1645541341,2022-02-22 15:49,100.00,676.91,702.69,214,184.59,180.82,-22,1
1645541403,2022-02-22 15:50,0.00,658.71,684.49,214,-129.22,nan,-21,1
1645541464,2022-02-22 15:51,0.00,658.71,684.49,214,-129.22,nan,-20,1
1645541526,2022-02-22 15:52,0.00,658.71,684.49,214,-129.22,nan,-21,1
1645541588,2022-02-22 15:53,0.00,957.84,983.63,214,-129.22,nan,-21,1
1645541649,2022-02-22 15:54,0.00,658.71,684.49,214,-144.87,nan,-22,1
1645541711,2022-02-22 15:55,0.00,676.91,702.69,214,-144.87,nan,-21,1
1645541772,2022-02-22 15:56,0.00,676.91,702.69,214,-144.87,nan,-22,1
1645541834,2022-02-22 15:57,0.00,676.91,702.69,214,-144.87,nan,-22,1
1645541896,2022-02-22 15:58,40.44,658.71,684.49,214,12.48,-0.59,-22,1
1645541957,2022-02-22 15:59,100.00,908.24,934.02,214,78.11,77.82,-21,1
1645542019,2022-02-22 16:00,0.00,957.84,983.63,214,-129.22,nan,-22,1
1645542081,2022-02-22 16:01,64.01,676.91,702.69,214,44.09,35.74,-20,1
1645542143,2022-02-22 16:02,0.00,653.44,679.22,214,-129.22,nan,-21,1
1645542204,2022-02-22 16:03,0.00,653.44,679.22,214,-141.56,nan,-23,1
1645542266,2022-02-22 16:04,0.00,653.44,679.22,214,-144.87,nan,-21,1
1645542327,2022-02-22 16:05,0.00,653.44,679.22,214,-141.56,nan,-23,1
1645542389,2022-02-22 16:06,100.00,855.88,881.66,214,78.11,77.82,-22,1
1645542451,2022-02-22 16:07,0.00,950.20,975.98,214,-143.57,nan,-22,1
1645542512,2022-02-22 16:08,0.00,855.88,881.66,214,-129.22,nan,-22,1
1645542575,2022-02-22 16:09,0.00,671.49,697.27,214,-144.87,nan,-23,1
1645542636,2022-02-22 16:10,41.84,671.49,697.27,214,12.48,-0.13,-22,1
1645542698,2022-02-22 16:11,50.18,855.88,881.66,214,12.48,2.40,-22,1
1645542760,2022-02-22 16:12,0.00,855.88,881.66,214,-86.78,nan,-22,1
1645542821,2022-02-22 16:13,0.00,950.20,975.98,214,-144.87,nan,-23,1
1645542883,2022-02-22 16:14,0.00,671.49,697.27,214,-86.78,nan,-23,1
1645542944,2022-02-22 16:15,100.00,900.98,926.76,214,78.11,77.82,-22,1
1645543068,2022-02-22 16:17,100.00,855.88,881.66,214,78.11,77.82,-23,1
1645543129,2022-02-22 16:18,61.44,653.44,679.22,214,44.09,34.99,-21,1
1645543191,2022-02-22 16:19,0.00,671.49,697.27,214,-129.22,nan,-22,1
1645543252,2022-02-22 16:20,0.00,654.92,680.70,214,-144.87,nan,-21,1
1645543314,2022-02-22 16:21,100.00,950.20,975.98,214,78.11,77.82,-21,1
1645543376,2022-02-22 16:22,100.00,950.20,975.98,214,78.11,77.82,-21,1
1645543437,2022-02-22 16:23,0.00,684.70,710.49,214,-144.87,nan,-22,1
1645543499,2022-02-22 16:24,0.00,671.49,697.27,214,-129.22,nan,-23,1
1645543560,2022-02-22 16:26,51.44,950.20,975.98,214,12.48,2.75,-22,1
1645543622,2022-02-22 16:27,0.00,671.49,697.27,214,-144.87,nan,-22,1
1645543684,2022-02-22 16:28,0.00,653.44,679.22,214,-86.78,nan,-22,1
1645543747,2022-02-22 16:29,0.00,653.44,679.22,214,-144.87,nan,-22,1
1645543809,2022-02-22 16:30,0.00,950.20,975.98,214,-144.87,nan,-21,1
1645543871,2022-02-22 16:31,61.44,653.44,679.22,214,44.09,34.99,-23,1
1645543932,2022-02-22 16:32,0.00,657.22,683.00,214,-129.22,nan,-22,1
1645543994,2022-02-22 16:33,41.84,671.49,697.27,214,12.48,-0.13,-22,1
1645544055,2022-02-22 16:34,0.00,950.20,975.98,214,-144.87,nan,-22,1
1645544117,2022-02-22 16:35,0.00,671.49,697.27,214,-144.87,nan,-22,1
1645544179,2022-02-22 16:36,0.00,653.44,679.22,214,-129.22,nan,-22,1
1645544241,2022-02-22 16:37,0.00,671.49,697.27,214,-141.56,nan,-22,1
1645544302,2022-02-22 16:38,0.00,950.20,975.98,214,-141.56,nan,-23,1
1645544426,2022-02-22 16:40,100.00,653.44,679.22,214,168.91,165.88,-22,1
1645544487,2022-02-22 16:41,0.00,900.98,926.76,214,-144.87,nan,-22,1
1645544549,2022-02-22 16:42,84.70,657.22,683.00,214,78.11,73.87,-22,1
1645544610,2022-02-22 16:43,0.00,1099.74,1125.52,214,-129.22,nan,-22,1
1645544672,2022-02-22 16:44,0.00,653.44,679.22,214,-144.87,nan,-23,1
1645544733,2022-02-22 16:45,0.00,950.20,975.98,214,-144.87,nan,-22,1
1645544795,2022-02-22 16:46,0.00,653.44,679.22,214,-129.22,nan,-22,1
1645544856,2022-02-22 16:47,89.12,950.20,975.98,214,44.09,41.87,-21,1
1645544918,2022-02-22 16:48,0.00,950.20,975.98,214,-129.22,nan,-21,1
1645544979,2022-02-22 16:49,84.20,654.92,680.70,214,78.11,73.74,-22,1
1645545041,2022-02-22 16:50,0.00,653.44,679.22,214,-129.22,nan,-22,1
1645545102,2022-02-22 16:51,0.00,950.20,975.98,214,-144.87,nan,-21,1
1645545164,2022-02-22 16:52,100.00,657.22,683.00,214,168.91,165.88,-23,1
1645545225,2022-02-22 16:53,0.00,900.98,926.76,214,-144.87,nan,-21,1
1645545287,2022-02-22 16:54,0.00,653.44,679.22,214,-144.87,nan,-22,1
1645545410,2022-02-22 16:56,0.00,653.44,679.22,214,-102.41,nan,-22,1
1645545471,2022-02-22 16:57,0.00,950.20,975.98,214,-129.22,nan,-22,1
1645545533,2022-02-22 16:58,100.00,950.20,975.98,214,78.11,77.82,-22,1
1645545594,2022-02-22 16:59,0.00,950.20,975.98,214,-144.87,nan,-22,1
1645545656,2022-02-22 17:00,0.00,1099.74,1125.52,214,-144.87,nan,-21,1
1645545717,2022-02-22 17:01,0.00,654.92,680.70,214,-129.22,nan,-22,1
1645545780,2022-02-22 17:03,0.00,653.44,679.22,214,-144.87,nan,-22,1
1645545841,2022-02-22 17:04,0.00,671.49,697.27,214,-102.41,nan,-21,1
1645545903,2022-02-22 17:05,41.84,671.49,697.27,214,12.48,-0.13,-22,1
1645545965,2022-02-22 17:06,0.00,653.44,679.22,214,-118.03,nan,-22,1
1645546026,2022-02-22 17:07,100.00,950.20,975.98,214,78.11,77.82,-22,1
1645546088,2022-02-22 17:08,0.00,671.49,697.27,214,-144.87,nan,-22,1
1645546150,2022-02-22 17:09,0.00,657.22,683.00,214,-86.78,nan,-22,1
1645546212,2022-02-22 17:10,0.00,950.20,975.98,214,-144.87,nan,-22,1
1645546273,2022-02-22 17:11,0.00,671.49,697.27,214,-129.22,nan,-22,1
1645546397,2022-02-22 17:13,0.00,848.98,874.76,214,-118.03,nan,-22,1
1645546460,2022-02-22 17:14,50.48,1070.28,1096.07,214,12.48,2.49,-21,1
1645546521,2022-02-22 17:15,41.84,666.07,691.86,214,12.48,-0.13,-22,1
1645546583,2022-02-22 17:16,0.00,1070.67,1096.46,214,-129.22,nan,-22,1
1645546644,2022-02-22 17:17,0.00,648.16,673.95,214,-144.87,nan,-21,1
1645546706,2022-02-22 17:18,0.00,679.18,704.96,214,-141.56,nan,-22,1
1645546767,2022-02-22 17:19,100.00,893.72,919.50,214,78.11,77.82,-22,1
1645546829,2022-02-22 17:20,100.00,942.55,968.34,214,78.11,77.82,-22,1
1645546891,2022-02-22 17:21,0.00,648.16,673.95,214,-129.22,nan,-23,1
1645546952,2022-02-22 17:22,0.00,942.55,968.34,214,-143.57,nan,-23,1
1645547014,2022-02-22 17:23,83.88,648.16,673.95,214,78.11,73.65,-22,1
1645547075,2022-02-22 17:24,0.00,666.07,691.86,214,-144.87,nan,-22,1
1645547137,2022-02-22 17:25,87.70,666.07,691.86,214,78.11,74.69,-21,1
1645547198,2022-02-22 17:26,0.00,666.07,691.86,214,-129.22,nan,-22,1
1645547260,2022-02-22 17:27,0.00,942.55,968.34,214,-129.22,nan,-22,1
1645547321,2022-02-22 17:28,0.00,666.07,691.86,214,-129.22,nan,-22,1
1645547383,2022-02-22 17:29,0.00,942.55,968.34,214,-141.56,nan,-22,1
1645547445,2022-02-22 17:30,0.00,649.64,675.42,214,-129.22,nan,-22,1
1645547506,2022-02-22 17:31,41.84,666.07,691.86,214,12.48,-0.13,-22,1
1645547568,2022-02-22 17:32,0.00,660.94,686.73,214,-129.22,nan,-21,1
1645547629,2022-02-22 17:33,0.00,648.16,673.95,214,-129.22,nan,-22,1
1645547691,2022-02-22 17:34,87.70,666.07,691.86,214,78.11,74.69,-22,1
1645547753,2022-02-22 17:35,0.00,942.55,968.34,214,-144.87,nan,-23,1
1645547814,2022-02-22 17:36,0.00,648.16,673.95,214,-129.22,nan,-22,1
1645547876,2022-02-22 17:37,0.00,717.11,742.89,214,-129.22,nan,-22,1
1645547937,2022-02-22 17:38,100.00,893.72,919.50,214,78.11,77.82,-21,1
1645547999,2022-02-22 17:39,0.00,651.91,677.70,214,-129.22,nan,-22,1
1645548060,2022-02-22 17:41,100.00,848.98,874.76,214,78.11,77.82,-21,1
1645548122,2022-02-22 17:42,0.00,666.07,691.86,214,-143.57,nan,-22,1
1645548183,2022-02-22 17:43,0.00,648.16,673.95,214,-129.22,nan,-22,1
1645548245,2022-02-22 17:44,0.00,648.16,673.95,214,-144.87,nan,-23,1
1645548306,2022-02-22 17:45,0.00,942.55,968.34,214,-144.87,nan,-22,1
1645548368,2022-02-22 17:46,0.00,848.98,874.76,214,-144.87,nan,-21,1
1645548429,2022-02-22 17:47,0.00,942.55,968.34,214,-144.87,nan,-22,1
1645548491,2022-02-22 17:48,82.95,848.98,874.76,214,44.09,40.52,-22,1
1645548552,2022-02-22 17:49,0.00,666.07,691.86,214,-129.22,nan,-21,1
1645548614,2022-02-22 17:50,84.70,651.91,677.70,214,78.11,73.87,-22,1
1645548675,2022-02-22 17:51,83.88,648.16,673.95,214,78.11,73.65,-22,1
1645548737,2022-02-22 17:52,89.12,942.55,968.34,214,44.09,41.87,-23,1
1645548798,2022-02-22 17:53,0.00,666.07,691.86,214,-129.22,nan,-22,1
1645548860,2022-02-22 17:54,0.00,666.07,691.86,214,-129.22,nan,-22,1
1645548921,2022-02-22 17:55,41.84,666.07,691.86,214,12.48,-0.13,-23,1
1645548983,2022-02-22 17:56,0.00,893.72,919.50,214,-144.87,nan,-21,1
1645549044,2022-02-22 17:57,0.00,666.07,691.86,214,-141.56,nan,-22,1
1645549106,2022-02-22 17:58,0.00,666.07,691.86,214,-141.56,nan,-21,1
1645549168,2022-02-22 17:59,100.00,1090.96,1116.75,214,78.11,77.82,-22,1
1645549229,2022-02-22 18:00,0.00,666.07,691.86,214,-129.22,nan,-23,1
1645549352,2022-02-22 18:02,0.00,666.07,691.86,214,-129.22,nan,-23,1
1645549414,2022-02-22 18:03,0.00,666.07,691.86,214,-129.22,nan,-22,1
1645549476,2022-02-22 18:04,0.00,648.16,673.95,214,-141.56,nan,-23,1
1645549537,2022-02-22 18:05,0.00,666.07,691.86,214,-129.22,nan,-22,1
1645549599,2022-02-22 18:06,0.00,649.64,675.42,214,-129.22,nan,-22,1
1645549661,2022-02-22 18:07,0.00,666.07,691.86,214,-129.22,nan,-22,1
1645549723,2022-02-22 18:08,100.00,942.55,968.34,214,78.11,77.82,-22,1
1645549784,2022-02-22 18:09,0.00,666.07,691.86,214,-144.87,nan,-22,1
1645549846,2022-02-22 18:10,83.88,648.16,673.95,214,78.11,73.65,-23,1
1645549908,2022-02-22 18:11,0.00,651.91,677.70,214,-129.22,nan,-23,1
1645549969,2022-02-22 18:12,0.00,848.98,874.76,214,-129.22,nan,-22,1
1645550031,2022-02-22 18:13,100.00,1090.96,1116.75,214,78.11,77.82,-22,1
1645550092,2022-02-22 18:14,100.00,848.98,874.76,214,78.11,77.82,-21,1
1645550154,2022-02-22 18:15,0.00,666.07,691.86,214,-144.87,nan,-22,1
1645550216,2022-02-22 18:16,0.00,697.90,723.68,214,-129.22,nan,-22,1
1645550277,2022-02-22 18:17,0.00,648.16,673.95,214,-86.78,nan,-23,1
1645550339,2022-02-22 18:18,0.00,666.07,691.86,214,-129.22,nan,-22,1
1645550401,2022-02-22 18:20,0.00,666.07,691.86,214,-144.87,nan,-22,1
1645550462,2022-02-22 18:21,0.00,666.07,691.86,214,-129.22,nan,-22,1
1645550524,2022-02-22 18:22,87.70,666.07,691.86,214,78.11,74.69,-22,1
1645550585,2022-02-22 18:23,0.00,666.07,691.86,214,-141.56,nan,-21,1
1645550648,2022-02-22 18:24,64.01,666.07,691.86,214,44.09,35.74,-21,1
1645550709,2022-02-22 18:25,83.88,642.89,668.68,214,78.11,73.65,-22,1
1645550771,2022-02-22 18:26,0.00,711.27,737.05,214,-133.66,nan,-21,1
1645550833,2022-02-22 18:27,0.00,842.07,867.86,214,-129.22,nan,-22,1
1645550895,2022-02-22 18:28,0.00,660.65,686.44,214,-144.87,nan,-22,1
1645550956,2022-02-22 18:29,0.00,646.61,672.40,214,-141.56,nan,-21,1
1645551018,2022-02-22 18:30,0.00,644.35,670.14,214,-129.22,nan,-22,1
1645551079,2022-02-22 18:31,0.00,642.89,668.68,214,-129.22,nan,-22,1
1645551141,2022-02-22 18:32,0.00,642.89,668.68,214,-129.22,nan,-23,1
1645551203,2022-02-22 18:33,0.00,642.89,668.68,214,-129.22,nan,-23,1
1645551264,2022-02-22 18:34,0.00,660.65,686.44,214,-129.22,nan,-22,1
1645551326,2022-02-22 18:35,0.00,660.65,686.44,214,-141.56,nan,-22,1
1645551387,2022-02-22 18:36,0.00,692.22,718.00,214,-144.87,nan,-22,1
1645551449,2022-02-22 18:37,0.00,934.91,960.70,214,-144.87,nan,-22,1
1645551511,2022-02-22 18:38,100.00,660.65,686.44,214,184.59,180.82,-22,1
1645551573,2022-02-22 18:39,87.70,660.65,686.44,214,78.11,74.69,-22,1
1645551634,2022-02-22 18:40,0.00,842.07,867.86,214,-144.87,nan,-21,1
1645551696,2022-02-22 18:41,0.00,660.65,686.44,214,-129.22,nan,-20,1
1645551757,2022-02-22 18:42,0.00,660.65,686.44,214,-129.22,nan,-21,1
1645551819,2022-02-22 18:43,0.00,934.91,960.70,214,-144.87,nan,-22,1
1645551881,2022-02-22 18:44,87.70,660.65,686.44,214,78.11,74.69,-21,1
1645551942,2022-02-22 18:45,0.00,646.61,672.40,214,-144.87,nan,-22,1
1645552004,2022-02-22 18:46,87.70,660.65,686.44,214,78.11,74.69,-21,1
1645552066,2022-02-22 18:47,0.00,642.89,668.68,214,-129.22,nan,-21,1
1645552127,2022-02-22 18:48,0.00,673.65,699.43,214,-144.87,nan,-22,1
1645552189,2022-02-22 18:49,41.84,660.65,686.44,214,12.48,-0.13,-22,1
1645552250,2022-02-22 18:50,0.00,660.65,686.44,214,-129.22,nan,-22,1
1645552312,2022-02-22 18:51,0.00,642.89,668.68,214,-129.22,nan,-23,1
1645552373,2022-02-22 18:52,0.00,660.65,686.44,214,-144.87,nan,-22,1
1645552435,2022-02-22 18:53,0.00,642.89,668.68,214,-129.22,nan,-22,1
1645552497,2022-02-22 18:54,0.00,692.22,718.00,214,-144.87,nan,-21,1
1645552558,2022-02-22 18:55,0.00,646.61,672.40,214,-143.57,nan,-22,1
1645552620,2022-02-22 18:57,83.88,642.89,668.68,214,78.11,73.65,-22,1
1645552681,2022-02-22 18:58,0.00,660.65,686.44,214,-144.87,nan,-22,1
1645552743,2022-02-22 18:59,87.70,660.65,686.44,214,78.11,74.69,-22,1
1645552805,2022-02-22 19:00,41.84,660.65,686.44,214,12.48,-0.13,-22,1
1645552866,2022-02-22 19:01,0.00,642.89,668.68,214,-141.56,nan,-22,1
1645552928,2022-02-22 19:02,87.70,660.65,686.44,214,78.11,74.69,-22,1
1645552990,2022-02-22 19:03,0.00,655.57,681.35,214,-129.22,nan,-22,1
1645553115,2022-02-22 19:05,0.00,642.89,668.68,214,-141.56,nan,-22,1
1645553176,2022-02-22 19:06,0.00,660.65,686.44,214,-144.87,nan,-22,1
1645553239,2022-02-22 19:07,0.00,660.65,686.44,214,-144.87,nan,-21,1
1645553301,2022-02-22 19:08,0.00,660.65,686.44,214,-129.22,nan,-22,1
1645553363,2022-02-22 19:09,0.00,934.91,960.70,214,-143.57,nan,-22,1
1645553424,2022-02-22 19:10,0.00,842.07,867.86,214,-129.22,nan,-21,1
1645553486,2022-02-22 19:11,0.00,646.61,672.40,214,-129.22,nan,-19,1
1645553548,2022-02-22 19:12,87.70,660.65,686.44,214,78.11,74.69,-22,1
1645553610,2022-02-22 19:13,0.00,660.65,686.44,214,-141.56,nan,-22,1
1645553672,2022-02-22 19:14,0.00,934.91,960.70,214,-129.22,nan,-22,1
1645553733,2022-02-22 19:15,0.00,642.89,668.68,214,-144.87,nan,-24,1
1645553795,2022-02-22 19:16,0.00,1082.19,1107.97,214,-129.22,nan,-22,1
1645553855,2022-02-22 19:17,0.00,660.65,686.44,214,-144.87,nan,-22,1
1645553916,2022-02-22 19:18,87.70,660.65,686.44,214,78.11,74.69,-22,1
1645553979,2022-02-22 19:19,0.00,660.65,686.44,214,-129.22,nan,-22,1
1645554041,2022-02-22 19:20,83.88,642.89,668.68,214,78.11,73.65,-22,1
1645554102,2022-02-22 19:21,0.00,642.89,668.68,214,-129.22,nan,-22,1
1645554164,2022-02-22 19:22,0.00,842.07,867.86,214,-144.87,nan,-22,1
1645554226,2022-02-22 19:23,100.00,711.27,737.05,214,184.59,180.82,-22,1
1645554288,2022-02-22 19:24,0.00,842.07,867.86,214,-141.56,nan,-21,1
1645554350,2022-02-22 19:25,0.00,934.91,960.70,214,-144.87,nan,-23,1
1645554411,2022-02-22 19:26,0.00,660.65,686.44,214,-129.22,nan,-22,1
1645554473,2022-02-22 19:27,0.00,934.91,960.70,214,-141.56,nan,-23,1
1645554535,2022-02-22 19:28,0.00,642.89,668.68,214,-144.87,nan,-21,1
1645554597,2022-02-22 19:29,0.00,934.91,960.70,214,-144.87,nan,-22,1
1645554659,2022-02-22 19:30,100.00,934.91,960.70,214,78.11,77.82,-20,1
1645554720,2022-02-22 19:32,0.00,660.65,686.44,214,-141.56,nan,-21,1
1645554783,2022-02-22 19:33,0.00,692.22,718.00,214,-144.87,nan,-22,1
1645554845,2022-02-22 19:34,0.00,642.89,668.68,214,-144.87,nan,-21,1
1645554907,2022-02-22 19:35,61.99,646.61,672.40,214,44.09,35.15,-22,1
1645554968,2022-02-22 19:36,100.00,934.91,960.70,214,184.59,180.82,-22,1
1645555030,2022-02-22 19:37,0.00,835.17,860.96,214,-144.87,nan,-18,1
1645555092,2022-02-22 19:38,0.00,639.07,664.85,214,-129.22,nan,-23,1
1645555153,2022-02-22 19:39,87.70,655.23,681.02,214,78.11,74.69,-22,1
1645555216,2022-02-22 19:40,100.00,927.27,953.05,214,78.11,77.82,-23,1
1645555277,2022-02-22 19:41,0.00,835.17,860.96,214,-143.57,nan,-22,1
1645555339,2022-02-22 19:42,0.00,637.62,663.41,214,-144.87,nan,-22,1
1645555401,2022-02-22 19:43,100.00,818.07,843.85,214,78.11,77.82,-23,1
1645555463,2022-02-22 19:44,0.00,655.23,681.02,214,-129.22,nan,-22,1
1645555524,2022-02-22 19:45,0.00,637.62,663.41,214,-144.87,nan,-22,1
1645555586,2022-02-22 19:46,100.00,927.27,953.05,214,168.91,165.88,-22,1
1645555648,2022-02-22 19:47,0.00,637.62,663.41,214,-129.22,nan,-22,1
1645555710,2022-02-22 19:48,100.00,705.43,731.21,214,184.59,180.82,-20,1
1645555770,2022-02-22 19:49,0.00,655.23,681.02,214,-129.22,nan,-22,1
1645555832,2022-02-22 19:50,83.88,637.62,663.41,214,78.11,73.65,-20,1
1645555895,2022-02-22 19:51,0.00,668.12,693.91,214,-129.22,nan,-22,1
1645555955,2022-02-22 19:52,90.36,668.12,693.91,214,78.11,75.40,-22,1
1645556017,2022-02-22 19:53,0.00,655.23,681.02,214,-144.87,nan,-21,1
1645556078,2022-02-22 19:54,41.84,655.23,681.02,214,12.48,-0.13,-22,1
1645556140,2022-02-22 19:55,0.00,637.62,663.41,214,-129.22,nan,-22,1
1645556264,2022-02-22 19:57,0.00,637.62,663.41,214,-129.22,nan,-22,1
1645556326,2022-02-22 19:58,0.00,637.62,663.41,214,-129.22,nan,-22,1
1645556388,2022-02-22 19:59,83.88,637.62,663.41,214,78.11,73.65,-22,1
1645556450,2022-02-22 20:00,0.00,927.27,953.05,214,-144.87,nan,-22,1
1645556511,2022-02-22 20:01,0.00,655.23,681.02,214,-144.87,nan,-22,1
1645556573,2022-02-22 20:02,87.70,655.23,681.02,214,78.11,74.69,-23,1
1645556635,2022-02-22 20:03,87.70,655.23,681.02,214,78.11,74.69,-19,1
1645556697,2022-02-22 20:04,0.00,655.23,681.02,214,-144.87,nan,-22,1
1645556759,2022-02-22 20:05,0.00,655.23,681.02,214,-144.87,nan,-22,1
1645556821,2022-02-22 20:07,0.00,655.23,681.02,214,-129.22,nan,-21,1
1645556883,2022-02-22 20:08,51.44,927.27,953.05,214,12.48,2.75,-22,1
1645556944,2022-02-22 20:09,0.00,714.37,740.15,214,-129.22,nan,-22,1
1645557006,2022-02-22 20:10,0.00,639.07,664.85,214,-129.22,nan,-22,1
1645557068,2022-02-22 20:11,0.00,818.07,843.85,214,-143.57,nan,-20,1
1645557129,2022-02-22 20:12,83.88,637.62,663.41,214,78.11,73.65,-23,1
1645557191,2022-02-22 20:13,0.00,655.23,681.02,214,-143.57,nan,-21,1
1645557253,2022-02-22 20:14,0.00,637.62,663.41,214,-129.22,nan,-21,1
1645557315,2022-02-22 20:15,0.00,927.27,953.05,214,-129.22,nan,-22,1
1645557376,2022-02-22 20:16,87.70,655.23,681.02,214,78.11,74.69,-22,1
1645557438,2022-02-22 20:17,0.00,655.23,681.02,214,-144.87,nan,-21,1
1645557500,2022-02-22 20:18,0.00,655.23,681.02,214,-144.87,nan,-22,1
1645557561,2022-02-22 20:19,0.00,639.07,664.85,214,-144.87,nan,-22,1
1645557624,2022-02-22 20:20,0.00,835.17,860.96,214,-144.87,nan,-21,1
1645557686,2022-02-22 20:21,100.00,639.07,664.85,214,184.59,180.82,-21,1
1645557747,2022-02-22 20:22,0.00,637.62,663.41,214,-144.87,nan,-21,1
1645557809,2022-02-22 20:23,0.00,927.27,953.05,214,-141.56,nan,-22,1
1645557870,2022-02-22 20:24,100.00,637.62,663.41,214,184.59,180.82,-21,1
1645557932,2022-02-22 20:25,0.00,637.62,663.41,214,-129.22,nan,-22,1
1645557994,2022-02-22 20:26,0.00,927.27,953.05,214,-129.22,nan,-21,1
1645558055,2022-02-22 20:27,84.70,641.31,667.09,214,78.11,73.87,-22,1
1645558117,2022-02-22 20:28,0.00,637.62,663.41,214,-144.87,nan,-22,1
1645558178,2022-02-22 20:29,0.00,1073.41,1099.19,214,-144.87,nan,-22,1
1645558240,2022-02-22 20:30,87.70,655.23,681.02,214,78.11,74.69,-20,1
1645558301,2022-02-22 20:31,100.00,927.27,953.05,214,78.11,77.82,-22,1
1645558363,2022-02-22 20:32,0.00,637.62,663.41,214,-129.22,nan,-23,1
1645558424,2022-02-22 20:33,87.70,655.23,681.02,214,78.11,74.69,-22,1
1645558486,2022-02-22 20:34,100.00,927.27,953.05,214,78.11,77.82,-21,1
1645558548,2022-02-22 20:35,100.00,927.27,953.05,214,78.11,77.82,-22,1
1645558609,2022-02-22 20:36,0.00,927.27,953.05,214,-129.22,nan,-18,1
1645558671,2022-02-22 20:37,100.00,879.21,904.99,214,78.11,77.82,-22,1
1645558733,2022-02-22 20:38,0.00,655.23,681.02,214,-129.22,nan,-21,1
1645558795,2022-02-22 20:39,100.00,835.17,860.96,214,78.11,77.82,-22,1
1645558857,2022-02-22 20:40,87.70,655.23,681.02,214,78.11,74.69,-21,1
1645558919,2022-02-22 20:41,0.00,655.23,681.02,214,-141.56,nan,-23,1
1645558981,2022-02-22 20:43,65.78,668.12,693.91,214,44.09,36.23,-22,1
1645559043,2022-02-22 20:44,0.00,639.07,664.85,214,-144.87,nan,-20,1
1645559105,2022-02-22 20:45,0.00,641.31,667.09,214,-129.22,nan,-22,1
1645559166,2022-02-22 20:46,0.00,637.62,663.41,214,-129.22,nan,-21,1
1645559228,2022-02-22 20:47,0.00,655.23,681.02,214,-144.87,nan,-22,1
1645559289,2022-02-22 20:48,0.00,636.01,661.79,214,-129.22,nan,-21,1
1645559352,2022-02-22 20:49,83.88,632.35,658.14,214,78.11,73.65,-22,1
1645559413,2022-02-22 20:50,0.00,649.82,675.60,214,-129.22,nan,-19,1
1645559475,2022-02-22 20:51,0.00,649.82,675.60,214,-144.87,nan,-22,1
1645559537,2022-02-22 20:52,64.01,649.82,675.60,214,44.09,35.74,-22,1
1645559597,2022-02-22 20:53,0.00,649.82,675.60,214,-144.87,nan,-22,1
1645559660,2022-02-22 20:54,0.00,649.82,675.60,214,-129.22,nan,-22,1
1645559721,2022-02-22 20:55,41.84,649.82,675.60,214,12.48,-0.13,-23,1
1645559783,2022-02-22 20:56,0.00,636.01,661.79,214,-144.87,nan,-18,1
1645559845,2022-02-22 20:57,83.88,632.35,658.14,214,78.11,73.65,-21,1
1645559907,2022-02-22 20:58,0.00,636.01,661.79,214,-129.22,nan,-21,1
1645559968,2022-02-22 20:59,41.84,649.82,675.60,214,12.48,-0.13,-23,1
1645560030,2022-02-22 21:00,0.00,649.82,675.60,214,-129.22,nan,-21,1
1645560091,2022-02-22 21:01,0.00,662.60,688.38,214,-129.22,nan,-21,1
1645560153,2022-02-22 21:02,0.00,649.82,675.60,214,-129.22,nan,-22,1
1645560215,2022-02-22 21:03,41.84,649.82,675.60,214,12.48,-0.13,-21,1
1645560276,2022-02-22 21:04,0.00,644.82,670.60,214,-129.22,nan,-22,1
1645560338,2022-02-22 21:05,0.00,632.35,658.14,214,-144.87,nan,-22,1
1645560400,2022-02-22 21:06,100.00,649.82,675.60,214,184.59,180.82,-22,1
1645560461,2022-02-22 21:07,0.00,1044.42,1070.20,214,-129.22,nan,-22,1
1645560523,2022-02-22 21:08,0.00,649.82,675.60,214,-144.87,nan,-22,1
1645560585,2022-02-22 21:09,0.00,632.35,658.14,214,-129.22,nan,-22,1
1645560646,2022-02-22 21:10,100.00,828.27,854.06,214,78.11,77.82,-21,1
1645560708,2022-02-22 21:11,0.00,919.63,945.42,214,-144.87,nan,-22,1
1645560770,2022-02-22 21:12,100.00,919.63,945.42,214,184.59,180.82,-23,1
1645560831,2022-02-22 21:13,0.00,919.63,945.42,214,-129.22,nan,-21,1
1645560893,2022-02-22 21:14,0.00,632.35,658.14,214,-144.87,nan,-22,1
1645560954,2022-02-22 21:15,0.00,632.35,658.14,214,-144.87,nan,-20,1
1645561016,2022-02-22 21:16,40.44,632.35,658.14,214,12.48,-0.59,-22,1
1645561078,2022-02-22 21:17,0.00,632.35,658.14,214,-129.22,nan,-22,1
1645561140,2022-02-22 21:19,87.70,649.82,675.60,214,78.11,74.69,-22,1
1645561201,2022-02-22 21:20,61.99,636.01,661.79,214,44.09,35.15,-22,1
1645561263,2022-02-22 21:21,0.00,636.01,661.79,214,-129.22,nan,-20,1
1645561324,2022-02-22 21:22,0.00,649.82,675.60,214,-129.22,nan,-22,1
1645561448,2022-02-22 21:24,0.00,649.82,675.60,214,-129.22,nan,-22,1
1645561509,2022-02-22 21:25,0.00,919.63,945.42,214,-129.22,nan,-21,1
1645561570,2022-02-22 21:26,0.00,649.82,675.60,214,-144.87,nan,-22,1
1645561632,2022-02-22 21:27,0.00,919.63,945.42,214,-129.22,nan,-21,1
1645561694,2022-02-22 21:28,0.00,636.01,661.79,214,-129.22,nan,-22,1
1645561755,2022-02-22 21:29,0.00,649.82,675.60,214,-129.22,nan,-20,1
1645561819,2022-02-22 21:30,0.00,633.79,659.57,214,-129.22,nan,-22,1
1645561880,2022-02-22 21:31,0.00,828.27,854.06,214,-129.22,nan,-22,1
1645561942,2022-02-22 21:32,0.00,633.79,659.57,214,-118.03,nan,-23,1
1645562004,2022-02-22 21:33,0.00,649.82,675.60,214,-129.22,nan,-22,1
1645562065,2022-02-22 21:34,100.00,919.63,945.42,214,168.91,165.88,-22,1
1645562127,2022-02-22 21:35,100.00,662.60,688.38,214,168.91,165.88,-21,1
1645562189,2022-02-22 21:36,87.70,649.82,675.60,214,78.11,74.69,-22,1
1645562250,2022-02-22 21:37,0.00,632.35,658.14,214,-141.56,nan,-22,1
1645562312,2022-02-22 21:38,100.00,919.63,945.42,214,78.11,77.82,-22,1
1645562373,2022-02-22 21:39,0.00,632.35,658.14,214,-129.22,nan,-22,1
1645562497,2022-02-22 21:41,87.70,649.82,675.60,214,78.11,74.69,-22,1
1645562559,2022-02-22 21:42,0.00,636.01,661.79,214,-102.41,nan,-21,1
1645562620,2022-02-22 21:43,51.44,919.63,945.42,214,12.48,2.75,-21,1
1645562682,2022-02-22 21:44,0.00,633.79,659.57,214,-141.56,nan,-22,1
1645562744,2022-02-22 21:45,0.00,636.01,661.79,214,-129.22,nan,-22,1
1645562806,2022-02-22 21:46,0.00,649.82,675.60,214,-129.22,nan,-23,1
1645562867,2022-02-22 21:47,0.00,649.82,675.60,214,-143.57,nan,-22,1
1645562929,2022-02-22 21:48,0.00,919.63,945.42,214,-129.22,nan,-20,1
1645562991,2022-02-22 21:49,0.00,649.82,675.60,214,-129.22,nan,-21,1
1645563052,2022-02-22 21:50,87.70,649.82,675.60,214,78.11,74.69,-22,1
1645563114,2022-02-22 21:51,0.00,919.63,945.42,214,-129.22,nan,-22,1
1645563175,2022-02-22 21:52,0.00,919.63,945.42,214,-144.87,nan,-23,1
1645563237,2022-02-22 21:53,64.01,649.82,675.60,214,44.09,35.74,-22,1
1645563299,2022-02-22 21:54,0.00,649.82,675.60,214,-129.22,nan,-22,1
1645563361,2022-02-22 21:56,0.00,636.01,661.79,214,-129.22,nan,-20,1
1645563422,2022-02-22 21:57,0.00,828.27,854.06,214,-129.22,nan,-21,1
1645563484,2022-02-22 21:58,0.00,649.82,675.60,214,-144.87,nan,-21,1
1645563545,2022-02-22 21:59,0.00,632.35,658.14,214,-129.22,nan,-22,1
1645563607,2022-02-22 22:00,0.00,821.37,847.16,214,-86.78,nan,-21,1
1645563669,2022-02-22 22:01,0.00,864.70,890.48,214,-129.22,nan,-24,1
1645563730,2022-02-22 22:02,0.00,627.08,652.87,214,-144.87,nan,-21,1
1645563792,2022-02-22 22:03,0.00,627.08,652.87,214,-144.87,nan,-22,1
1645563853,2022-02-22 22:04,100.00,821.37,847.16,214,78.11,77.82,-22,1
1645563915,2022-02-22 22:05,0.00,644.40,670.18,214,-144.87,nan,-22,1
1645563976,2022-02-22 22:06,100.00,627.08,652.87,214,168.91,165.88,-22,1
1645564038,2022-02-22 22:07,0.00,644.40,670.18,214,-129.22,nan,-23,1
1645564100,2022-02-22 22:08,0.00,627.08,652.87,214,-133.66,nan,-20,1
1645564162,2022-02-22 22:09,61.44,627.08,652.87,214,44.09,34.99,-21,1
1645564224,2022-02-22 22:10,0.00,644.40,670.18,214,-129.22,nan,-22,1
1645564285,2022-02-22 22:11,0.00,644.40,670.18,214,-141.56,nan,-22,1
1645564347,2022-02-22 22:12,0.00,821.37,847.16,214,-144.87,nan,-22,1
1645564408,2022-02-22 22:13,100.00,911.99,937.78,214,78.11,77.82,-22,1
1645564470,2022-02-22 22:14,41.84,644.40,670.18,214,12.48,-0.13,-22,1
1645564532,2022-02-22 22:15,0.00,644.40,670.18,214,-129.22,nan,-22,1
1645564594,2022-02-22 22:16,0.00,644.40,670.18,214,-144.87,nan,-22,1
1645564655,2022-02-22 22:17,0.00,627.08,652.87,214,-86.78,nan,-22,1
1645564717,2022-02-22 22:18,31.80,1055.87,1081.65,214,0.00,-14.82,-21,1
1645564779,2022-02-22 22:19,0.00,657.07,682.86,214,-144.87,nan,-21,1
1645564841,2022-02-22 22:20,100.00,911.99,937.78,214,78.11,77.82,-22,1
1645564902,2022-02-22 22:21,0.00,821.37,847.16,214,-129.22,nan,-22,1
1645564964,2022-02-22 22:22,100.00,911.99,937.78,214,78.11,77.82,-23,1
1645565026,2022-02-22 22:23,87.70,644.40,670.18,214,78.11,74.69,-22,1
1645565088,2022-02-22 22:24,0.00,911.99,937.78,214,-129.22,nan,-22,1
1645565149,2022-02-22 22:25,41.84,644.40,670.18,214,12.48,-0.13,-23,1
1645565211,2022-02-22 22:26,0.00,1055.87,1081.65,214,-129.22,nan,-22,1
1645565272,2022-02-22 22:27,0.00,627.08,652.87,214,-144.87,nan,-23,1
1645565334,2022-02-22 22:28,100.00,644.40,670.18,214,168.91,165.88,-22,1
1645565396,2022-02-22 22:29,0.00,911.99,937.78,214,-144.87,nan,-21,1
1645565458,2022-02-22 22:30,0.00,821.37,847.16,214,-129.22,nan,-22,1
1645565520,2022-02-22 22:32,0.00,630.71,656.49,214,-129.22,nan,-21,1
1645565581,2022-02-22 22:33,0.00,644.40,670.18,214,-144.87,nan,-22,1
1645565643,2022-02-22 22:34,0.00,911.99,937.78,214,-129.22,nan,-21,1
1645565705,2022-02-22 22:35,0.00,821.37,847.16,214,-118.03,nan,-19,1
1645565766,2022-02-22 22:36,0.00,644.40,670.18,214,-129.22,nan,-22,1
1645565828,2022-02-22 22:37,100.00,821.37,847.16,214,184.59,180.82,-22,1
1645565889,2022-02-22 22:38,0.00,644.40,670.18,214,-102.41,nan,-22,1
1645565951,2022-02-22 22:39,0.00,821.37,847.16,214,-144.87,nan,-21,1
1645566013,2022-02-22 22:40,0.00,627.08,652.87,214,-143.57,nan,-22,1
1645566074,2022-02-22 22:41,0.00,644.40,670.18,214,-141.56,nan,-21,1
1645566136,2022-02-22 22:42,0.00,644.40,670.18,214,-129.22,nan,-21,1
1645566197,2022-02-22 22:43,0.00,628.51,654.29,214,-144.87,nan,-21,1
1645566260,2022-02-22 22:44,0.00,644.40,670.18,214,-129.22,nan,-22,1
1645566321,2022-02-22 22:45,0.00,821.37,847.16,214,-129.22,nan,-23,1
1645566383,2022-02-22 22:46,83.88,627.08,652.87,214,78.11,73.65,-22,1
1645566445,2022-02-22 22:47,0.00,630.71,656.49,214,-129.22,nan,-22,1
1645566507,2022-02-22 22:48,0.00,644.40,670.18,214,-129.22,nan,-20,1
1645566568,2022-02-22 22:49,0.00,864.70,890.48,214,-141.56,nan,-22,1
1645566630,2022-02-22 22:50,0.00,911.99,937.78,214,-129.22,nan,-22,1
1645566691,2022-02-22 22:51,0.00,911.99,937.78,214,-129.22,nan,-22,1
1645566753,2022-02-22 22:52,87.70,644.40,670.18,214,78.11,74.69,-21,1
1645566815,2022-02-22 22:53,0.00,627.08,652.87,214,-129.22,nan,-22,1
1645566876,2022-02-22 22:54,0.00,821.37,847.16,214,-144.87,nan,-23,1
1645566938,2022-02-22 22:55,0.00,675.18,700.97,214,-129.22,nan,-20,1
1645566999,2022-02-22 22:56,0.00,630.71,656.49,214,-144.87,nan,-23,1
1645567061,2022-02-22 22:57,84.20,628.51,654.29,214,78.11,73.74,-22,1
1645567124,2022-02-22 22:58,0.00,627.08,652.87,214,-144.87,nan,-22,1
1645567185,2022-02-22 22:59,83.88,627.08,652.87,214,78.11,73.65,-21,1
1645567247,2022-02-22 23:00,0.00,627.08,652.87,214,-129.22,nan,-22,1
1645567309,2022-02-22 23:01,0.00,644.40,670.18,214,-129.22,nan,-21,1
1645567370,2022-02-22 23:02,0.00,821.37,847.16,214,-129.22,nan,-19,1
1645567432,2022-02-22 23:03,87.70,644.40,670.18,214,78.11,74.69,-22,1
1645567493,2022-02-22 23:04,0.00,911.99,937.78,214,-129.22,nan,-21,1
1645567555,2022-02-22 23:05,84.70,630.71,656.49,214,78.11,73.87,-22,1
1645567617,2022-02-22 23:06,0.00,644.40,670.18,214,-144.87,nan,-22,1
1645567678,2022-02-22 23:07,0.00,627.08,652.87,214,-129.22,nan,-22,1
1645567740,2022-02-22 23:09,0.00,911.99,937.78,214,-144.87,nan,-21,1
1645567801,2022-02-22 23:10,0.00,821.37,847.16,214,-129.22,nan,-22,1
1645567863,2022-02-22 23:11,0.00,621.82,647.60,214,-129.22,nan,-21,1
1645567925,2022-02-22 23:12,0.00,638.98,664.77,214,-129.22,nan,-22,1
1645567986,2022-02-22 23:13,0.00,625.41,651.19,214,-129.22,nan,-22,1
1645568048,2022-02-22 23:14,87.70,638.98,664.77,214,78.11,74.69,-22,1
1645568109,2022-02-22 23:15,0.00,638.98,664.77,214,-144.87,nan,-22,1
1645568171,2022-02-22 23:16,0.00,621.82,647.60,214,-141.56,nan,-22,1
1645568232,2022-02-22 23:17,0.00,638.98,664.77,214,-144.87,nan,-22,1
1645568294,2022-02-22 23:18,0.00,638.98,664.77,214,-129.22,nan,-21,1
1645568355,2022-02-22 23:19,0.00,638.98,664.77,214,-129.22,nan,-22,1
1645568417,2022-02-22 23:20,0.00,904.36,930.14,214,-129.22,nan,-23,1
1645568478,2022-02-22 23:21,0.00,1027.56,1053.35,214,-144.87,nan,-21,1
1645568540,2022-02-22 23:22,0.00,904.36,930.14,214,-129.22,nan,-22,1
1645568602,2022-02-22 23:23,0.00,621.82,647.60,214,-129.22,nan,-22,1
1645568664,2022-02-22 23:24,0.00,621.82,647.60,214,-144.87,nan,-22,1
1645568726,2022-02-22 23:25,0.00,904.36,930.14,214,-129.22,nan,-22,1
1645568787,2022-02-22 23:26,0.00,625.41,651.19,214,-141.56,nan,-23,1
1645568849,2022-02-22 23:27,0.00,638.98,664.77,214,-86.78,nan,-22,1
1645568910,2022-02-22 23:28,0.00,621.82,647.60,214,-129.22,nan,-20,1
1645568972,2022-02-22 23:29,0.00,904.36,930.14,214,-144.87,nan,-22,1
1645569034,2022-02-22 23:30,0.00,638.98,664.77,214,-144.87,nan,-22,1
1645569096,2022-02-22 23:31,40.44,621.82,647.60,214,12.48,-0.59,-21,1
1645569157,2022-02-22 23:32,0.00,638.98,664.77,214,-141.56,nan,-22,1
1645569219,2022-02-22 23:33,0.00,621.82,647.60,214,-141.56,nan,-23,1
1645569280,2022-02-22 23:34,0.00,638.98,664.77,214,-144.87,nan,-23,1
1645569341,2022-02-22 23:35,87.70,638.98,664.77,214,78.11,74.69,-22,1
1645569403,2022-02-22 23:36,0.00,621.82,647.60,214,-129.22,nan,-22,1
1645569465,2022-02-22 23:37,49.99,1047.10,1072.88,214,12.48,2.35,-23,1
1645569526,2022-02-22 23:38,0.00,638.98,664.77,214,-143.57,nan,-22,1
1645569588,2022-02-22 23:39,100.00,904.36,930.14,214,78.11,77.82,-22,1
1645569650,2022-02-22 23:40,0.00,621.82,647.60,214,-144.87,nan,-22,1
1645569711,2022-02-22 23:41,0.00,904.36,930.14,214,-129.22,nan,-19,1
1645569773,2022-02-22 23:42,87.70,638.98,664.77,214,78.11,74.69,-22,1
1645569835,2022-02-22 23:43,87.70,638.98,664.77,214,78.11,74.69,-22,1
1645569896,2022-02-22 23:44,0.00,638.98,664.77,214,-129.22,nan,-22,1
1645569958,2022-02-22 23:45,0.00,904.36,930.14,214,-144.87,nan,-23,1
1645570019,2022-02-22 23:46,87.70,638.98,664.77,214,78.11,74.69,-22,1
1645570081,2022-02-22 23:48,0.00,904.36,930.14,214,-129.22,nan,-19,1
1645570143,2022-02-22 23:49,0.00,623.23,649.01,214,-129.22,nan,-22,1
1645570204,2022-02-22 23:50,0.00,638.98,664.77,214,-144.87,nan,-22,1
1645570266,2022-02-22 23:51,40.44,621.82,647.60,214,12.48,-0.59,-22,1
1645570328,2022-02-22 23:52,0.00,623.23,649.01,214,-129.22,nan,-21,1
1645570389,2022-02-22 23:53,0.00,904.36,930.14,214,-144.87,nan,-23,1
1645570451,2022-02-22 23:54,87.70,638.98,664.77,214,78.11,74.69,-23,1
1645570512,2022-02-22 23:55,0.00,638.98,664.77,214,-129.22,nan,-21,1
1645570574,2022-02-22 23:56,0.00,638.98,664.77,214,-129.22,nan,-21,1
1645570635,2022-02-22 23:57,0.00,634.07,659.85,214,-129.22,nan,-22,1
1645570697,2022-02-22 23:58,0.00,638.98,664.77,214,-129.22,nan,-23,1
1645570759,2022-02-22 23:59,0.00,634.07,659.85,214,-144.87,nan,-21,1