1645570820,2022-02-23 00:00,0.00,638.98,664.77,214,-129.22,nan,-22,1
1645570882,2022-02-23 00:01,0.00,814.48,840.26,214,-129.22,nan,-21,1
1645570944,2022-02-23 00:02,0.00,814.48,840.26,214,-144.87,nan,-22,1
1645571005,2022-02-23 00:03,0.00,621.82,647.60,214,-129.22,nan,-22,1
1645571067,2022-02-23 00:04,0.00,623.23,649.01,214,-143.57,nan,-21,1
1645571128,2022-02-23 00:05,0.00,857.44,883.23,214,-129.22,nan,-21,1
1645571190,2022-02-23 00:06,0.00,904.36,930.14,214,-129.22,nan,-21,1
1645571251,2022-02-23 00:07,0.00,638.98,664.77,214,-144.87,nan,-21,1
1645571313,2022-02-23 00:08,0.00,904.36,930.14,214,-143.57,nan,-21,1
1645571375,2022-02-23 00:09,0.00,638.98,664.77,214,-118.03,nan,-22,1
1645571436,2022-02-23 00:10,0.00,621.82,647.60,214,-129.22,nan,-23,1
1645571498,2022-02-23 00:11,87.70,638.98,664.77,214,78.11,74.69,-22,1
1645571559,2022-02-23 00:12,0.00,904.36,930.14,214,-129.22,nan,-23,1
1645571620,2022-02-23 00:13,0.00,638.98,664.77,214,-144.87,nan,-21,1
1645571682,2022-02-23 00:14,0.00,904.36,930.14,214,-144.87,nan,-20,1
1645571743,2022-02-23 00:15,0.00,621.82,647.60,214,-129.22,nan,-23,1
1645571805,2022-02-23 00:16,0.00,621.82,647.60,214,-129.22,nan,-21,1
1645571866,2022-02-23 00:17,0.00,621.82,647.60,214,-141.56,nan,-22,1
1645571928,2022-02-23 00:18,100.00,1027.19,1052.97,214,168.91,165.88,-21,1
1645571990,2022-02-23 00:19,40.75,625.41,651.19,214,12.48,-0.49,-22,1
1645572051,2022-02-23 00:20,0.00,638.98,664.77,214,-129.22,nan,-23,1
1645572113,2022-02-23 00:21,0.00,638.98,664.77,214,-129.22,nan,-22,1
1645572174,2022-02-23 00:22,0.00,633.57,659.35,214,-144.87,nan,-22,1
1645572236,2022-02-23 00:23,50.18,807.58,833.36,214,12.48,2.40,-22,1
1645572297,2022-02-23 00:24,61.66,617.95,643.73,214,44.09,35.06,-22,1
1645572359,2022-02-23 00:25,0.00,633.57,659.35,214,-129.22,nan,-21,1
1645572420,2022-02-23 00:27,0.00,633.57,659.35,214,-144.87,nan,-23,1
1645572482,2022-02-23 00:28,97.55,682.10,707.88,214,78.11,77.23,-20,1
1645572544,2022-02-23 00:29,87.70,633.57,659.35,214,78.11,74.69,-21,1
1645572606,2022-02-23 00:30,0.00,633.57,659.35,214,-144.87,nan,-22,1
1645572668,2022-02-23 00:31,0.00,633.57,659.35,214,-102.41,nan,-22,1
1645572730,2022-02-23 00:32,0.00,616.55,642.33,214,-144.87,nan,-22,1
1645572791,2022-02-23 00:33,0.00,633.57,659.35,214,-144.87,nan,-21,1
1645572853,2022-02-23 00:34,0.00,633.57,659.35,214,-129.22,nan,-21,1
1645572914,2022-02-23 00:35,0.00,617.95,643.73,214,-129.22,nan,-22,1
1645572976,2022-02-23 00:36,0.00,896.72,922.51,214,-143.57,nan,-21,1
1645573037,2022-02-23 00:37,35.37,690.74,716.52,214,0.00,-13.52,-23,1
1645573099,2022-02-23 00:38,84.70,620.11,645.89,214,78.11,73.87,-22,1
1645573161,2022-02-23 00:39,40.75,620.11,645.89,214,12.48,-0.49,-22,1
1645573223,2022-02-23 00:40,0.00,850.19,875.98,214,-129.22,nan,-21,1
1645573284,2022-02-23 00:41,87.70,633.57,659.35,214,78.11,74.69,-20,1
1645573346,2022-02-23 00:42,100.00,633.57,659.35,214,184.59,180.82,-22,1
1645573408,2022-02-23 00:43,89.12,896.72,922.51,214,44.09,41.87,-21,1
1645573469,2022-02-23 00:44,87.70,633.57,659.35,214,78.11,74.69,-22,1
1645573530,2022-02-23 00:45,0.00,896.72,922.51,214,-144.87,nan,-22,1
1645573592,2022-02-23 00:46,0.00,633.57,659.35,214,-129.22,nan,-23,1
1645573653,2022-02-23 00:47,0.00,1018.57,1044.36,214,-144.87,nan,-23,1
1645573715,2022-02-23 00:48,0.00,616.55,642.33,214,-129.22,nan,-21,1
1645573777,2022-02-23 00:49,0.00,633.57,659.35,214,-102.41,nan,-21,1
1645573838,2022-02-23 00:50,0.00,616.55,642.33,214,-144.87,nan,-22,1
1645573900,2022-02-23 00:51,0.00,633.57,659.35,214,-144.87,nan,-22,1
1645573962,2022-02-23 00:52,87.70,633.57,659.35,214,78.11,74.69,-22,1
1645574023,2022-02-23 00:53,0.00,616.55,642.33,214,-143.57,nan,-22,1
1645574085,2022-02-23 00:54,0.00,896.72,922.51,214,-144.87,nan,-19,1
1645574146,2022-02-23 00:55,0.00,807.58,833.36,214,-129.22,nan,-22,1
1645574207,2022-02-23 00:56,0.00,663.83,689.61,214,-144.87,nan,-22,1
1645574269,2022-02-23 00:57,0.00,633.57,659.35,214,-144.87,nan,-22,1
1645574330,2022-02-23 00:58,87.70,633.57,659.35,214,78.11,74.69,-22,1
1645574392,2022-02-23 00:59,87.70,633.57,659.35,214,78.11,74.69,-22,1
1645574453,2022-02-23 01:00,84.70,620.11,645.89,214,78.11,73.87,-20,1
1645574515,2022-02-23 01:01,0.00,663.83,689.61,214,-144.87,nan,-22,1
1645574576,2022-02-23 01:02,0.00,633.57,659.35,214,-86.78,nan,-22,1
1645574638,2022-02-23 01:03,100.00,896.72,922.51,214,78.11,77.82,-22,1
1645574700,2022-02-23 01:05,87.70,633.57,659.35,214,78.11,74.69,-23,1
1645574761,2022-02-23 01:06,83.88,616.55,642.33,214,78.11,73.65,-23,1
1645574823,2022-02-23 01:07,94.01,663.83,689.61,214,78.11,76.34,-20,1
1645574884,2022-02-23 01:08,0.00,616.55,642.33,214,-129.22,nan,-22,1
1645574946,2022-02-23 01:09,0.00,633.57,659.35,214,-129.22,nan,-22,1
1645575007,2022-02-23 01:10,0.00,633.57,659.35,214,-129.22,nan,-22,1
1645575069,2022-02-23 01:11,0.00,617.95,643.73,214,-144.87,nan,-21,1
1645575131,2022-02-23 01:12,0.00,633.57,659.35,214,-129.22,nan,-22,1
1645575192,2022-02-23 01:13,0.00,633.57,659.35,214,-129.22,nan,-21,1
1645575254,2022-02-23 01:14,0.00,633.57,659.35,214,-133.66,nan,-21,1
1645575315,2022-02-23 01:15,0.00,896.72,922.51,214,-129.22,nan,-22,1
1645575377,2022-02-23 01:16,0.00,1038.33,1064.11,214,-129.22,nan,-22,1
1645575438,2022-02-23 01:17,100.00,807.58,833.36,214,78.11,77.82,-22,1
1645575500,2022-02-23 01:18,0.00,616.55,642.33,214,-144.87,nan,-23,1
1645575561,2022-02-23 01:19,0.00,896.72,922.51,214,-144.87,nan,-20,1
1645575621,2022-02-23 01:20,87.70,633.57,659.35,214,78.11,74.69,-22,1
1645575683,2022-02-23 01:21,0.00,616.55,642.33,214,-141.56,nan,-22,1
1645575744,2022-02-23 01:22,0.00,807.58,833.36,214,-144.87,nan,-22,1
1645575805,2022-02-23 01:23,0.00,616.55,642.33,214,-144.87,nan,-22,1
1645575866,2022-02-23 01:24,0.00,646.03,671.81,214,-129.22,nan,-22,1
1645575928,2022-02-23 01:25,87.70,633.57,659.35,214,78.11,74.69,-20,1
1645575989,2022-02-23 01:26,0.00,807.58,833.36,214,-129.22,nan,-22,1
1645576051,2022-02-23 01:27,0.00,896.72,922.51,214,-129.22,nan,-22,1
1645576112,2022-02-23 01:28,0.00,807.58,833.36,214,-129.22,nan,-21,1
1645576174,2022-02-23 01:29,0.00,850.19,875.98,214,-143.57,nan,-22,1
1645576235,2022-02-23 01:30,0.00,620.11,645.89,214,-129.22,nan,-23,1
1645576298,2022-02-23 01:31,0.00,896.72,922.51,214,-144.87,nan,-19,1
1645576360,2022-02-23 01:32,0.00,633.57,659.35,214,-102.41,nan,-22,1
1645576421,2022-02-23 01:33,0.00,807.58,833.36,214,-129.22,nan,-22,1
1645576483,2022-02-23 01:34,0.00,611.28,637.06,214,-144.87,nan,-22,1
1645576544,2022-02-23 01:35,0.00,800.69,826.47,214,-144.87,nan,-21,1
1645576606,2022-02-23 01:36,0.00,628.16,653.94,214,-144.87,nan,-22,1
1645576667,2022-02-23 01:37,0.00,614.81,640.60,214,-102.41,nan,-22,1
1645576729,2022-02-23 01:38,0.00,628.16,653.94,214,-129.22,nan,-22,1
1645576790,2022-02-23 01:39,0.00,628.16,653.94,214,-129.22,nan,-22,1
1645576852,2022-02-23 01:40,0.00,611.28,637.06,214,-129.22,nan,-22,1
1645576913,2022-02-23 01:41,0.00,623.32,649.11,214,-129.22,nan,-22,1
1645576975,2022-02-23 01:42,0.00,889.09,914.87,214,-144.87,nan,-23,1
1645577037,2022-02-23 01:43,87.70,628.16,653.94,214,78.11,74.69,-22,1
1645577099,2022-02-23 01:44,65.78,640.51,666.29,214,44.09,36.23,-21,1
1645577160,2022-02-23 01:46,0.00,628.16,653.94,214,-144.87,nan,-21,1
1645577222,2022-02-23 01:47,0.00,612.67,638.45,214,-129.22,nan,-22,1
1645577283,2022-02-23 01:48,0.00,611.28,637.06,214,-129.22,nan,-21,1
1645577345,2022-02-23 01:49,0.00,628.16,653.94,214,-129.22,nan,-22,1
1645577407,2022-02-23 01:50,0.00,628.16,653.94,214,-129.22,nan,-21,1
1645577468,2022-02-23 01:51,0.00,889.09,914.87,214,-129.22,nan,-22,1
1645577530,2022-02-23 01:52,84.70,614.81,640.60,214,78.11,73.87,-22,1
1645577591,2022-02-23 01:53,100.00,800.69,826.47,214,78.11,77.82,-23,1
1645577653,2022-02-23 01:54,0.00,628.16,653.94,214,-129.22,nan,-22,1
1645577714,2022-02-23 01:55,0.00,628.16,653.94,214,-144.87,nan,-21,1
1645577776,2022-02-23 01:56,0.00,628.16,653.94,214,-129.22,nan,-22,1
1645577837,2022-02-23 01:57,64.01,628.16,653.94,214,44.09,35.74,-22,1
1645577899,2022-02-23 01:58,0.00,612.67,638.45,214,-144.87,nan,-21,1
1645577960,2022-02-23 01:59,0.00,612.67,638.45,214,-144.87,nan,-22,1
1645578022,2022-02-23 02:00,40.75,614.81,640.60,214,12.48,-0.49,-22,1
1645578083,2022-02-23 02:01,0.00,628.16,653.94,214,-129.22,nan,-22,1
1645578145,2022-02-23 02:02,0.00,628.16,653.94,214,-129.22,nan,-22,1
1645578207,2022-02-23 02:03,0.00,889.09,914.87,214,-129.22,nan,-22,1
1645578268,2022-02-23 02:04,0.00,611.28,637.06,214,-144.87,nan,-21,1
1645578330,2022-02-23 02:05,0.00,800.69,826.47,214,-102.41,nan,-22,1
1645578391,2022-02-23 02:06,0.00,800.69,826.47,214,-141.56,nan,-21,1
1645578453,2022-02-23 02:07,0.00,889.09,914.87,214,-118.03,nan,-21,1
1645578514,2022-02-23 02:08,45.64,684.83,710.61,214,12.48,1.08,-22,1
1645578576,2022-02-23 02:09,0.00,889.09,914.87,214,-141.56,nan,-22,1
1645578637,2022-02-23 02:10,0.00,628.16,653.94,214,-144.87,nan,-22,1
1645578699,2022-02-23 02:11,0.00,800.69,826.47,214,-129.22,nan,-23,1
1645578760,2022-02-23 02:12,0.00,800.69,826.47,214,-129.22,nan,-22,1
1645578822,2022-02-23 02:13,83.88,611.28,637.06,214,78.11,73.65,-21,1
1645578883,2022-02-23 02:14,41.84,628.16,653.94,214,12.48,-0.13,-21,1
1645578945,2022-02-23 02:15,0.00,889.09,914.87,214,-129.22,nan,-22,1
1645579006,2022-02-23 02:16,0.00,628.16,653.94,214,-144.87,nan,-23,1
1645579068,2022-02-23 02:17,0.00,628.16,653.94,214,-129.22,nan,-21,1
1645579129,2022-02-23 02:18,87.70,628.16,653.94,214,78.11,74.69,-23,1
1645579191,2022-02-23 02:19,0.00,628.16,653.94,214,-129.22,nan,-21,1
1645579252,2022-02-23 02:20,0.00,612.67,638.45,214,-129.22,nan,-23,1
1645579314,2022-02-23 02:21,0.00,889.09,914.87,214,-144.87,nan,-22,1
1645579437,2022-02-23 02:23,0.00,628.16,653.94,214,-144.87,nan,-21,1
1645579498,2022-02-23 02:24,0.00,611.28,637.06,214,-144.87,nan,-22,1
1645579560,2022-02-23 02:26,41.45,623.32,649.11,214,12.48,-0.26,-22,1
1645579622,2022-02-23 02:27,87.70,628.16,653.94,214,78.11,74.69,-22,1
1645579683,2022-02-23 02:28,0.00,628.16,653.94,214,-129.22,nan,-22,1
1645579745,2022-02-23 02:29,0.00,623.32,649.11,214,-144.87,nan,-23,1
1645579806,2022-02-23 02:30,100.00,1029.56,1055.35,214,78.11,77.82,-22,1
1645579868,2022-02-23 02:31,0.00,628.16,653.94,214,-129.22,nan,-22,1
1645579931,2022-02-23 02:32,0.00,889.09,914.87,214,-129.22,nan,-22,1
1645579993,2022-02-23 02:33,0.00,611.28,637.06,214,-144.87,nan,-22,1
1645580054,2022-02-23 02:34,0.00,889.09,914.87,214,-118.03,nan,-23,1
1645580116,2022-02-23 02:35,0.00,889.09,914.87,214,-141.56,nan,-21,1
1645580177,2022-02-23 02:36,40.75,614.81,640.60,214,12.48,-0.49,-22,1
1645580239,2022-02-23 02:37,0.00,889.09,914.87,214,-141.56,nan,-21,1
1645580301,2022-02-23 02:38,87.70,628.16,653.94,214,78.11,74.69,-22,1
1645580363,2022-02-23 02:39,0.00,658.16,683.94,214,-144.87,nan,-22,1
1645580424,2022-02-23 02:40,0.00,658.16,683.94,214,-129.22,nan,-21,1
1645580485,2022-02-23 02:41,0.00,628.16,653.94,214,-141.56,nan,-21,1
1645580547,2022-02-23 02:42,0.00,628.16,653.94,214,-141.56,nan,-22,1
1645580608,2022-02-23 02:43,100.00,800.69,826.47,214,78.11,77.82,-22,1
1645580670,2022-02-23 02:44,100.00,800.69,826.47,214,78.11,77.82,-22,1
1645580731,2022-02-23 02:45,0.00,628.16,653.94,214,-129.22,nan,-22,1
1645580793,2022-02-23 02:46,0.00,622.74,648.52,214,-144.87,nan,-21,1
1645580854,2022-02-23 02:47,0.00,881.46,907.24,214,-129.22,nan,-22,1
1645580916,2022-02-23 02:48,0.00,622.74,648.52,214,-129.22,nan,-23,1
1645580977,2022-02-23 02:49,100.00,881.46,907.24,214,78.11,77.82,-23,1
1645581039,2022-02-23 02:50,0.00,622.74,648.52,214,-129.22,nan,-20,1
1645581100,2022-02-23 02:51,0.00,622.74,648.52,214,-129.22,nan,-22,1
1645581162,2022-02-23 02:52,87.70,622.74,648.52,214,78.11,74.69,-20,1
1645581223,2022-02-23 02:53,42.77,634.99,660.77,214,12.48,0.18,-22,1
1645581285,2022-02-23 02:54,0.00,1020.80,1046.58,214,-129.22,nan,-21,1
1645581346,2022-02-23 02:55,0.00,606.01,631.80,214,-129.22,nan,-22,1
1645581408,2022-02-23 02:56,40.44,606.01,631.80,214,12.48,-0.59,-21,1
1645581469,2022-02-23 02:57,100.00,881.46,907.24,214,78.11,77.82,-22,1
1645581531,2022-02-23 02:58,0.00,622.74,648.52,214,-143.57,nan,-22,1
1645581592,2022-02-23 02:59,49.99,1020.80,1046.58,214,12.48,2.35,-20,1
1645581654,2022-02-23 03:00,0.00,607.39,633.17,214,-129.22,nan,-22,1
1645581716,2022-02-23 03:01,0.00,622.74,648.52,214,-129.22,nan,-22,1
1645581777,2022-02-23 03:02,0.00,606.01,631.80,214,-118.03,nan,-20,1
1645581839,2022-02-23 03:03,87.70,622.74,648.52,214,78.11,74.69,-22,1
1645581900,2022-02-23 03:05,83.88,606.01,631.80,214,78.11,73.65,-22,1
1645581962,2022-02-23 03:06,100.00,881.46,907.24,214,78.11,77.82,-22,1
1645582024,2022-02-23 03:07,0.00,622.74,648.52,214,-144.87,nan,-22,1
1645582085,2022-02-23 03:08,0.00,622.74,648.52,214,-129.22,nan,-23,1
1645582147,2022-02-23 03:09,0.00,606.01,631.80,214,-129.22,nan,-22,1
1645582209,2022-02-23 03:10,0.00,622.74,648.52,214,-129.22,nan,-21,1
1645582271,2022-02-23 03:11,0.00,881.46,907.24,214,-141.56,nan,-22,1
1645582333,2022-02-23 03:12,87.70,622.74,648.52,214,78.11,74.69,-22,1
1645582394,2022-02-23 03:13,0.00,634.99,660.77,214,-144.87,nan,-21,1
1645582455,2022-02-23 03:14,0.00,606.01,631.80,214,-129.22,nan,-21,1
1645582517,2022-02-23 03:15,87.70,622.74,648.52,214,78.11,74.69,-22,1
1645582579,2022-02-23 03:16,87.70,622.74,648.52,214,78.11,74.69,-20,1
1645582640,2022-02-23 03:17,0.00,622.74,648.52,214,-129.22,nan,-22,1
1645582702,2022-02-23 03:18,0.00,835.69,861.48,214,-141.56,nan,-21,1
1645582763,2022-02-23 03:19,0.00,609.52,635.30,214,-129.22,nan,-21,1
1645582825,2022-02-23 03:20,0.00,606.01,631.80,214,-144.87,nan,-23,1
1645582887,2022-02-23 03:21,87.70,622.74,648.52,214,78.11,74.69,-23,1
1645582948,2022-02-23 03:22,0.00,622.74,648.52,214,-144.87,nan,-21,1
1645583009,2022-02-23 03:23,0.00,881.46,907.24,214,-144.87,nan,-22,1
1645583071,2022-02-23 03:24,87.70,622.74,648.52,214,78.11,74.69,-21,1
1645583132,2022-02-23 03:25,0.00,622.74,648.52,214,-129.22,nan,-21,1
1645583194,2022-02-23 03:26,0.00,793.79,819.58,214,-144.87,nan,-21,1
1645583255,2022-02-23 03:27,0.00,881.46,907.24,214,-144.87,nan,-22,1
1645583317,2022-02-23 03:28,0.00,881.46,907.24,214,-129.22,nan,-23,1
1645583378,2022-02-23 03:29,51.44,881.46,907.24,214,12.48,2.75,-22,1
1645583440,2022-02-23 03:30,87.70,622.74,648.52,214,78.11,74.69,-22,1
1645583502,2022-02-23 03:31,0.00,881.46,907.24,214,-129.22,nan,-23,1
1645583564,2022-02-23 03:32,0.00,606.01,631.80,214,-144.87,nan,-23,1
1645583625,2022-02-23 03:33,0.00,622.74,648.52,214,-141.56,nan,-22,1
1645583687,2022-02-23 03:34,40.44,606.01,631.80,214,12.48,-0.59,-22,1
1645583748,2022-02-23 03:35,0.00,835.69,861.48,214,-144.87,nan,-22,1
1645583810,2022-02-23 03:36,0.00,606.01,631.80,214,-141.56,nan,-22,1
1645583871,2022-02-23 03:37,0.00,622.74,648.52,214,-141.56,nan,-22,1
1645583933,2022-02-23 03:38,87.70,622.74,648.52,214,78.11,74.69,-21,1
1645583994,2022-02-23 03:39,0.00,606.01,631.80,214,-102.41,nan,-22,1
1645584056,2022-02-23 03:40,0.00,622.74,648.52,214,-144.87,nan,-22,1
1645584118,2022-02-23 03:41,100.00,881.46,907.24,214,78.11,77.82,-23,1
1645584179,2022-02-23 03:42,0.00,606.01,631.80,214,-129.22,nan,-22,1
1645584241,2022-02-23 03:44,0.00,793.79,819.58,214,-129.22,nan,-22,1
1645584303,2022-02-23 03:45,0.00,606.01,631.80,214,-129.22,nan,-21,1
1645584364,2022-02-23 03:46,0.00,622.74,648.52,214,-129.22,nan,-22,1
1645584426,2022-02-23 03:47,41.45,617.95,643.73,214,12.48,-0.26,-22,1
1645584487,2022-02-23 03:48,0.00,622.74,648.52,214,-129.22,nan,-22,1
1645584549,2022-02-23 03:49,100.00,881.46,907.24,214,184.59,180.82,-22,1
1645584610,2022-02-23 03:50,87.70,622.74,648.52,214,78.11,74.69,-21,1
1645584672,2022-02-23 03:51,0.00,606.01,631.80,214,-144.87,nan,-21,1
1645584733,2022-02-23 03:52,0.00,606.01,631.80,214,-144.87,nan,-22,1
1645584795,2022-02-23 03:53,87.70,622.74,648.52,214,78.11,74.69,-21,1
1645584856,2022-02-23 03:54,0.00,1001.35,1027.14,214,-144.87,nan,-21,1
1645584918,2022-02-23 03:55,83.88,606.01,631.80,214,78.11,73.65,-22,1
1645584980,2022-02-23 03:56,0.00,622.74,648.52,214,-144.87,nan,-21,1
1645585041,2022-02-23 03:57,0.00,604.22,630.00,214,-129.22,nan,-20,1
1645585103,2022-02-23 03:58,0.00,617.33,643.11,214,-129.22,nan,-22,1
1645585164,2022-02-23 03:59,83.88,600.75,626.53,214,78.11,73.65,-22,1
1645585226,2022-02-23 04:00,0.00,617.33,643.11,214,-129.22,nan,-22,1
1645585287,2022-02-23 04:01,0.00,600.75,626.53,214,-129.22,nan,-23,1
1645585349,2022-02-23 04:02,0.00,600.75,626.53,214,-143.57,nan,-22,1
1645585411,2022-02-23 04:03,87.70,617.33,643.11,214,78.11,74.69,-22,1
1645585472,2022-02-23 04:04,0.00,873.83,899.61,214,-141.56,nan,-22,1
1645585534,2022-02-23 04:05,40.44,600.75,626.53,214,12.48,-0.59,-21,1
1645585595,2022-02-23 04:06,100.00,770.77,796.55,214,78.11,77.82,-21,1
1645585656,2022-02-23 04:07,0.00,617.33,643.11,214,-129.22,nan,-22,1
1645585718,2022-02-23 04:08,0.00,617.33,643.11,214,-79.51,nan,-22,1
1645585780,2022-02-23 04:09,0.00,617.33,643.11,214,-144.87,nan,-22,1
1645585842,2022-02-23 04:10,0.00,617.33,643.11,214,-144.87,nan,-22,1
1645585903,2022-02-23 04:11,0.00,617.33,643.11,214,-129.22,nan,-21,1
1645585965,2022-02-23 04:12,0.00,617.33,643.11,214,-129.22,nan,-23,1
1645586026,2022-02-23 04:13,0.00,604.22,630.00,214,-129.22,nan,-23,1
1645586088,2022-02-23 04:14,0.00,617.33,643.11,214,-144.87,nan,-22,1
1645586149,2022-02-23 04:15,0.00,617.33,643.11,214,-129.22,nan,-21,1
1645586211,2022-02-23 04:16,0.00,602.11,627.89,214,-129.22,nan,-22,1
1645586272,2022-02-23 04:17,0.00,617.33,643.11,214,-129.22,nan,-21,1
1645586334,2022-02-23 04:18,87.70,617.33,643.11,214,78.11,74.69,-20,1
1645586396,2022-02-23 04:19,0.00,617.33,643.11,214,-141.56,nan,-22,1
1645586457,2022-02-23 04:20,0.00,617.33,643.11,214,-129.22,nan,-22,1
1645586518,2022-02-23 04:21,0.00,1012.04,1037.82,214,-129.22,nan,-23,1
1645586580,2022-02-23 04:23,0.00,617.33,643.11,214,-143.57,nan,-21,1
1645586642,2022-02-23 04:24,87.70,617.33,643.11,214,78.11,74.69,-22,1
1645586704,2022-02-23 04:25,41.84,617.33,643.11,214,12.48,-0.13,-21,1
1645586765,2022-02-23 04:26,100.00,617.33,643.11,214,184.59,180.82,-22,1
1645586827,2022-02-23 04:27,0.00,604.22,630.00,214,-129.22,nan,-22,1
1645586888,2022-02-23 04:28,0.00,617.33,643.11,214,-129.22,nan,-21,1
1645586950,2022-02-23 04:29,87.70,617.33,643.11,214,78.11,74.69,-22,1
1645587011,2022-02-23 04:30,40.56,602.11,627.89,214,12.48,-0.55,-22,1
1645587073,2022-02-23 04:31,0.00,873.83,899.61,214,-129.22,nan,-23,1
1645587135,2022-02-23 04:32,0.00,992.74,1018.53,214,-144.87,nan,-21,1
1645587197,2022-02-23 04:33,0.00,617.33,643.11,214,-144.87,nan,-22,1
1645587259,2022-02-23 04:34,50.18,786.90,812.68,214,12.48,2.40,-22,1
1645587382,2022-02-23 04:36,0.00,617.33,643.11,214,-129.22,nan,-21,1
1645587444,2022-02-23 04:37,84.70,604.22,630.00,214,78.11,73.87,-22,1
1645587567,2022-02-23 04:39,0.00,600.75,626.53,214,-144.87,nan,-22,1
1645587628,2022-02-23 04:40,0.00,602.11,627.89,214,-129.22,nan,-23,1
1645587689,2022-02-23 04:41,0.00,600.75,626.53,214,-144.87,nan,-22,1
1645587751,2022-02-23 04:42,0.00,600.75,626.53,214,-141.56,nan,-22,1
1645587813,2022-02-23 04:43,0.00,617.33,643.11,214,-129.22,nan,-22,1
1645587874,2022-02-23 04:44,84.20,602.11,627.89,214,78.11,73.74,-23,1
1645587935,2022-02-23 04:45,0.00,617.33,643.11,214,-133.66,nan,-21,1
1645587997,2022-02-23 04:46,84.70,604.22,630.00,214,78.11,73.87,-22,1
1645588059,2022-02-23 04:47,87.70,617.33,643.11,214,78.11,74.69,-22,1
1645588120,2022-02-23 04:48,83.88,600.75,626.53,214,78.11,73.65,-22,1
1645588182,2022-02-23 04:49,0.00,604.22,630.00,214,-129.22,nan,-22,1
1645588244,2022-02-23 04:50,0.00,646.81,672.59,214,-129.22,nan,-21,1
1645588305,2022-02-23 04:51,0.00,617.33,643.11,214,-129.22,nan,-22,1
1645588367,2022-02-23 04:52,100.00,873.83,899.61,214,184.59,180.82,-22,1
1645588428,2022-02-23 04:53,87.70,617.33,643.11,214,78.11,74.69,-21,1
1645588489,2022-02-23 04:54,0.00,873.83,899.61,214,-129.22,nan,-22,1
1645588551,2022-02-23 04:55,0.00,873.83,899.61,214,-86.78,nan,-23,1
1645588735,2022-02-23 04:58,0.00,617.33,643.11,214,-129.22,nan,-22,1
1645588797,2022-02-23 04:59,0.00,1012.04,1037.82,214,-144.87,nan,-22,1
1645588858,2022-02-23 05:00,0.00,604.22,630.00,214,-144.87,nan,-22,1
1645588920,2022-02-23 05:02,40.75,604.22,630.00,214,12.48,-0.49,-20,1
1645588982,2022-02-23 05:03,0.00,600.75,626.53,214,-102.41,nan,-22,1
1645589043,2022-02-23 05:04,0.00,873.83,899.61,214,-129.22,nan,-20,1
1645589105,2022-02-23 05:05,0.00,617.33,643.11,214,-129.22,nan,-22,1
1645589167,2022-02-23 05:06,0.00,786.90,812.68,214,-144.87,nan,-22,1
1645589228,2022-02-23 05:07,0.00,873.83,899.61,214,-144.87,nan,-22,1
1645589290,2022-02-23 05:08,83.88,600.75,626.53,214,78.11,73.65,-22,1
1645589352,2022-02-23 05:09,0.00,611.92,637.70,214,-144.87,nan,-21,1
1645589413,2022-02-23 05:10,0.00,611.92,637.70,214,-129.22,nan,-19,1
1645589475,2022-02-23 05:11,0.00,611.92,637.70,214,-141.56,nan,-22,1
1645589536,2022-02-23 05:12,40.44,595.48,621.27,214,12.48,-0.59,-22,1
1645589598,2022-02-23 05:13,0.00,780.01,805.79,214,-129.22,nan,-21,1
1645589660,2022-02-23 05:14,100.00,866.20,891.98,214,78.11,77.82,-22,1
1645589721,2022-02-23 05:15,83.88,595.48,621.27,214,78.11,73.65,-20,1
1645589783,2022-02-23 05:16,0.00,595.48,621.27,214,-86.78,nan,-22,1
1645589845,2022-02-23 05:17,0.00,611.92,637.70,214,-129.22,nan,-22,1
1645589906,2022-02-23 05:18,87.70,611.92,637.70,214,78.11,74.69,-21,1
1645589968,2022-02-23 05:19,41.84,611.92,637.70,214,12.48,-0.13,-21,1
1645590029,2022-02-23 05:20,0.00,611.92,637.70,214,-129.22,nan,-21,1
1645590091,2022-02-23 05:21,0.00,595.48,621.27,214,-144.87,nan,-22,1
1645590152,2022-02-23 05:22,0.00,780.01,805.79,214,-141.56,nan,-23,1
1645590214,2022-02-23 05:23,0.00,611.92,637.70,214,-129.22,nan,-21,1
1645590276,2022-02-23 05:24,0.00,596.83,622.62,214,-129.22,nan,-22,1
1645590337,2022-02-23 05:25,0.00,595.48,621.27,214,-129.22,nan,-21,1
1645590398,2022-02-23 05:26,0.00,595.48,621.27,214,-129.22,nan,-22,1
1645590460,2022-02-23 05:27,40.44,595.48,621.27,214,12.48,-0.59,-22,1
1645590522,2022-02-23 05:28,0.00,598.92,624.71,214,-118.03,nan,-22,1
1645590583,2022-02-23 05:29,0.00,866.20,891.98,214,-129.22,nan,-22,1
1645590645,2022-02-23 05:30,61.44,595.48,621.27,214,44.09,34.99,-22,1
1645590707,2022-02-23 05:31,0.00,866.20,891.98,214,-129.22,nan,-21,1
1645590769,2022-02-23 05:32,51.44,866.20,891.98,214,12.48,2.75,-22,1
1645590830,2022-02-23 05:33,0.00,866.20,891.98,214,-129.22,nan,-21,1
1645590892,2022-02-23 05:34,0.00,596.83,622.62,214,-129.22,nan,-21,1
1645590953,2022-02-23 05:35,0.00,611.92,637.70,214,-129.22,nan,-21,1
1645591015,2022-02-23 05:36,61.44,595.48,621.27,214,44.09,34.99,-22,1
1645591077,2022-02-23 05:37,0.00,595.48,621.27,214,-129.22,nan,-21,1
1645591138,2022-02-23 05:38,0.00,821.20,846.98,214,-129.22,nan,-22,1
1645591200,2022-02-23 05:40,0.00,611.92,637.70,214,-144.87,nan,-23,1
1645591262,2022-02-23 05:41,0.00,866.20,891.98,214,-141.56,nan,-22,1
1645591323,2022-02-23 05:42,0.00,595.48,621.27,214,-129.22,nan,-23,1
1645591385,2022-02-23 05:43,0.00,611.92,637.70,214,-141.56,nan,-22,1
1645591446,2022-02-23 05:44,0.00,984.14,1009.92,214,-144.87,nan,-22,1
1645591508,2022-02-23 05:45,0.00,866.20,891.98,214,-133.66,nan,-22,1
1645591570,2022-02-23 05:46,0.00,595.48,621.27,214,-129.22,nan,-21,1
1645591631,2022-02-23 05:47,0.00,595.48,621.27,214,-144.87,nan,-20,1
1645591693,2022-02-23 05:48,41.84,611.92,637.70,214,12.48,-0.13,-23,1
1645591755,2022-02-23 05:49,0.00,596.83,622.62,214,-129.22,nan,-21,1
1645591817,2022-02-23 05:50,0.00,595.48,621.27,214,-129.22,nan,-22,1
1645591878,2022-02-23 05:51,0.00,611.92,637.70,214,-118.03,nan,-22,1
1645591940,2022-02-23 05:52,87.70,611.92,637.70,214,78.11,74.69,-22,1
1645592001,2022-02-23 05:53,0.00,611.92,637.70,214,-144.87,nan,-22,1
1645592063,2022-02-23 05:54,0.00,611.92,637.70,214,-133.66,nan,-23,1
1645592124,2022-02-23 05:55,0.00,667.12,692.90,214,-144.87,nan,-18,1
1645592186,2022-02-23 05:56,0.00,611.92,637.70,214,-144.87,nan,-22,1
1645592248,2022-02-23 05:57,0.00,623.95,649.73,214,-118.03,nan,-22,1
1645592309,2022-02-23 05:58,32.75,984.14,1009.92,214,0.00,-14.46,-22,1
1645592371,2022-02-23 05:59,0.00,595.48,621.27,214,-144.87,nan,-22,1
1645592432,2022-02-23 06:00,0.00,780.01,805.79,214,-144.87,nan,-22,1
1645592494,2022-02-23 06:01,83.88,595.48,621.27,214,78.11,73.65,-23,1
1645592555,2022-02-23 06:02,0.00,596.83,622.62,214,-144.87,nan,-22,1
1645592617,2022-02-23 06:03,0.00,611.92,637.70,214,-144.87,nan,-21,1
1645592679,2022-02-23 06:04,0.00,866.20,891.98,214,-129.22,nan,-22,1
1645592740,2022-02-23 06:05,0.00,866.20,891.98,214,-144.87,nan,-21,1
1645592802,2022-02-23 06:06,87.70,611.92,637.70,214,78.11,74.69,-21,1
1645592863,2022-02-23 06:07,0.00,595.48,621.27,214,-129.22,nan,-22,1
1645592925,2022-02-23 06:08,0.00,598.92,624.71,214,-129.22,nan,-22,1
1645592987,2022-02-23 06:09,100.00,866.20,891.98,214,78.11,77.82,-21,1
1645593048,2022-02-23 06:10,83.88,595.48,621.27,214,78.11,73.65,-22,1
1645593110,2022-02-23 06:11,100.00,780.01,805.79,214,78.11,77.82,-21,1
1645593171,2022-02-23 06:12,0.00,821.20,846.98,214,-129.22,nan,-22,1
1645593233,2022-02-23 06:13,0.00,611.92,637.70,214,-144.87,nan,-22,1
1645593294,2022-02-23 06:14,0.00,611.92,637.70,214,-144.87,nan,-20,1
1645593356,2022-02-23 06:15,0.00,611.92,637.70,214,-144.87,nan,-20,1
1645593418,2022-02-23 06:16,64.01,611.92,637.70,214,44.09,35.74,-22,1
1645593479,2022-02-23 06:17,100.00,866.20,891.98,214,78.11,77.82,-21,1
1645593541,2022-02-23 06:19,0.00,596.83,622.62,214,-129.22,nan,-21,1
1645593602,2022-02-23 06:20,0.00,866.20,891.98,214,-129.22,nan,-21,1
1645593664,2022-02-23 06:21,0.00,606.50,632.29,214,-144.87,nan,-21,1
1645593725,2022-02-23 06:22,0.00,606.50,632.29,214,-129.22,nan,-22,1
1645593787,2022-02-23 06:23,0.00,858.57,884.35,214,-129.22,nan,-23,1
1645593849,2022-02-23 06:24,0.00,590.22,616.00,214,-144.87,nan,-22,1
1645593910,2022-02-23 06:25,100.00,858.57,884.35,214,78.11,77.82,-23,1
1645593972,2022-02-23 06:26,0.00,606.50,632.29,214,-129.22,nan,-22,1
1645594034,2022-02-23 06:27,0.00,606.50,632.29,214,-129.22,nan,-21,1
1645594096,2022-02-23 06:28,0.00,773.12,798.90,214,-129.22,nan,-21,1
1645594157,2022-02-23 06:29,0.00,591.56,617.34,214,-141.56,nan,-21,1
1645594220,2022-02-23 06:30,0.00,858.57,884.35,214,-129.22,nan,-22,1
1645594282,2022-02-23 06:31,100.00,773.12,798.90,214,78.11,77.82,-22,1
1645594344,2022-02-23 06:32,0.00,606.50,632.29,214,-129.22,nan,-22,1
1645594405,2022-02-23 06:33,0.00,606.50,632.29,214,-144.87,nan,-22,1
1645594467,2022-02-23 06:34,87.70,606.50,632.29,214,78.11,74.69,-20,1
1645594528,2022-02-23 06:35,100.00,590.22,616.00,214,184.59,180.82,-22,1
1645594590,2022-02-23 06:36,83.88,590.22,616.00,214,78.11,73.65,-22,1
1645594652,2022-02-23 06:37,41.84,606.50,632.29,214,12.48,-0.13,-22,1
1645594713,2022-02-23 06:38,87.70,606.50,632.29,214,78.11,74.69,-21,1
1645594775,2022-02-23 06:39,0.00,590.22,616.00,214,-129.22,nan,-21,1
1645594836,2022-02-23 06:40,0.00,858.57,884.35,214,-144.87,nan,-22,1
1645594898,2022-02-23 06:41,64.01,606.50,632.29,214,44.09,35.74,-20,1
1645594959,2022-02-23 06:42,41.84,606.50,632.29,214,12.48,-0.13,-22,1
1645595021,2022-02-23 06:43,0.00,858.57,884.35,214,-144.87,nan,-21,1
1645595082,2022-02-23 06:44,0.00,606.50,632.29,214,-133.66,nan,-22,1
1645595144,2022-02-23 06:45,0.00,590.22,616.00,214,-129.22,nan,-21,1
1645595206,2022-02-23 06:46,0.00,773.12,798.90,214,-118.03,nan,-21,1
1645595267,2022-02-23 06:47,83.88,590.22,616.00,214,78.11,73.65,-22,1
1645595329,2022-02-23 06:48,0.00,590.22,616.00,214,-86.78,nan,-22,1
1645595391,2022-02-23 06:49,0.00,606.50,632.29,214,-129.22,nan,-22,1
1645595452,2022-02-23 06:50,40.44,590.22,616.00,214,12.48,-0.59,-22,1
1645595514,2022-02-23 06:51,0.00,606.50,632.29,214,-86.78,nan,-22,1
1645595576,2022-02-23 06:52,0.00,773.12,798.90,214,-144.87,nan,-22,1
1645595637,2022-02-23 06:53,0.00,606.50,632.29,214,-144.87,nan,-22,1
1645595699,2022-02-23 06:54,0.00,590.22,616.00,214,-86.78,nan,-21,1
1645595761,2022-02-23 06:56,0.00,590.22,616.00,214,-144.87,nan,-21,1
1645595822,2022-02-23 06:57,100.00,606.50,632.29,214,168.91,165.88,-22,1
1645595946,2022-02-23 06:59,0.00,606.50,632.29,214,-133.66,nan,-22,1
1645596008,2022-02-23 07:00,0.00,858.57,884.35,214,-129.22,nan,-21,1
1645596069,2022-02-23 07:01,0.00,606.50,632.29,214,-144.87,nan,-22,1
1645596131,2022-02-23 07:02,0.00,606.50,632.29,214,-129.22,nan,-20,1
1645596192,2022-02-23 07:03,0.00,858.57,884.35,214,-129.22,nan,-22,1
1645596254,2022-02-23 07:04,0.00,590.22,616.00,214,-144.87,nan,-22,1
1645596316,2022-02-23 07:05,51.44,858.57,884.35,214,12.48,2.75,-20,1
1645596377,2022-02-23 07:06,84.20,591.56,617.34,214,78.11,73.74,-21,1
1645596439,2022-02-23 07:07,40.44,590.22,616.00,214,12.48,-0.59,-22,1
1645596500,2022-02-23 07:08,0.00,590.22,616.00,214,-129.22,nan,-21,1
1645596562,2022-02-23 07:09,0.00,858.57,884.35,214,-144.87,nan,-22,1
1645596623,2022-02-23 07:10,0.00,593.63,619.41,214,-141.56,nan,-22,1
1645596685,2022-02-23 07:11,0.00,590.22,616.00,214,-129.22,nan,-21,1
1645596747,2022-02-23 07:12,0.00,858.57,884.35,214,-141.56,nan,-23,1
1645596809,2022-02-23 07:13,0.00,813.96,839.74,214,-129.22,nan,-20,1
1645596870,2022-02-23 07:14,0.00,606.50,632.29,214,-141.56,nan,-22,1
1645596932,2022-02-23 07:15,0.00,593.63,619.41,214,-144.87,nan,-23,1
1645596993,2022-02-23 07:16,0.00,606.50,632.29,214,-129.22,nan,-22,1
1645597055,2022-02-23 07:17,84.70,593.63,619.41,214,78.11,73.87,-22,1
1645597117,2022-02-23 07:18,84.70,593.63,619.41,214,78.11,73.87,-21,1
1645597178,2022-02-23 07:19,0.00,858.57,884.35,214,-143.57,nan,-22,1
1645597240,2022-02-23 07:20,0.00,606.50,632.29,214,-129.22,nan,-22,1
1645597302,2022-02-23 07:21,84.70,593.63,619.41,214,78.11,73.87,-22,1
1645597363,2022-02-23 07:22,0.00,590.22,616.00,214,-144.87,nan,-19,1
1645597425,2022-02-23 07:23,0.00,606.50,632.29,214,-133.66,nan,-22,1
1645597486,2022-02-23 07:24,0.00,590.22,616.00,214,-144.87,nan,-22,1
1645597548,2022-02-23 07:25,0.00,606.50,632.29,214,-129.22,nan,-22,1
1645597610,2022-02-23 07:26,51.44,858.57,884.35,214,12.48,2.75,-21,1
1645597671,2022-02-23 07:27,0.00,606.50,632.29,214,-141.56,nan,-22,1
1645597794,2022-02-23 07:29,0.00,606.50,632.29,214,-144.87,nan,-21,1
1645597856,2022-02-23 07:30,0.00,606.50,632.29,214,-129.22,nan,-22,1
1645597918,2022-02-23 07:31,0.00,590.22,616.00,214,-144.87,nan,-23,1
1645597980,2022-02-23 07:33,0.00,766.23,792.01,214,-144.87,nan,-22,1
1645598041,2022-02-23 07:34,0.00,601.09,626.88,214,-129.22,nan,-22,1
1645598103,2022-02-23 07:35,0.00,601.09,626.88,214,-129.22,nan,-22,1
1645598165,2022-02-23 07:36,0.00,588.33,614.12,214,-129.22,nan,-21,1
1645598227,2022-02-23 07:37,0.00,601.09,626.88,214,-144.87,nan,-22,1
1645598288,2022-02-23 07:38,0.00,584.96,610.74,214,-129.22,nan,-22,1
1645598350,2022-02-23 07:39,0.00,966.93,992.71,214,-129.22,nan,-22,1
1645598411,2022-02-23 07:40,0.00,766.23,792.01,214,-102.41,nan,-22,1
1645598473,2022-02-23 07:41,83.88,584.96,610.74,214,78.11,73.65,-22,1
1645598536,2022-02-23 07:42,0.00,601.09,626.88,214,-129.22,nan,-20,1
1645598598,2022-02-23 07:43,0.00,601.09,626.88,214,-118.03,nan,-22,1
1645598660,2022-02-23 07:44,0.00,584.96,610.74,214,-129.22,nan,-23,1
1645598722,2022-02-23 07:45,0.00,584.96,610.74,214,-129.22,nan,-22,1
1645598783,2022-02-23 07:46,0.00,584.96,610.74,214,-144.87,nan,-22,1
1645598845,2022-02-23 07:47,100.00,766.23,792.01,214,78.11,77.82,-22,1
1645598968,2022-02-23 07:49,83.88,584.96,610.74,214,78.11,73.65,-19,1
1645599030,2022-02-23 07:50,0.00,601.09,626.88,214,-143.57,nan,-22,1
1645599091,2022-02-23 07:51,0.00,850.94,876.73,214,-129.22,nan,-22,1
1645599153,2022-02-23 07:52,100.00,850.94,876.73,214,78.11,77.82,-22,1
1645599215,2022-02-23 07:53,83.88,584.96,610.74,214,78.11,73.65,-22,1
1645599276,2022-02-23 07:54,0.00,766.23,792.01,214,-129.22,nan,-23,1
1645599338,2022-02-23 07:55,0.00,601.09,626.88,214,-144.87,nan,-22,1
1645599399,2022-02-23 07:56,100.00,806.71,832.50,214,78.11,77.82,-22,1
1645599461,2022-02-23 07:57,0.00,601.09,626.88,214,-144.87,nan,-22,1
1645599523,2022-02-23 07:58,0.00,601.09,626.88,214,-129.22,nan,-22,1
1645599585,2022-02-23 07:59,0.00,601.09,626.88,214,-129.22,nan,-22,1
1645599646,2022-02-23 08:00,0.00,601.09,626.88,214,-144.87,nan,-22,1
1645599708,2022-02-23 08:01,94.01,629.79,655.58,214,78.11,76.34,-22,1
1645599770,2022-02-23 08:02,0.00,601.09,626.88,214,-129.22,nan,-22,1
1645599832,2022-02-23 08:03,0.00,584.96,610.74,214,-129.22,nan,-21,1
1645599893,2022-02-23 08:04,0.00,584.96,610.74,214,-129.22,nan,-22,1
1645599955,2022-02-23 08:05,0.00,850.94,876.73,214,-129.22,nan,-22,1
1645600016,2022-02-23 08:06,89.12,850.94,876.73,214,44.09,41.87,-22,1
1645600080,2022-02-23 08:08,64.01,601.09,626.88,214,44.09,35.74,-22,1
1645600142,2022-02-23 08:09,0.00,584.96,610.74,214,-129.22,nan,-22,1
1645600203,2022-02-23 08:10,87.70,601.09,626.88,214,78.11,74.69,-22,1
1645600265,2022-02-23 08:11,0.00,588.33,614.12,214,-129.22,nan,-22,1
1645600327,2022-02-23 08:12,0.00,601.09,626.88,214,-86.78,nan,-21,1
1645600388,2022-02-23 08:13,42.77,612.91,638.69,214,12.48,0.18,-23,1
1645600450,2022-02-23 08:14,0.00,806.71,832.50,214,-129.22,nan,-22,1
1645600511,2022-02-23 08:15,0.00,584.96,610.74,214,-143.57,nan,-22,1
1645600573,2022-02-23 08:16,100.00,850.94,876.73,214,78.11,77.82,-21,1
1645600635,2022-02-23 08:17,0.00,850.94,876.73,214,-129.22,nan,-21,1
1645600697,2022-02-23 08:18,0.00,850.94,876.73,214,-141.56,nan,-22,1
1645600758,2022-02-23 08:19,61.44,584.96,610.74,214,44.09,34.99,-23,1
1645600820,2022-02-23 08:20,0.00,584.96,610.74,214,-129.22,nan,-22,1
1645600882,2022-02-23 08:21,0.00,967.28,993.07,214,-129.22,nan,-22,1
1645600943,2022-02-23 08:22,0.00,850.94,876.73,214,-129.22,nan,-22,1
1645601005,2022-02-23 08:23,0.00,601.09,626.88,214,-129.22,nan,-21,1
1645601067,2022-02-23 08:24,0.00,601.09,626.88,214,-141.56,nan,-23,1
1645601128,2022-02-23 08:25,41.84,601.09,626.88,214,12.48,-0.13,-23,1
1645601190,2022-02-23 08:26,0.00,850.94,876.73,214,-144.87,nan,-22,1
1645601251,2022-02-23 08:27,0.00,601.09,626.88,214,-129.22,nan,-23,1
1645601313,2022-02-23 08:28,0.00,601.09,626.88,214,-144.87,nan,-22,1
1645601375,2022-02-23 08:29,0.00,850.94,876.73,214,-141.56,nan,-22,1
1645601436,2022-02-23 08:30,0.00,601.09,626.88,214,-129.22,nan,-19,1
1645601498,2022-02-23 08:31,0.00,601.09,626.88,214,-143.57,nan,-23,1
1645601560,2022-02-23 08:32,0.00,601.09,626.88,214,-144.87,nan,-22,1
1645601622,2022-02-23 08:33,100.00,966.93,992.71,214,78.11,77.82,-23,1
1645601684,2022-02-23 08:34,41.84,601.09,626.88,214,12.48,-0.13,-23,1
1645601745,2022-02-23 08:35,100.00,850.94,876.73,214,78.11,77.82,-22,1
1645601807,2022-02-23 08:36,87.70,601.09,626.88,214,78.11,74.69,-22,1
1645601869,2022-02-23 08:37,0.00,850.94,876.73,214,-133.66,nan,-22,1
1645601930,2022-02-23 08:38,0.00,601.09,626.88,214,-143.57,nan,-22,1
1645601992,2022-02-23 08:39,100.00,601.09,626.88,214,168.91,165.88,-22,1
1645602053,2022-02-23 08:40,0.00,586.28,612.06,214,-144.87,nan,-22,1
1645602115,2022-02-23 08:41,0.00,850.94,876.73,214,-129.22,nan,-22,1
1645602176,2022-02-23 08:42,87.70,601.09,626.88,214,78.11,74.69,-23,1
1645602238,2022-02-23 08:43,87.70,595.68,621.47,214,78.11,74.69,-20,1
1645602299,2022-02-23 08:44,51.44,843.32,869.10,214,12.48,2.75,-22,1
1645602361,2022-02-23 08:46,100.00,843.32,869.10,214,78.11,77.82,-22,1
1645602423,2022-02-23 08:47,83.88,579.69,605.48,214,78.11,73.65,-22,1
1645602484,2022-02-23 08:48,0.00,595.68,621.47,214,-129.22,nan,-22,1
1645602546,2022-02-23 08:49,0.00,583.04,608.82,214,-144.87,nan,-22,1
1645602608,2022-02-23 08:50,44.00,624.12,649.91,214,12.48,0.57,-20,1
1645602670,2022-02-23 08:51,0.00,579.69,605.48,214,-129.22,nan,-22,1
1645602732,2022-02-23 08:52,0.00,843.32,869.10,214,-129.22,nan,-22,1
1645602794,2022-02-23 08:53,0.00,843.32,869.10,214,-141.56,nan,-22,1
1645602855,2022-02-23 08:54,0.00,843.32,869.10,214,-129.22,nan,-22,1
1645602917,2022-02-23 08:55,0.00,977.01,1002.79,214,-141.56,nan,-22,1
1645602979,2022-02-23 08:56,64.01,595.68,621.47,214,44.09,35.74,-21,1
1645603042,2022-02-23 08:57,0.00,579.69,605.48,214,-129.22,nan,-22,1
1645603103,2022-02-23 08:58,0.00,579.69,605.48,214,-144.87,nan,-23,1
1645603165,2022-02-23 08:59,94.01,624.12,649.91,214,78.11,76.34,-22,1
1645603226,2022-02-23 09:00,0.00,843.32,869.10,214,-144.87,nan,-21,1
1645603288,2022-02-23 09:01,41.84,595.68,621.47,214,12.48,-0.13,-22,1
1645603350,2022-02-23 09:02,64.01,595.68,621.47,214,44.09,35.74,-22,1
1645603411,2022-02-23 09:03,0.00,843.32,869.10,214,-86.78,nan,-21,1
1645603473,2022-02-23 09:04,0.00,843.32,869.10,214,-129.22,nan,-22,1
1645603534,2022-02-23 09:05,0.00,595.68,621.47,214,-144.87,nan,-22,1
1645603596,2022-02-23 09:06,0.00,843.32,869.10,214,-129.22,nan,-22,1
1645603657,2022-02-23 09:07,87.70,595.68,621.47,214,78.11,74.69,-22,1
1645603719,2022-02-23 09:08,87.70,595.68,621.47,214,78.11,74.69,-22,1
1645603780,2022-02-23 09:09,0.00,579.69,605.48,214,-129.22,nan,-21,1
1645603842,2022-02-23 09:10,0.00,595.68,621.47,214,-144.87,nan,-22,1
1645603904,2022-02-23 09:11,0.00,581.01,606.79,214,-144.87,nan,-22,1
1645603966,2022-02-23 09:12,0.00,843.32,869.10,214,-144.87,nan,-23,1
1645604027,2022-02-23 09:13,0.00,624.12,649.91,214,-144.87,nan,-22,1
1645604089,2022-02-23 09:14,0.00,579.69,605.48,214,-144.87,nan,-23,1
1645604151,2022-02-23 09:15,0.00,759.34,785.12,214,-129.22,nan,-24,1
1645604212,2022-02-23 09:16,0.00,579.69,605.48,214,-144.87,nan,-22,1
1645604274,2022-02-23 09:17,0.00,595.68,621.47,214,-129.22,nan,-22,1
1645604336,2022-02-23 09:18,0.00,958.33,984.11,214,-144.87,nan,-22,1
1645604397,2022-02-23 09:19,100.00,759.34,785.12,214,168.91,165.88,-22,1
1645604459,2022-02-23 09:20,95.12,962.40,988.19,214,44.09,43.11,-22,1
1645604520,2022-02-23 09:22,0.00,843.32,869.10,214,-144.87,nan,-22,1
1645604582,2022-02-23 09:23,100.00,843.32,869.10,214,78.11,77.82,-21,1
1645604644,2022-02-23 09:24,50.18,759.34,785.12,214,12.48,2.40,-19,1
1645604706,2022-02-23 09:25,0.00,595.68,621.47,214,-129.22,nan,-22,1
1645604768,2022-02-23 09:26,0.00,759.34,785.12,214,-144.87,nan,-22,1
1645604830,2022-02-23 09:27,0.00,799.47,825.25,214,-129.22,nan,-22,1
1645604891,2022-02-23 09:28,0.00,583.04,608.82,214,-129.22,nan,-22,1
1645604953,2022-02-23 09:29,0.00,607.39,633.17,214,-144.87,nan,-21,1
1645605015,2022-02-23 09:30,40.44,579.69,605.48,214,12.48,-0.59,-22,1
1645605077,2022-02-23 09:31,0.00,843.32,869.10,214,-129.22,nan,-22,1
1645605138,2022-02-23 09:32,100.00,843.32,869.10,214,78.11,77.82,-21,1
1645605203,2022-02-23 09:33,0.00,579.69,605.48,214,-129.22,nan,-22,1
1645605264,2022-02-23 09:34,0.00,579.69,605.48,214,-129.22,nan,-22,1
1645605326,2022-02-23 09:35,0.00,595.68,621.47,214,-143.57,nan,-22,1
1645605388,2022-02-23 09:36,84.70,583.04,608.82,214,78.11,73.87,-23,1
1645605450,2022-02-23 09:37,83.88,579.69,605.48,214,78.11,73.65,-22,1
1645605511,2022-02-23 09:38,0.00,579.69,605.48,214,-141.56,nan,-22,1
1645605573,2022-02-23 09:39,0.00,977.01,1002.79,214,-102.41,nan,-22,1
1645605634,2022-02-23 09:40,83.88,579.69,605.48,214,78.11,73.65,-22,1
1645605696,2022-02-23 09:41,0.00,595.68,621.47,214,-129.22,nan,-22,1
1645605758,2022-02-23 09:42,0.00,581.01,606.79,214,-129.22,nan,-22,1
1645605819,2022-02-23 09:43,100.00,799.47,825.25,214,78.11,77.82,-22,1
1645605881,2022-02-23 09:44,0.00,759.34,785.12,214,-129.22,nan,-22,1
1645605942,2022-02-23 09:45,0.00,579.69,605.48,214,-129.22,nan,-23,1
1645606066,2022-02-23 09:47,100.00,843.32,869.10,214,78.11,77.82,-22,1
1645606127,2022-02-23 09:48,0.00,595.68,621.47,214,-141.56,nan,-22,1
1645606189,2022-02-23 09:49,0.00,595.68,621.47,214,-129.22,nan,-22,1
1645606250,2022-02-23 09:50,0.00,595.68,621.47,214,-129.22,nan,-22,1
1645606313,2022-02-23 09:51,0.00,595.68,621.47,214,-102.41,nan,-22,1
1645606374,2022-02-23 09:52,0.00,595.68,621.47,214,-129.22,nan,-21,1
1645606436,2022-02-23 09:53,0.00,583.04,608.82,214,-129.22,nan,-22,1
1645606498,2022-02-23 09:54,0.00,843.32,869.10,214,-86.78,nan,-23,1
1645606560,2022-02-23 09:56,100.00,574.43,600.21,214,184.59,180.82,-21,1
1645606621,2022-02-23 09:57,0.00,590.27,616.06,214,-129.22,nan,-22,1
1645606683,2022-02-23 09:58,87.70,590.27,616.06,214,78.11,74.69,-22,1
1645606745,2022-02-23 09:59,0.00,635.46,661.25,214,-129.22,nan,-22,1
1645606806,2022-02-23 10:00,0.00,574.43,600.21,214,-129.22,nan,-22,1
1645606868,2022-02-23 10:01,0.00,574.43,600.21,214,-129.22,nan,-22,1
1645606930,2022-02-23 10:02,0.00,574.43,600.21,214,-129.22,nan,-21,1
1645606991,2022-02-23 10:03,0.00,574.43,600.21,214,-102.41,nan,-22,1
1645607053,2022-02-23 10:04,0.00,968.25,994.04,214,-144.87,nan,-22,1
1645607115,2022-02-23 10:05,0.00,590.27,616.06,214,-141.56,nan,-22,1
1645607177,2022-02-23 10:06,0.00,752.45,778.24,214,-129.22,nan,-21,1
1645607239,2022-02-23 10:07,0.00,575.73,601.51,214,-144.87,nan,-22,1
1645607301,2022-02-23 10:08,0.00,574.43,600.21,214,-129.22,nan,-22,1
1645607362,2022-02-23 10:09,0.00,590.27,616.06,214,-129.22,nan,-21,1
1645607424,2022-02-23 10:10,40.44,574.43,600.21,214,12.48,-0.59,-22,1
1645607486,2022-02-23 10:11,0.00,950.08,975.86,214,-144.87,nan,-22,1
1645607547,2022-02-23 10:12,90.36,601.87,627.66,214,78.11,75.40,-21,1
1645607609,2022-02-23 10:13,100.00,835.70,861.48,214,78.11,77.82,-22,1
1645607732,2022-02-23 10:15,0.00,590.27,616.06,214,-129.22,nan,-22,1
1645607794,2022-02-23 10:16,0.00,590.27,616.06,214,-129.22,nan,-22,1
1645607855,2022-02-23 10:17,0.00,590.27,616.06,214,-143.57,nan,-22,1
1645607917,2022-02-23 10:18,0.00,835.70,861.48,214,-141.56,nan,-22,1
1645607978,2022-02-23 10:19,0.00,835.70,861.48,214,-144.87,nan,-22,1
1645608040,2022-02-23 10:20,0.00,577.75,603.53,214,-129.22,nan,-22,1
1645608101,2022-02-23 10:21,0.00,590.27,616.06,214,-144.87,nan,-21,1
1645608163,2022-02-23 10:22,64.01,590.27,616.06,214,44.09,35.74,-21,1
1645608224,2022-02-23 10:23,0.00,590.27,616.06,214,-144.87,nan,-22,1
1645608288,2022-02-23 10:24,0.00,590.27,616.06,214,-129.22,nan,-21,1
1645608350,2022-02-23 10:25,0.00,574.43,600.21,214,-144.87,nan,-23,1
1645608412,2022-02-23 10:26,83.88,574.43,600.21,214,78.11,73.65,-22,1
1645608473,2022-02-23 10:27,0.00,590.27,616.06,214,-129.22,nan,-22,1
1645608535,2022-02-23 10:28,0.00,574.43,600.21,214,-144.87,nan,-21,1
1645608596,2022-02-23 10:29,0.00,590.27,616.06,214,-144.87,nan,-22,1
1645608658,2022-02-23 10:30,0.00,590.27,616.06,214,-144.87,nan,-23,1
1645608782,2022-02-23 10:33,89.12,835.70,861.48,214,44.09,41.87,-21,1
1645608844,2022-02-23 10:34,90.36,601.87,627.66,214,78.11,75.40,-21,1
1645608905,2022-02-23 10:35,0.00,590.27,616.06,214,-129.22,nan,-22,1
1645608967,2022-02-23 10:36,0.00,577.75,603.53,214,-129.22,nan,-22,1
1645609029,2022-02-23 10:37,0.00,792.23,818.01,214,-144.87,nan,-22,1
1645609091,2022-02-23 10:38,0.00,635.46,661.25,214,-143.57,nan,-22,1
1645609152,2022-02-23 10:39,0.00,590.27,616.06,214,-144.87,nan,-22,1
1645609214,2022-02-23 10:40,87.70,590.27,616.06,214,78.11,74.69,-23,1
1645609275,2022-02-23 10:41,90.36,601.87,627.66,214,78.11,75.40,-22,1
1645609337,2022-02-23 10:42,0.00,835.70,861.48,214,-129.22,nan,-23,1
1645609397,2022-02-23 10:43,37.15,752.45,778.24,214,0.00,-12.91,-22,1
1645609458,2022-02-23 10:44,87.70,590.27,616.06,214,78.11,74.69,-22,1
1645609520,2022-02-23 10:45,41.84,590.27,616.06,214,12.48,-0.13,-21,1
1645609582,2022-02-23 10:46,0.00,590.27,616.06,214,-129.22,nan,-22,1
1645609643,2022-02-23 10:47,0.00,574.43,600.21,214,-129.22,nan,-22,1
1645609705,2022-02-23 10:48,0.00,835.70,861.48,214,-144.87,nan,-22,1
1645609766,2022-02-23 10:49,0.00,835.70,861.48,214,-144.87,nan,-21,1
1645609828,2022-02-23 10:50,0.00,590.27,616.06,214,-141.56,nan,-22,1
1645609889,2022-02-23 10:51,0.00,574.43,600.21,214,-129.22,nan,-22,1
1645609951,2022-02-23 10:52,0.00,835.70,861.48,214,-144.87,nan,-22,1
1645610013,2022-02-23 10:53,0.00,590.27,616.06,214,-144.87,nan,-22,1
1645610074,2022-02-23 10:54,0.00,577.75,603.53,214,-129.22,nan,-22,1
1645610136,2022-02-23 10:55,0.00,590.27,616.06,214,-129.22,nan,-21,1
1645610260,2022-02-23 10:57,0.00,590.27,616.06,214,-129.22,nan,-21,1
1645610321,2022-02-23 10:58,51.44,835.70,861.48,214,12.48,2.75,-22,1
1645610383,2022-02-23 10:59,0.00,835.70,861.48,214,-143.57,nan,-22,1
1645610444,2022-02-23 11:00,100.00,590.27,616.06,214,168.91,165.88,-22,1
1645610506,2022-02-23 11:01,0.00,835.70,861.48,214,-144.87,nan,-22,1
1645610568,2022-02-23 11:02,0.00,835.70,861.48,214,-129.22,nan,-21,1
1645610629,2022-02-23 11:03,0.00,635.46,661.25,214,-129.22,nan,-22,1
1645610691,2022-02-23 11:04,0.00,601.87,627.66,214,-144.87,nan,-21,1
1645610752,2022-02-23 11:05,41.84,590.27,616.06,214,12.48,-0.13,-22,1
1645610814,2022-02-23 11:06,0.00,584.87,610.65,214,-129.22,nan,-22,1
1645610876,2022-02-23 11:07,0.00,629.64,655.42,214,-129.22,nan,-22,1
1645610937,2022-02-23 11:08,0.00,828.07,853.86,214,-129.22,nan,-22,1
1645611000,2022-02-23 11:10,83.88,569.17,594.95,214,78.11,73.65,-20,1
1645611061,2022-02-23 11:11,0.00,584.87,610.65,214,-129.22,nan,-22,1
1645611123,2022-02-23 11:12,0.00,584.87,610.65,214,-129.22,nan,-21,1
1645611184,2022-02-23 11:13,87.70,584.87,610.65,214,78.11,74.69,-21,1
1645611246,2022-02-23 11:14,0.00,572.46,598.24,214,-86.78,nan,-21,1
1645611308,2022-02-23 11:15,0.00,569.17,594.95,214,-144.87,nan,-23,1
1645611431,2022-02-23 11:17,34.42,612.78,638.57,214,0.00,-13.85,-21,1
1645611493,2022-02-23 11:18,87.70,584.87,610.65,214,78.11,74.69,-22,1
1645611554,2022-02-23 11:19,0.00,784.99,810.77,214,-129.22,nan,-21,1
1645611616,2022-02-23 11:20,87.70,584.87,610.65,214,78.11,74.69,-22,1
1645611677,2022-02-23 11:21,0.00,584.87,610.65,214,-129.22,nan,-22,1
1645611739,2022-02-23 11:22,40.75,572.46,598.24,214,12.48,-0.49,-23,1
1645611799,2022-02-23 11:23,84.20,570.46,596.24,214,78.11,73.74,-22,1
1645611861,2022-02-23 11:24,61.44,569.17,594.95,214,44.09,34.99,-22,1
1645611923,2022-02-23 11:25,0.00,584.87,610.65,214,-133.66,nan,-22,1
1645611984,2022-02-23 11:26,0.00,569.17,594.95,214,-144.87,nan,-22,1
1645612046,2022-02-23 11:27,0.00,569.17,594.95,214,-143.57,nan,-22,1
1645612107,2022-02-23 11:28,0.00,584.87,610.65,214,-129.22,nan,-22,1
1645612169,2022-02-23 11:29,0.00,784.99,810.77,214,-144.87,nan,-20,1
1645612230,2022-02-23 11:30,0.00,584.87,610.65,214,-144.87,nan,-22,1
1645612292,2022-02-23 11:31,0.00,828.07,853.86,214,-144.87,nan,-22,1
1645612354,2022-02-23 11:32,0.00,584.87,610.65,214,-144.87,nan,-22,1
1645612416,2022-02-23 11:33,0.00,745.57,771.35,214,-129.22,nan,-23,1
1645612478,2022-02-23 11:34,51.44,828.07,853.86,214,12.48,2.75,-22,1
1645612539,2022-02-23 11:35,0.00,629.64,655.42,214,-141.56,nan,-21,1
1645612601,2022-02-23 11:36,0.00,572.46,598.24,214,-141.56,nan,-22,1
1645612663,2022-02-23 11:37,100.00,569.17,594.95,214,184.59,180.82,-21,1
1645612724,2022-02-23 11:38,100.00,828.07,853.86,214,78.11,77.82,-22,1
1645612786,2022-02-23 11:39,0.00,828.07,853.86,214,-129.22,nan,-22,1
1645612848,2022-02-23 11:40,0.00,569.17,594.95,214,-144.87,nan,-22,1
1645612910,2022-02-23 11:41,0.00,828.07,853.86,214,-141.56,nan,-22,1
1645612971,2022-02-23 11:42,0.00,584.87,610.65,214,-144.87,nan,-22,1
1645613033,2022-02-23 11:43,0.00,745.57,771.35,214,-86.78,nan,-22,1
1645613095,2022-02-23 11:44,0.00,612.78,638.57,214,-144.87,nan,-22,1
1645613156,2022-02-23 11:45,0.00,584.87,610.65,214,-129.22,nan,-22,1
1645613217,2022-02-23 11:46,40.75,572.46,598.24,214,12.48,-0.49,-22,1
1645613279,2022-02-23 11:47,0.00,828.07,853.86,214,-143.57,nan,-22,1
1645613340,2022-02-23 11:49,0.00,569.17,594.95,214,-141.56,nan,-22,1
1645613402,2022-02-23 11:50,0.00,584.87,610.65,214,-129.22,nan,-22,1
1645613463,2022-02-23 11:51,0.00,569.17,594.95,214,-141.56,nan,-22,1
1645613525,2022-02-23 11:52,87.70,584.87,610.65,214,78.11,74.69,-22,1
1645613587,2022-02-23 11:53,0.00,584.87,610.65,214,-144.87,nan,-22,1
1645613648,2022-02-23 11:54,0.00,584.87,610.65,214,-144.87,nan,-22,1
1645613771,2022-02-23 11:56,94.01,612.78,638.57,214,78.11,76.34,-22,1
1645613833,2022-02-23 11:57,0.00,584.87,610.65,214,-144.87,nan,-22,1
1645613894,2022-02-23 11:58,0.00,569.17,594.95,214,-141.56,nan,-22,1
1645613956,2022-02-23 11:59,0.00,569.17,594.95,214,-129.22,nan,-20,1
1645614018,2022-02-23 12:00,100.00,828.07,853.86,214,78.11,77.82,-23,1
1645614078,2022-02-23 12:01,0.00,584.87,610.65,214,-129.22,nan,-22,1
1645614139,2022-02-23 12:02,0.00,828.07,853.86,214,-129.22,nan,-23,1
1645614202,2022-02-23 12:03,0.00,569.17,594.95,214,-143.57,nan,-21,1
1645614386,2022-02-23 12:06,0.00,612.78,638.57,214,-143.57,nan,-23,1
1645614448,2022-02-23 12:07,0.00,828.07,853.86,214,-144.87,nan,-22,1
1645614509,2022-02-23 12:08,100.00,784.99,810.77,214,78.11,77.82,-22,1
1645614571,2022-02-23 12:09,0.00,584.87,610.65,214,-129.22,nan,-22,1
1645614632,2022-02-23 12:10,87.70,584.87,610.65,214,78.11,74.69,-22,1
1645614694,2022-02-23 12:11,0.00,584.87,610.65,214,-144.87,nan,-22,1
1645614756,2022-02-23 12:12,0.00,828.07,853.86,214,-129.22,nan,-22,1
1645614817,2022-02-23 12:13,0.00,828.07,853.86,214,-141.56,nan,-21,1
1645614879,2022-02-23 12:14,97.55,629.64,655.42,214,78.11,77.23,-22,1
1645614941,2022-02-23 12:15,0.00,828.07,853.86,214,-141.56,nan,-23,1
1645615002,2022-02-23 12:16,100.00,745.57,771.35,214,78.11,77.82,-21,1
1645615064,2022-02-23 12:17,100.00,569.17,594.95,214,184.59,180.82,-22,1
1645615126,2022-02-23 12:18,0.00,579.46,605.24,214,-102.41,nan,-21,1
1645615188,2022-02-23 12:19,83.88,563.91,589.69,214,78.11,73.65,-21,1
1645615249,2022-02-23 12:20,0.00,820.45,846.24,214,-144.87,nan,-20,1
1645615311,2022-02-23 12:21,0.00,579.46,605.24,214,-86.78,nan,-22,1
1645615373,2022-02-23 12:22,0.00,567.16,592.95,214,-144.87,nan,-22,1
1645615435,2022-02-23 12:23,0.00,563.91,589.69,214,-144.87,nan,-22,1
1645615497,2022-02-23 12:24,0.00,563.91,589.69,214,-143.57,nan,-22,1
1645615558,2022-02-23 12:25,87.70,579.46,605.24,214,78.11,74.69,-22,1
1645615620,2022-02-23 12:27,0.00,820.45,846.24,214,-144.87,nan,-22,1
1645615681,2022-02-23 12:28,0.00,563.91,589.69,214,-129.22,nan,-21,1
1645615743,2022-02-23 12:29,100.00,738.68,764.47,214,78.11,77.82,-22,1
1645615805,2022-02-23 12:30,0.00,820.45,846.24,214,-144.87,nan,-22,1
1645615866,2022-02-23 12:31,87.70,579.46,605.24,214,78.11,74.69,-22,1
1645615928,2022-02-23 12:32,0.00,579.46,605.24,214,-141.56,nan,-22,1
1645615989,2022-02-23 12:33,100.00,777.75,803.54,214,78.11,77.82,-21,1
1645616114,2022-02-23 12:35,0.00,579.46,605.24,214,-141.56,nan,-22,1
1645616175,2022-02-23 12:36,0.00,579.46,605.24,214,-129.22,nan,-21,1
1645616237,2022-02-23 12:37,84.70,567.16,592.95,214,78.11,73.87,-22,1
1645616299,2022-02-23 12:38,64.01,579.46,605.24,214,44.09,35.74,-23,1
1645616361,2022-02-23 12:39,41.84,579.46,605.24,214,12.48,-0.13,-22,1
1645616422,2022-02-23 12:40,0.00,563.91,589.69,214,-129.22,nan,-22,1
1645616484,2022-02-23 12:41,0.00,579.46,605.24,214,-129.22,nan,-20,1
1645616545,2022-02-23 12:42,0.00,579.46,605.24,214,-144.87,nan,-22,1
1645616607,2022-02-23 12:43,84.70,567.16,592.95,214,78.11,73.87,-23,1
1645616668,2022-02-23 12:44,0.00,579.46,605.24,214,-118.03,nan,-23,1
1645616730,2022-02-23 12:45,0.00,738.68,764.47,214,-129.22,nan,-21,1
1645616791,2022-02-23 12:46,0.00,590.84,616.63,214,-129.22,nan,-22,1
1645616853,2022-02-23 12:47,0.00,820.45,846.24,214,-144.87,nan,-22,1
1645616914,2022-02-23 12:48,100.00,820.45,846.24,214,78.11,77.82,-22,1
1645616976,2022-02-23 12:49,0.00,590.84,616.63,214,-144.87,nan,-22,1
1645617038,2022-02-23 12:50,83.88,563.91,589.69,214,78.11,73.65,-22,1
1645617100,2022-02-23 12:51,0.00,579.46,605.24,214,-144.87,nan,-22,1
1645617161,2022-02-23 12:52,0.00,820.45,846.24,214,-144.87,nan,-22,1
1645617223,2022-02-23 12:53,100.00,738.68,764.47,214,78.11,77.82,-21,1
1645617284,2022-02-23 12:54,0.00,950.76,976.54,214,-129.22,nan,-22,1
1645617346,2022-02-23 12:55,84.70,567.16,592.95,214,78.11,73.87,-22,1
1645617408,2022-02-23 12:56,0.00,738.68,764.47,214,-129.22,nan,-21,1
1645617469,2022-02-23 12:57,64.01,579.46,605.24,214,44.09,35.74,-21,1
1645617531,2022-02-23 12:58,0.00,820.45,846.24,214,-129.22,nan,-22,1
1645617592,2022-02-23 12:59,0.00,579.46,605.24,214,-144.87,nan,-21,1
1645617654,2022-02-23 13:00,0.00,579.46,605.24,214,-129.22,nan,-22,1
1645617715,2022-02-23 13:01,0.00,579.46,605.24,214,-144.87,nan,-22,1
1645617777,2022-02-23 13:02,100.00,579.46,605.24,214,184.59,180.82,-22,1
1645617838,2022-02-23 13:03,41.84,579.46,605.24,214,12.48,-0.13,-21,1
1645617963,2022-02-23 13:06,0.00,738.68,764.47,214,-144.87,nan,-23,1
1645618025,2022-02-23 13:07,0.00,563.91,589.69,214,-129.22,nan,-22,1
1645618086,2022-02-23 13:08,0.00,579.46,605.24,214,-144.87,nan,-22,1
1645618148,2022-02-23 13:09,0.00,820.45,846.24,214,-141.56,nan,-21,1
1645618209,2022-02-23 13:10,0.00,820.45,846.24,214,-79.51,nan,-21,1
1645618271,2022-02-23 13:11,0.00,579.46,605.24,214,-129.22,nan,-23,1
1645618333,2022-02-23 13:12,0.00,575.00,600.79,214,-129.22,nan,-22,1
1645618394,2022-02-23 13:13,0.00,563.91,589.69,214,-144.87,nan,-22,1
1645618456,2022-02-23 13:14,0.00,563.91,589.69,214,-129.22,nan,-22,1
1645618518,2022-02-23 13:15,0.00,579.46,605.24,214,-144.87,nan,-22,1
1645618581,2022-02-23 13:16,0.00,563.91,589.69,214,-144.87,nan,-22,1
1645618644,2022-02-23 13:17,0.00,820.45,846.24,214,-144.87,nan,-21,1
1645618706,2022-02-23 13:18,0.00,738.68,764.47,214,-129.22,nan,-22,1
1645618768,2022-02-23 13:19,0.00,579.46,605.24,214,-144.87,nan,-21,1
1645618829,2022-02-23 13:20,0.00,738.68,764.47,214,-129.22,nan,-19,1
1645618891,2022-02-23 13:21,0.00,820.45,846.24,214,-144.87,nan,-22,1
1645618952,2022-02-23 13:22,0.00,820.45,846.24,214,-144.87,nan,-23,1
1645619014,2022-02-23 13:23,87.70,579.46,605.24,214,78.11,74.69,-22,1
1645619076,2022-02-23 13:24,0.00,567.16,592.95,214,-129.22,nan,-22,1
1645619137,2022-02-23 13:25,0.00,738.68,764.47,214,-129.22,nan,-22,1
1645619199,2022-02-23 13:26,0.00,820.45,846.24,214,-86.78,nan,-22,1
1645619261,2022-02-23 13:27,100.00,820.45,846.24,214,78.11,77.82,-20,1
1645619322,2022-02-23 13:28,100.00,932.54,958.32,214,78.11,77.82,-22,1
1645619384,2022-02-23 13:29,0.00,563.91,589.69,214,-129.22,nan,-22,1
1645619446,2022-02-23 13:30,51.44,812.83,838.62,214,12.48,2.75,-23,1
1645619508,2022-02-23 13:31,0.00,942.01,967.79,214,-144.87,nan,-22,1
1645619569,2022-02-23 13:32,0.00,731.80,757.58,214,-143.57,nan,-21,1
1645619631,2022-02-23 13:33,87.70,574.05,599.83,214,78.11,74.69,-19,1
1645619694,2022-02-23 13:34,0.00,561.87,587.66,214,-144.87,nan,-23,1
1645619755,2022-02-23 13:35,0.00,574.05,599.83,214,-141.56,nan,-21,1
1645619817,2022-02-23 13:36,0.00,558.65,584.43,214,-141.56,nan,-21,1
1645619879,2022-02-23 13:37,89.12,812.83,838.62,214,44.09,41.87,-22,1
1645619941,2022-02-23 13:39,0.00,574.05,599.83,214,-144.87,nan,-23,1
1645620002,2022-02-23 13:40,41.84,574.05,599.83,214,12.48,-0.13,-22,1
1645620064,2022-02-23 13:41,0.00,574.05,599.83,214,-129.22,nan,-22,1
1645620126,2022-02-23 13:42,0.00,812.83,838.62,214,-129.22,nan,-21,1
1645620188,2022-02-23 13:43,0.00,558.65,584.43,214,-129.22,nan,-22,1
1645620250,2022-02-23 13:44,0.00,770.52,796.30,214,-141.56,nan,-22,1
1645620311,2022-02-23 13:45,100.00,559.91,585.70,214,184.59,180.82,-23,1
1645620373,2022-02-23 13:46,0.00,731.80,757.58,214,-143.57,nan,-22,1
1645620435,2022-02-23 13:47,100.00,812.83,838.62,214,184.59,180.82,-22,1
1645620497,2022-02-23 13:48,0.00,574.05,599.83,214,-144.87,nan,-22,1
1645620558,2022-02-23 13:49,0.00,569.64,595.42,214,-144.87,nan,-22,1
1645620621,2022-02-23 13:50,100.00,812.83,838.62,214,78.11,77.82,-22,1
1645620683,2022-02-23 13:51,100.00,812.83,838.62,214,184.59,180.82,-21,1
1645620744,2022-02-23 13:52,0.00,558.65,584.43,214,-144.87,nan,-22,1
1645620806,2022-02-23 13:53,0.00,812.83,838.62,214,-141.56,nan,-23,1
1645620867,2022-02-23 13:54,0.00,812.83,838.62,214,-144.87,nan,-22,1
1645620929,2022-02-23 13:55,61.66,559.91,585.70,214,44.09,35.06,-23,1
1645620990,2022-02-23 13:56,100.00,812.83,838.62,214,78.11,77.82,-22,1
1645621052,2022-02-23 13:57,0.00,942.01,967.79,214,-118.03,nan,-22,1
1645621113,2022-02-23 13:58,100.00,731.80,757.58,214,168.91,165.88,-22,1
1645621175,2022-02-23 13:59,0.00,574.05,599.83,214,-144.87,nan,-21,1
1645621237,2022-02-23 14:00,0.00,601.45,627.23,214,-129.22,nan,-22,1
1645621298,2022-02-23 14:01,0.00,574.05,599.83,214,-143.57,nan,-22,1
1645621360,2022-02-23 14:02,0.00,558.65,584.43,214,-118.03,nan,-22,1
1645621422,2022-02-23 14:03,87.70,574.05,599.83,214,78.11,74.69,-22,1
1645621483,2022-02-23 14:04,0.00,558.65,584.43,214,-144.87,nan,-22,1
1645621545,2022-02-23 14:05,87.70,574.05,599.83,214,78.11,74.69,-22,1
1645621607,2022-02-23 14:06,0.00,585.33,611.11,214,-129.22,nan,-23,1
1645621668,2022-02-23 14:07,0.00,574.05,599.83,214,-129.22,nan,-21,1
1645621730,2022-02-23 14:08,87.70,574.05,599.83,214,78.11,74.69,-23,1
1645621791,2022-02-23 14:09,0.00,574.05,599.83,214,-144.87,nan,-22,1
1645621853,2022-02-23 14:10,0.00,812.83,838.62,214,-144.87,nan,-22,1
1645621914,2022-02-23 14:11,0.00,574.05,599.83,214,-144.87,nan,-22,1
1645621976,2022-02-23 14:12,100.00,574.05,599.83,214,168.91,165.88,-22,1
1645622037,2022-02-23 14:13,0.00,574.05,599.83,214,-129.22,nan,-21,1
1645622099,2022-02-23 14:14,0.00,574.05,599.83,214,-129.22,nan,-21,1
1645622161,2022-02-23 14:16,0.00,812.83,838.62,214,-129.22,nan,-22,1
1645622222,2022-02-23 14:17,83.88,558.65,584.43,214,78.11,73.65,-23,1
1645622284,2022-02-23 14:18,0.00,559.91,585.70,214,-144.87,nan,-22,1
1645622346,2022-02-23 14:19,0.00,574.05,599.83,214,-144.87,nan,-22,1
1645622407,2022-02-23 14:20,0.00,770.52,796.30,214,-144.87,nan,-23,1
1645622469,2022-02-23 14:21,61.44,558.65,584.43,214,44.09,34.99,-23,1
1645622531,2022-02-23 14:22,0.00,770.52,796.30,214,-144.87,nan,-22,1
1645622592,2022-02-23 14:23,0.00,558.65,584.43,214,-143.57,nan,-22,1
1645622654,2022-02-23 14:24,0.00,574.05,599.83,214,-144.87,nan,-22,1
1645622716,2022-02-23 14:25,0.00,561.87,587.66,214,-129.22,nan,-22,1
1645622778,2022-02-23 14:26,100.00,731.80,757.58,214,78.11,77.82,-22,1
1645622840,2022-02-23 14:27,0.00,574.05,599.83,214,-144.87,nan,-23,1
1645622901,2022-02-23 14:28,0.00,558.65,584.43,214,-141.56,nan,-21,1
1645622963,2022-02-23 14:29,0.00,574.05,599.83,214,-141.56,nan,-22,1
1645623025,2022-02-23 14:30,0.00,574.05,599.83,214,-144.87,nan,-22,1
1645623087,2022-02-23 14:31,32.12,558.65,584.43,214,0.00,-14.70,-21,1
1645623149,2022-02-23 14:32,0.00,561.87,587.66,214,-129.22,nan,-22,1
1645623210,2022-02-23 14:33,0.00,812.83,838.62,214,-144.87,nan,-22,1
1645623274,2022-02-23 14:34,0.00,812.83,838.62,214,-129.22,nan,-20,1
1645623336,2022-02-23 14:35,0.00,558.65,584.43,214,-144.87,nan,-22,1
1645623398,2022-02-23 14:36,0.00,812.83,838.62,214,-129.22,nan,-22,1
1645623459,2022-02-23 14:37,0.00,558.65,584.43,214,-129.22,nan,-22,1
1645623521,2022-02-23 14:38,61.44,558.65,584.43,214,44.09,34.99,-23,1
1645623582,2022-02-23 14:39,0.00,558.65,584.43,214,-144.87,nan,-23,1
1645623644,2022-02-23 14:40,87.70,574.05,599.83,214,78.11,74.69,-23,1
1645623705,2022-02-23 14:41,0.00,568.65,594.43,214,-129.22,nan,-20,1
1645623767,2022-02-23 14:42,100.00,933.26,959.05,214,78.11,77.82,-22,1
1645623829,2022-02-23 14:43,0.00,724.92,750.70,214,-129.22,nan,-21,1
1645623890,2022-02-23 14:44,0.00,553.39,579.17,214,-129.22,nan,-22,1
1645623952,2022-02-23 14:45,0.00,805.22,831.00,214,-144.87,nan,-23,1
1645624014,2022-02-23 14:46,0.00,553.39,579.17,214,-141.56,nan,-22,1
1645624075,2022-02-23 14:47,51.44,805.22,831.00,214,12.48,2.75,-22,1
1645624137,2022-02-23 14:48,0.00,805.22,831.00,214,-144.87,nan,-22,1
1645624199,2022-02-23 14:49,0.00,553.39,579.17,214,-129.22,nan,-21,1
1645624260,2022-02-23 14:51,0.00,568.65,594.43,214,-144.87,nan,-22,1
1645624322,2022-02-23 14:52,0.00,568.65,594.43,214,-129.22,nan,-22,1
1645624383,2022-02-23 14:53,44.00,595.78,621.57,214,12.48,0.57,-23,1
1645624445,2022-02-23 14:54,100.00,568.65,594.43,214,169.20,166.16,-22,1
1645624507,2022-02-23 14:55,0.00,568.65,594.43,214,-129.22,nan,-22,1
1645624568,2022-02-23 14:56,100.00,724.92,750.70,214,78.11,77.82,-22,1
1645624630,2022-02-23 14:57,0.00,553.39,579.17,214,-129.22,nan,-21,1
1645624692,2022-02-23 14:58,100.00,579.82,605.60,214,168.91,165.88,-22,1
1645624753,2022-02-23 14:59,0.00,568.65,594.43,214,-141.56,nan,-22,1
1645624815,2022-02-23 15:00,100.00,568.65,594.43,214,184.59,180.82,-22,1
1645624877,2022-02-23 15:01,0.00,556.58,582.37,214,-144.87,nan,-22,1
1645624939,2022-02-23 15:02,0.00,568.65,594.43,214,-144.87,nan,-22,1
1645625000,2022-02-23 15:03,51.00,763.28,789.06,214,12.48,2.63,-21,1
1645625125,2022-02-23 15:05,87.70,568.65,594.43,214,78.11,74.69,-22,1
1645625186,2022-02-23 15:06,100.00,933.26,959.05,214,78.11,77.82,-22,1
1645625248,2022-02-23 15:07,0.00,805.22,831.00,214,-129.22,nan,-22,1
1645625310,2022-02-23 15:08,0.00,763.28,789.06,214,-129.22,nan,-21,1
1645625371,2022-02-23 15:09,45.14,612.17,637.95,214,12.48,0.92,-22,1
1645625433,2022-02-23 15:10,0.00,568.65,594.43,214,-141.56,nan,-23,1
1645625495,2022-02-23 15:11,0.00,564.27,590.06,214,-129.22,nan,-21,1
1645625556,2022-02-23 15:12,0.00,805.22,831.00,214,-129.22,nan,-22,1
1645625618,2022-02-23 15:13,0.00,553.39,579.17,214,-144.87,nan,-22,1
1645625679,2022-02-23 15:14,0.00,556.58,582.37,214,-144.87,nan,-22,1
1645625741,2022-02-23 15:15,0.00,724.92,750.70,214,-144.87,nan,-22,1
1645625802,2022-02-23 15:16,0.00,612.17,637.95,214,-102.41,nan,-22,1
1645625864,2022-02-23 15:17,0.00,553.39,579.17,214,-129.22,nan,-22,1
1645625926,2022-02-23 15:18,84.20,554.64,580.42,214,78.11,73.74,-23,1
1645625987,2022-02-23 15:19,0.00,556.58,582.37,214,-141.56,nan,-22,1
1645626049,2022-02-23 15:20,0.00,553.39,579.17,214,-144.87,nan,-21,1
1645626110,2022-02-23 15:21,100.00,763.28,789.06,214,78.11,77.82,-21,1
1645626172,2022-02-23 15:22,100.00,915.35,941.13,214,168.91,165.88,-22,1
1645626234,2022-02-23 15:23,40.75,556.58,582.37,214,12.48,-0.49,-21,1
1645626295,2022-02-23 15:24,0.00,553.39,579.17,214,-144.87,nan,-23,1
1645626357,2022-02-23 15:25,87.70,568.65,594.43,214,78.11,74.69,-21,1
1645626418,2022-02-23 15:26,100.00,805.22,831.00,214,78.11,77.82,-22,1
1645626479,2022-02-23 15:27,0.00,553.39,579.17,214,-129.22,nan,-22,1
1645626541,2022-02-23 15:29,0.00,568.65,594.43,214,-129.22,nan,-22,1
1645626602,2022-02-23 15:30,0.00,724.92,750.70,214,-141.56,nan,-21,1
1645626664,2022-02-23 15:31,0.00,568.65,594.43,214,-144.87,nan,-22,1
1645626726,2022-02-23 15:32,0.00,805.22,831.00,214,-129.22,nan,-22,1
1645626787,2022-02-23 15:33,83.88,553.39,579.17,214,78.11,73.65,-22,1
1645626849,2022-02-23 15:34,100.00,724.92,750.70,214,78.11,77.82,-21,1
1645626910,2022-02-23 15:35,0.00,553.39,579.17,214,-129.22,nan,-22,1
1645626972,2022-02-23 15:36,0.00,763.28,789.06,214,-144.87,nan,-22,1
1645627033,2022-02-23 15:37,0.00,568.65,594.43,214,-129.22,nan,-22,1
1645627095,2022-02-23 15:38,0.00,805.22,831.00,214,-129.22,nan,-22,1
1645627156,2022-02-23 15:39,87.70,568.65,594.43,214,78.11,74.69,-21,1
1645627218,2022-02-23 15:40,100.00,805.22,831.00,214,78.11,77.82,-21,1
1645627279,2022-02-23 15:41,0.00,568.65,594.43,214,-129.22,nan,-21,1
1645627341,2022-02-23 15:42,0.00,553.39,579.17,214,-144.87,nan,-22,1
1645627403,2022-02-23 15:43,87.70,568.65,594.43,214,78.11,74.69,-21,1
1645627464,2022-02-23 15:44,0.00,553.39,579.17,214,-129.22,nan,-22,1
1645627526,2022-02-23 15:45,0.00,568.65,594.43,214,-144.87,nan,-22,1
1645627587,2022-02-23 15:46,0.00,553.39,579.17,214,-129.22,nan,-22,1
1645627649,2022-02-23 15:47,33.04,568.65,594.43,214,0.00,-14.35,-21,1
1645627711,2022-02-23 15:48,0.00,553.39,579.17,214,-129.22,nan,-22,1
1645627772,2022-02-23 15:49,0.00,805.22,831.00,214,-129.22,nan,-22,1
1645627834,2022-02-23 15:50,87.70,568.65,594.43,214,78.11,74.69,-22,1
1645627896,2022-02-23 15:51,83.88,553.39,579.17,214,78.11,73.65,-22,1
1645627957,2022-02-23 15:52,0.00,568.65,594.43,214,-144.87,nan,-23,1
1645628019,2022-02-23 15:53,82.95,718.04,743.82,214,44.09,40.52,-22,1
1645628080,2022-02-23 15:54,100.00,703.29,729.07,214,78.11,77.82,-22,1
1645628142,2022-02-23 15:55,100.00,797.60,823.38,214,78.11,77.82,-22,1
1645628203,2022-02-23 15:56,0.00,551.29,577.08,214,-141.56,nan,-22,1
1645628265,2022-02-23 15:57,0.00,563.24,589.02,214,-129.22,nan,-22,1
1645628326,2022-02-23 15:58,0.00,797.60,823.38,214,-144.87,nan,-22,1
1645628387,2022-02-23 15:59,0.00,718.04,743.82,214,-129.22,nan,-20,1
1645628449,2022-02-23 16:00,0.00,797.60,823.38,214,-129.22,nan,-22,1
1645628510,2022-02-23 16:01,0.00,548.13,573.91,214,-129.22,nan,-22,1
1645628571,2022-02-23 16:02,87.70,563.24,589.02,214,78.11,74.69,-23,1
1645628633,2022-02-23 16:03,0.00,797.60,823.38,214,-129.22,nan,-22,1
1645628695,2022-02-23 16:04,0.00,718.04,743.82,214,-141.56,nan,-22,1
1645628756,2022-02-23 16:05,0.00,924.52,950.30,214,-129.22,nan,-21,1
1645628818,2022-02-23 16:06,0.00,548.13,573.91,214,-129.22,nan,-23,1
1645628879,2022-02-23 16:07,0.00,797.60,823.38,214,-129.22,nan,-21,1
1645628941,2022-02-23 16:09,0.00,906.76,932.54,214,-129.22,nan,-22,1
1645629002,2022-02-23 16:10,0.00,563.24,589.02,214,-129.22,nan,-21,1
1645629064,2022-02-23 16:11,97.55,606.35,632.13,214,78.11,77.23,-22,1
1645629125,2022-02-23 16:12,0.00,551.29,577.08,214,-144.87,nan,-23,1
1645629248,2022-02-23 16:14,0.00,797.60,823.38,214,-143.57,nan,-22,1
1645629309,2022-02-23 16:15,0.00,548.13,573.91,214,-129.22,nan,-22,1
1645629371,2022-02-23 16:16,0.00,563.24,589.02,214,-144.87,nan,-22,1
1645629432,2022-02-23 16:17,0.00,797.60,823.38,214,-144.87,nan,-22,1
1645629494,2022-02-23 16:18,0.00,563.24,589.02,214,-144.87,nan,-22,1
1645629555,2022-02-23 16:19,0.00,551.29,577.08,214,-129.22,nan,-20,1
1645629617,2022-02-23 16:20,41.84,563.24,589.02,214,12.48,-0.13,-22,1
1645629679,2022-02-23 16:21,61.44,548.13,573.91,214,44.09,34.99,-21,1
1645629741,2022-02-23 16:22,82.95,718.04,743.82,214,44.09,40.52,-22,1
1645629802,2022-02-23 16:23,0.00,797.60,823.38,214,-86.78,nan,-22,1
1645629864,2022-02-23 16:24,0.00,548.13,573.91,214,-129.22,nan,-22,1
1645629925,2022-02-23 16:25,0.00,563.24,589.02,214,-129.22,nan,-22,1
1645630049,2022-02-23 16:27,0.00,548.13,573.91,214,-129.22,nan,-22,1
1645630110,2022-02-23 16:28,0.00,574.30,600.09,214,-144.87,nan,-22,1
1645630172,2022-02-23 16:29,0.00,548.13,573.91,214,-129.22,nan,-21,1
1645630233,2022-02-23 16:30,100.00,718.04,743.82,214,78.11,77.82,-22,1
1645630295,2022-02-23 16:31,0.00,563.24,589.02,214,-144.87,nan,-21,1
1645630357,2022-02-23 16:32,0.00,548.13,573.91,214,-129.22,nan,-20,1
1645630418,2022-02-23 16:33,0.00,797.60,823.38,214,-144.87,nan,-23,1
1645630480,2022-02-23 16:34,0.00,548.13,573.91,214,-102.41,nan,-23,1
1645630542,2022-02-23 16:35,87.70,563.24,589.02,214,78.11,74.69,-23,1
1645630604,2022-02-23 16:36,83.88,548.13,573.91,214,78.11,73.65,-22,1
1645630666,2022-02-23 16:37,0.00,548.13,573.91,214,-144.87,nan,-22,1
1645630727,2022-02-23 16:38,0.00,548.13,573.91,214,-129.22,nan,-19,1
1645630850,2022-02-23 16:40,0.00,563.24,589.02,214,-141.56,nan,-21,1
1645630912,2022-02-23 16:41,0.00,549.37,575.15,214,-144.87,nan,-22,1
1645630973,2022-02-23 16:42,83.88,548.13,573.91,214,78.11,73.65,-22,1
1645631035,2022-02-23 16:43,0.00,797.60,823.38,214,-129.22,nan,-22,1
1645631096,2022-02-23 16:44,0.00,563.24,589.02,214,-144.87,nan,-21,1
1645631158,2022-02-23 16:45,0.00,563.24,589.02,214,-129.22,nan,-22,1
1645631219,2022-02-23 16:46,0.00,548.13,573.91,214,-129.22,nan,-23,1
1645631281,2022-02-23 16:48,0.00,797.60,823.38,214,-141.56,nan,-22,1
1645631342,2022-02-23 16:49,0.00,563.24,589.02,214,-129.22,nan,-22,1
1645631404,2022-02-23 16:50,0.00,797.60,823.38,214,-144.87,nan,-23,1
1645631465,2022-02-23 16:51,0.00,549.37,575.15,214,-143.57,nan,-22,1
1645631527,2022-02-23 16:52,0.00,563.24,589.02,214,-129.22,nan,-23,1
1645631588,2022-02-23 16:53,100.00,797.60,823.38,214,78.11,77.82,-22,1
1645631711,2022-02-23 16:55,83.88,548.13,573.91,214,78.11,73.65,-22,1
1645631773,2022-02-23 16:56,0.00,563.24,589.02,214,-129.22,nan,-23,1
1645631834,2022-02-23 16:57,0.00,797.60,823.38,214,-144.87,nan,-23,1
1645631896,2022-02-23 16:58,0.00,548.13,573.91,214,-129.22,nan,-20,1
1645631957,2022-02-23 16:59,0.00,551.29,577.08,214,-144.87,nan,-21,1
1645632019,2022-02-23 17:00,0.00,718.04,743.82,214,-129.22,nan,-22,1
1645632080,2022-02-23 17:01,61.44,548.13,573.91,214,44.09,34.99,-21,1
1645632142,2022-02-23 17:02,87.70,563.24,589.02,214,78.11,74.69,-21,1
1645632204,2022-02-23 17:03,89.12,797.60,823.38,214,44.09,41.87,-21,1
1645632265,2022-02-23 17:04,0.00,797.60,823.38,214,-129.22,nan,-22,1
1645632327,2022-02-23 17:05,0.00,557.83,583.62,214,-141.56,nan,-22,1
1645632388,2022-02-23 17:06,0.00,557.83,583.62,214,-144.87,nan,-21,1
1645632450,2022-02-23 17:07,0.00,789.99,815.77,214,-129.22,nan,-21,1
1645632512,2022-02-23 17:08,0.00,789.99,815.77,214,-129.22,nan,-22,1
1645632574,2022-02-23 17:09,0.00,542.87,568.65,214,-129.22,nan,-22,1
1645632636,2022-02-23 17:10,100.00,789.99,815.77,214,78.11,77.82,-22,1
1645632698,2022-02-23 17:11,0.00,789.99,815.77,214,-144.87,nan,-22,1
1645632759,2022-02-23 17:12,64.01,557.83,583.62,214,44.09,35.74,-23,1
1645632820,2022-02-23 17:13,0.00,789.99,815.77,214,-144.87,nan,-22,1
1645632882,2022-02-23 17:14,0.00,711.16,736.94,214,-129.22,nan,-22,1
1645632944,2022-02-23 17:15,0.00,557.83,583.62,214,-129.22,nan,-21,1
1645633006,2022-02-23 17:16,0.00,789.99,815.77,214,-144.87,nan,-22,1
1645633067,2022-02-23 17:17,84.70,546.00,571.79,214,78.11,73.87,-22,1
1645633128,2022-02-23 17:18,0.00,557.83,583.62,214,-129.22,nan,-22,1
1645633190,2022-02-23 17:19,0.00,584.45,610.23,214,-129.22,nan,-22,1
1645633252,2022-02-23 17:20,0.00,542.87,568.65,214,-144.87,nan,-22,1
1645633313,2022-02-23 17:21,0.00,557.83,583.62,214,-129.22,nan,-22,1
1645633375,2022-02-23 17:22,100.00,789.99,815.77,214,78.11,77.82,-23,1
1645633436,2022-02-23 17:23,83.88,542.87,568.65,214,78.11,73.65,-23,1
1645633498,2022-02-23 17:24,0.00,542.87,568.65,214,-129.22,nan,-20,1
1645633559,2022-02-23 17:25,100.00,789.99,815.77,214,78.11,77.82,-22,1
1645633621,2022-02-23 17:27,0.00,557.83,583.62,214,-129.22,nan,-21,1
1645633682,2022-02-23 17:28,0.00,557.83,583.62,214,-129.22,nan,-21,1
1645633744,2022-02-23 17:29,0.00,789.99,815.77,214,-129.22,nan,-22,1
1645633805,2022-02-23 17:30,0.00,789.99,815.77,214,-143.57,nan,-23,1
1645633867,2022-02-23 17:31,0.00,557.83,583.62,214,-129.22,nan,-21,1
1645633928,2022-02-23 17:32,0.00,557.83,583.62,214,-129.22,nan,-23,1
1645633990,2022-02-23 17:33,100.00,542.87,568.65,214,184.59,180.82,-21,1
1645634052,2022-02-23 17:34,0.00,557.83,583.62,214,-144.87,nan,-23,1
1645634114,2022-02-23 17:35,0.00,557.83,583.62,214,-102.41,nan,-23,1
1645634176,2022-02-23 17:36,100.00,789.99,815.77,214,78.11,77.82,-22,1
1645634237,2022-02-23 17:37,87.70,557.83,583.62,214,78.11,74.69,-22,1
1645634299,2022-02-23 17:38,0.00,542.87,568.65,214,-144.87,nan,-22,1
1645634360,2022-02-23 17:39,0.00,696.55,722.33,214,-144.87,nan,-22,1
1645634422,2022-02-23 17:40,0.00,557.83,583.62,214,-144.87,nan,-23,1
1645634483,2022-02-23 17:41,0.00,557.83,583.62,214,-129.22,nan,-22,1
1645634545,2022-02-23 17:42,0.00,542.87,568.65,214,-141.56,nan,-22,1
1645634606,2022-02-23 17:43,0.00,711.16,736.94,214,-144.87,nan,-21,1
1645634668,2022-02-23 17:44,87.70,557.83,583.62,214,78.11,74.69,-22,1
1645634730,2022-02-23 17:45,0.00,789.99,815.77,214,-144.87,nan,-22,1
1645634791,2022-02-23 17:46,0.00,789.99,815.77,214,-129.22,nan,-21,1
1645634853,2022-02-23 17:47,87.70,557.83,583.62,214,78.11,74.69,-23,1
1645634914,2022-02-23 17:48,0.00,557.83,583.62,214,-143.57,nan,-22,1
1645634976,2022-02-23 17:49,0.00,789.99,815.77,214,-144.87,nan,-22,1
1645635038,2022-02-23 17:50,40.44,542.87,568.65,214,12.48,-0.59,-22,1
1645635099,2022-02-23 17:51,89.12,789.99,815.77,214,44.09,41.87,-21,1
1645635161,2022-02-23 17:52,83.88,542.87,568.65,214,78.11,73.65,-20,1
1645635222,2022-02-23 17:53,100.00,542.87,568.65,214,168.91,165.88,-22,1
1645635284,2022-02-23 17:54,0.00,789.99,815.77,214,-129.22,nan,-22,1
1645635345,2022-02-23 17:55,0.00,546.00,571.79,214,-129.22,nan,-22,1
1645635407,2022-02-23 17:56,0.00,557.83,583.62,214,-129.22,nan,-21,1
1645635468,2022-02-23 17:57,0.00,557.83,583.62,214,-141.56,nan,-22,1
1645635530,2022-02-23 17:58,0.00,542.87,568.65,214,-129.22,nan,-22,1
1645635591,2022-02-23 17:59,0.00,789.99,815.77,214,-144.87,nan,-23,1
1645635653,2022-02-23 18:00,0.00,542.87,568.65,214,-141.56,nan,-22,1
1645635714,2022-02-23 18:01,41.45,553.55,579.33,214,12.48,-0.26,-22,1
1645635775,2022-02-23 18:02,0.00,557.83,583.62,214,-141.56,nan,-21,1
1645635837,2022-02-23 18:03,0.00,557.83,583.62,214,-129.22,nan,-22,1
1645635899,2022-02-23 18:04,0.00,789.99,815.77,214,-129.22,nan,-22,1
1645635960,2022-02-23 18:06,0.00,600.53,626.31,214,-133.66,nan,-21,1
1645636022,2022-02-23 18:07,0.00,557.83,583.62,214,-144.87,nan,-22,1
1645636083,2022-02-23 18:08,0.00,789.99,815.77,214,-144.87,nan,-23,1
1645636145,2022-02-23 18:09,0.00,711.16,736.94,214,-143.57,nan,-22,1
1645636206,2022-02-23 18:10,0.00,546.00,571.79,214,-144.87,nan,-24,1
1645636267,2022-02-23 18:11,0.00,711.16,736.94,214,-129.22,nan,-22,1
1645636329,2022-02-23 18:12,83.88,542.87,568.65,214,78.11,73.65,-21,1
1645636391,2022-02-23 18:13,0.00,557.83,583.62,214,-144.87,nan,-22,1
1645636452,2022-02-23 18:14,0.00,711.16,736.94,214,-129.22,nan,-22,1
1645636514,2022-02-23 18:15,100.00,789.99,815.77,214,78.11,77.82,-23,1
1645636575,2022-02-23 18:16,0.00,537.61,563.40,214,-129.22,nan,-22,1
1645636637,2022-02-23 18:17,100.00,540.72,566.50,214,184.59,180.82,-21,1
1645636698,2022-02-23 18:18,0.00,552.43,578.21,214,-129.22,nan,-22,1
1645636760,2022-02-23 18:19,0.00,537.61,563.40,214,-129.22,nan,-21,1
1645636821,2022-02-23 18:20,87.70,552.43,578.21,214,78.11,74.69,-22,1
1645636882,2022-02-23 18:21,41.84,552.43,578.21,214,12.48,-0.13,-22,1
1645636944,2022-02-23 18:22,0.00,782.37,808.16,214,-144.87,nan,-21,1
1645637006,2022-02-23 18:23,0.00,538.83,564.61,214,-144.87,nan,-23,1
1645637067,2022-02-23 18:24,0.00,552.43,578.21,214,-129.22,nan,-23,1
1645637128,2022-02-23 18:25,87.70,552.43,578.21,214,78.11,74.69,-22,1
1645637190,2022-02-23 18:26,0.00,782.37,808.16,214,-144.87,nan,-22,1
1645637252,2022-02-23 18:27,0.00,704.28,730.06,214,-143.57,nan,-22,1
1645637313,2022-02-23 18:28,0.00,552.43,578.21,214,-129.22,nan,-22,1
1645637375,2022-02-23 18:29,0.00,704.28,730.06,214,-144.87,nan,-22,1
1645637436,2022-02-23 18:30,0.00,552.43,578.21,214,-129.22,nan,-21,1
1645637497,2022-02-23 18:31,0.00,782.37,808.16,214,-129.22,nan,-22,1
1645637559,2022-02-23 18:32,0.00,537.61,563.40,214,-102.41,nan,-22,1
1645637620,2022-02-23 18:33,83.88,537.61,563.40,214,78.11,73.65,-22,1
1645637682,2022-02-23 18:34,0.00,552.43,578.21,214,-129.22,nan,-22,1
1645637744,2022-02-23 18:35,0.00,537.61,563.40,214,-129.22,nan,-22,1
1645637806,2022-02-23 18:36,0.00,782.37,808.16,214,-144.87,nan,-21,1
1645637867,2022-02-23 18:37,83.88,537.61,563.40,214,78.11,73.65,-22,1
1645637929,2022-02-23 18:38,40.44,537.61,563.40,214,12.48,-0.59,-23,1
1645637991,2022-02-23 18:39,0.00,782.37,808.16,214,-144.87,nan,-21,1
1645638052,2022-02-23 18:40,0.00,552.43,578.21,214,-144.87,nan,-24,1
1645638176,2022-02-23 18:42,0.00,552.43,578.21,214,-129.22,nan,-22,1
1645638237,2022-02-23 18:43,0.00,578.79,604.57,214,-144.87,nan,-22,1
1645638299,2022-02-23 18:44,0.00,552.43,578.21,214,-144.87,nan,-21,1
1645638361,2022-02-23 18:46,0.00,552.43,578.21,214,-129.22,nan,-22,1
1645638423,2022-02-23 18:47,40.44,537.61,563.40,214,12.48,-0.59,-22,1
1645638484,2022-02-23 18:48,0.00,552.43,578.21,214,-129.22,nan,-22,1
1645638546,2022-02-23 18:49,0.00,782.37,808.16,214,-144.87,nan,-22,1
1645638608,2022-02-23 18:50,51.44,782.37,808.16,214,12.48,2.75,-21,1
1645638669,2022-02-23 18:51,0.00,552.43,578.21,214,-144.87,nan,-22,1
1645638731,2022-02-23 18:52,87.70,552.43,578.21,214,78.11,74.69,-22,1
1645638915,2022-02-23 18:55,0.00,537.61,563.40,214,-129.22,nan,-21,1
1645638977,2022-02-23 18:56,0.00,552.43,578.21,214,-144.87,nan,-22,1
1645639038,2022-02-23 18:57,0.00,540.72,566.50,214,-129.22,nan,-22,1
1645639100,2022-02-23 18:58,83.88,537.61,563.40,214,78.11,73.65,-22,1
1645639161,2022-02-23 18:59,100.00,537.61,563.40,214,184.59,180.82,-21,1
1645639223,2022-02-23 19:00,87.70,552.43,578.21,214,78.11,74.69,-22,1
1645639284,2022-02-23 19:01,0.00,548.19,573.97,214,-129.22,nan,-23,1
1645639346,2022-02-23 19:02,100.00,552.43,578.21,214,184.59,180.82,-22,1
1645639407,2022-02-23 19:03,0.00,540.72,566.50,214,-129.22,nan,-21,1
1645639469,2022-02-23 19:04,0.00,782.37,808.16,214,-129.22,nan,-22,1
1645639530,2022-02-23 19:05,0.00,594.71,620.49,214,-129.22,nan,-21,1
1645639592,2022-02-23 19:06,51.44,782.37,808.16,214,12.48,2.75,-22,1
1645639653,2022-02-23 19:07,100.00,782.37,808.16,214,78.11,77.82,-22,1
1645639715,2022-02-23 19:08,0.00,552.43,578.21,214,-129.22,nan,-21,1
1645639776,2022-02-23 19:09,0.00,782.37,808.16,214,-144.87,nan,-22,1
1645639899,2022-02-23 19:11,0.00,704.28,730.06,214,-144.87,nan,-22,1
1645639960,2022-02-23 19:12,83.88,537.61,563.40,214,78.11,73.65,-22,1
1645640022,2022-02-23 19:13,100.00,552.43,578.21,214,168.91,165.88,-22,1
1645640083,2022-02-23 19:14,0.00,552.43,578.21,214,-144.87,nan,-22,1
1645640145,2022-02-23 19:15,100.00,741.58,767.36,214,78.11,77.82,-22,1
1645640207,2022-02-23 19:16,0.00,704.28,730.06,214,-129.22,nan,-22,1
1645640268,2022-02-23 19:17,0.00,552.43,578.21,214,-144.87,nan,-22,1
1645640330,2022-02-23 19:18,0.00,552.43,578.21,214,-144.87,nan,-21,1
1645640391,2022-02-23 19:19,0.00,552.43,578.21,214,-129.22,nan,-22,1
1645640453,2022-02-23 19:20,87.70,552.43,578.21,214,78.11,74.69,-22,1
1645640514,2022-02-23 19:21,87.70,552.43,578.21,214,78.11,74.69,-21,1
1645640576,2022-02-23 19:22,82.95,704.28,730.06,214,44.09,40.52,-24,1
1645640699,2022-02-23 19:24,50.48,889.59,915.37,214,12.48,2.49,-21,1
1645640761,2022-02-23 19:26,100.00,782.37,808.16,214,78.11,77.82,-22,1
1645640823,2022-02-23 19:27,64.01,552.43,578.21,214,44.09,35.74,-22,1
1645640884,2022-02-23 19:28,100.00,774.76,800.54,214,78.11,77.82,-22,1
1645640946,2022-02-23 19:29,0.00,547.03,572.81,214,-129.22,nan,-22,1
1645641008,2022-02-23 19:30,0.00,547.03,572.81,214,-129.22,nan,-21,1
1645641070,2022-02-23 19:31,89.12,774.76,800.54,214,44.09,41.87,-22,1
1645641131,2022-02-23 19:32,0.00,547.03,572.81,214,-143.57,nan,-22,1
1645641193,2022-02-23 19:33,87.70,547.03,572.81,214,78.11,74.69,-22,1
1645641254,2022-02-23 19:34,0.00,547.03,572.81,214,-86.78,nan,-22,1
1645641316,2022-02-23 19:35,0.00,547.03,572.81,214,-118.03,nan,-22,1
1645641378,2022-02-23 19:36,0.00,774.76,800.54,214,-129.22,nan,-22,1
1645641439,2022-02-23 19:37,64.01,547.03,572.81,214,44.09,35.74,-23,1
1645641501,2022-02-23 19:38,0.00,774.76,800.54,214,-144.87,nan,-22,1
1645641563,2022-02-23 19:39,0.00,697.40,723.19,214,-129.22,nan,-22,1
1645641624,2022-02-23 19:40,0.00,547.03,572.81,214,-129.22,nan,-21,1
1645641686,2022-02-23 19:41,0.00,547.03,572.81,214,-129.22,nan,-20,1
1645641748,2022-02-23 19:42,100.00,697.40,723.19,214,78.11,77.82,-23,1
1645641810,2022-02-23 19:43,0.00,532.36,558.14,214,-144.87,nan,-22,1
1645641872,2022-02-23 19:44,84.70,535.43,561.21,214,78.11,73.87,-22,1
1645641933,2022-02-23 19:45,86.63,542.82,568.61,214,78.11,74.40,-22,1
1645641995,2022-02-23 19:46,0.00,774.76,800.54,214,-144.87,nan,-22,1
1645642056,2022-02-23 19:47,0.00,774.76,800.54,214,-129.22,nan,-22,1
1645642117,2022-02-23 19:48,90.36,557.77,583.55,214,78.11,75.40,-22,1
1645642179,2022-02-23 19:49,100.00,532.36,558.14,214,168.91,165.88,-21,1
1645642241,2022-02-23 19:50,0.00,734.35,760.13,214,-129.22,nan,-22,1
1645642302,2022-02-23 19:51,0.00,547.03,572.81,214,-144.87,nan,-22,1
1645642364,2022-02-23 19:52,100.00,774.76,800.54,214,78.11,77.82,-23,1
1645642426,2022-02-23 19:53,0.00,547.03,572.81,214,-144.87,nan,-23,1
1645642487,2022-02-23 19:54,0.00,535.43,561.21,214,-129.22,nan,-22,1
1645642549,2022-02-23 19:55,87.70,547.03,572.81,214,78.11,74.69,-22,1
1645642611,2022-02-23 19:56,0.00,532.36,558.14,214,-144.87,nan,-22,1
1645642673,2022-02-23 19:57,0.00,774.76,800.54,214,-129.22,nan,-22,1
1645642735,2022-02-23 19:58,0.00,547.03,572.81,214,-129.22,nan,-21,1
1645642796,2022-02-23 19:59,0.00,532.36,558.14,214,-133.66,nan,-22,1
1645642858,2022-02-23 20:00,100.00,774.76,800.54,214,78.11,77.82,-23,1
1645642920,2022-02-23 20:02,0.00,533.56,559.34,214,-144.87,nan,-23,1
1645642981,2022-02-23 20:03,0.00,774.76,800.54,214,-129.22,nan,-21,1
1645643043,2022-02-23 20:04,0.00,532.36,558.14,214,-129.22,nan,-21,1
1645643104,2022-02-23 20:05,100.00,898.30,924.09,214,78.11,77.82,-22,1
1645643166,2022-02-23 20:06,0.00,697.40,723.19,214,-144.87,nan,-22,1
1645643229,2022-02-23 20:07,0.00,547.03,572.81,214,-144.87,nan,-23,1
1645643299,2022-02-23 20:08,100.00,697.40,723.19,214,78.11,77.82,-22,1
1645643353,2022-02-23 20:09,0.00,547.03,572.81,214,-144.87,nan,-21,1
1645643415,2022-02-23 20:10,83.88,532.36,558.14,214,78.11,73.65,-22,1
1645643476,2022-02-23 20:11,0.00,547.03,572.81,214,-129.22,nan,-21,1
1645643538,2022-02-23 20:12,0.00,547.03,572.81,214,-129.22,nan,-22,1
1645643599,2022-02-23 20:13,89.12,774.76,800.54,214,44.09,41.87,-21,1
1645643661,2022-02-23 20:14,0.00,774.76,800.54,214,-129.22,nan,-19,1
1645643722,2022-02-23 20:15,40.44,532.36,558.14,214,12.48,-0.59,-22,1
1645643783,2022-02-23 20:16,100.00,774.76,800.54,214,78.11,77.82,-21,1
1645643845,2022-02-23 20:17,100.00,774.76,800.54,214,78.11,77.82,-23,1
1645643905,2022-02-23 20:18,0.00,532.36,558.14,214,-129.22,nan,-23,1
1645643967,2022-02-23 20:19,87.70,547.03,572.81,214,78.11,74.69,-22,1
1645644028,2022-02-23 20:20,99.17,596.34,622.13,214,78.11,77.62,-22,1
1645644089,2022-02-23 20:21,41.84,547.03,572.81,214,12.48,-0.13,-22,1
1645644151,2022-02-23 20:22,100.00,774.76,800.54,214,78.11,77.82,-22,1
1645644276,2022-02-23 20:24,0.00,535.43,561.21,214,-144.87,nan,-22,1
1645644337,2022-02-23 20:25,83.88,532.36,558.14,214,78.11,73.65,-21,1
1645644399,2022-02-23 20:26,0.00,532.36,558.14,214,-144.87,nan,-22,1
1645644461,2022-02-23 20:27,100.00,734.35,760.13,214,78.11,77.82,-22,1
1645644522,2022-02-23 20:28,40.75,535.43,561.21,214,12.48,-0.49,-23,1
1645644584,2022-02-23 20:29,0.00,547.03,572.81,214,-144.87,nan,-22,1
1645644645,2022-02-23 20:30,0.00,547.03,572.81,214,-129.22,nan,-23,1
1645644707,2022-02-23 20:31,100.00,697.40,723.19,214,78.11,77.82,-21,1
1645644768,2022-02-23 20:32,0.00,774.76,800.54,214,-144.87,nan,-22,1
1645644830,2022-02-23 20:33,0.00,774.76,800.54,214,-144.87,nan,-19,1
1645644891,2022-02-23 20:34,0.00,774.76,800.54,214,-144.87,nan,-22,1
1645644954,2022-02-23 20:35,0.00,774.76,800.54,214,-144.87,nan,-22,1
1645645016,2022-02-23 20:36,87.70,547.03,572.81,214,78.11,74.69,-22,1
1645645077,2022-02-23 20:37,0.00,547.03,572.81,214,-129.22,nan,-22,1
1645645139,2022-02-23 20:38,0.00,532.36,558.14,214,-143.57,nan,-23,1
1645645200,2022-02-23 20:40,0.00,541.62,567.41,214,-144.87,nan,-21,1
1645645262,2022-02-23 20:41,83.88,527.10,552.88,214,78.11,73.65,-22,1
1645645323,2022-02-23 20:42,0.00,527.10,552.88,214,-129.22,nan,-22,1
1645645384,2022-02-23 20:43,0.00,767.15,792.93,214,-144.87,nan,-22,1
1645645447,2022-02-23 20:44,0.00,541.62,567.41,214,-129.22,nan,-22,1
1645645508,2022-02-23 20:45,0.00,527.10,552.88,214,-144.87,nan,-22,1
1645645570,2022-02-23 20:46,87.70,541.62,567.41,214,78.11,74.69,-22,1
1645645631,2022-02-23 20:47,0.00,541.62,567.41,214,-129.22,nan,-22,1
1645645693,2022-02-23 20:48,87.70,541.62,567.41,214,78.11,74.69,-21,1
1645645754,2022-02-23 20:49,0.00,541.62,567.41,214,-144.87,nan,-22,1
1645645817,2022-02-23 20:50,0.00,541.62,567.41,214,-141.56,nan,-21,1
1645645878,2022-02-23 20:51,0.00,527.10,552.88,214,-129.22,nan,-22,1
1645645940,2022-02-23 20:52,87.70,541.62,567.41,214,78.11,74.69,-22,1
1645646002,2022-02-23 20:53,87.70,541.62,567.41,214,78.11,74.69,-22,1
1645646063,2022-02-23 20:54,0.00,541.62,567.41,214,-144.87,nan,-22,1
1645646125,2022-02-23 20:55,0.00,767.15,792.93,214,-144.87,nan,-22,1
1645646187,2022-02-23 20:56,61.66,528.29,554.08,214,44.09,35.06,-21,1
1645646248,2022-02-23 20:57,0.00,527.10,552.88,214,-129.22,nan,-23,1
1645646372,2022-02-23 20:59,0.00,527.10,552.88,214,-144.87,nan,-22,1
1645646434,2022-02-23 21:00,0.00,583.07,608.85,214,-129.22,nan,-22,1
1645646496,2022-02-23 21:01,0.00,872.42,898.20,214,-129.22,nan,-22,1
1645646557,2022-02-23 21:02,100.00,527.10,552.88,214,168.91,165.88,-21,1
1645646620,2022-02-23 21:03,0.00,527.10,552.88,214,-129.22,nan,-23,1
1645646682,2022-02-23 21:04,100.00,767.15,792.93,214,78.11,77.82,-23,1
1645646744,2022-02-23 21:05,84.70,530.14,555.92,214,78.11,73.87,-22,1
1645646805,2022-02-23 21:06,0.00,541.62,567.41,214,-144.87,nan,-20,1
1645646867,2022-02-23 21:07,0.00,767.15,792.93,214,-86.78,nan,-22,1
1645646928,2022-02-23 21:08,100.00,767.15,792.93,214,78.11,77.82,-22,1
1645646990,2022-02-23 21:09,51.44,767.15,792.93,214,12.48,2.75,-22,1
1645647052,2022-02-23 21:10,0.00,530.14,555.92,214,-129.22,nan,-22,1
1645647113,2022-02-23 21:11,0.00,541.62,567.41,214,-129.22,nan,-23,1
1645647175,2022-02-23 21:12,0.00,727.12,752.90,214,-144.87,nan,-22,1
1645647237,2022-02-23 21:13,100.00,767.15,792.93,214,78.11,77.82,-22,1
1645647298,2022-02-23 21:14,0.00,527.10,552.88,214,-144.87,nan,-22,1
1645647360,2022-02-23 21:16,0.00,527.10,552.88,214,-129.22,nan,-22,1
1645647422,2022-02-23 21:17,87.70,541.62,567.41,214,78.11,74.69,-22,1
1645647484,2022-02-23 21:18,0.00,541.62,567.41,214,-129.22,nan,-22,1
1645647545,2022-02-23 21:19,84.70,530.14,555.92,214,78.11,73.87,-22,1
1645647607,2022-02-23 21:20,0.00,690.53,716.31,214,-144.87,nan,-20,1
1645647668,2022-02-23 21:21,0.00,527.10,552.88,214,-141.56,nan,-22,1
1645647730,2022-02-23 21:22,61.44,527.10,552.88,214,44.09,34.99,-22,1
1645647791,2022-02-23 21:23,100.00,690.53,716.31,214,78.11,77.82,-23,1
1645647853,2022-02-23 21:24,0.00,541.62,567.41,214,-144.87,nan,-21,1
1645647915,2022-02-23 21:25,0.00,889.57,915.35,214,-129.22,nan,-22,1
1645647976,2022-02-23 21:26,0.00,690.53,716.31,214,-129.22,nan,-21,1
1645648038,2022-02-23 21:27,84.70,530.14,555.92,214,78.11,73.87,-21,1
1645648099,2022-02-23 21:28,0.00,527.10,552.88,214,-129.22,nan,-21,1
1645648161,2022-02-23 21:29,0.00,727.12,752.90,214,-144.87,nan,-22,1
1645648223,2022-02-23 21:30,0.00,527.10,552.88,214,-86.78,nan,-21,1
1645648284,2022-02-23 21:31,100.00,767.15,792.93,214,78.11,77.82,-22,1
1645648346,2022-02-23 21:32,0.00,767.15,792.93,214,-129.22,nan,-19,1
1645648408,2022-02-23 21:33,0.00,767.15,792.93,214,-129.22,nan,-22,1
1645648469,2022-02-23 21:34,0.00,583.07,608.85,214,-141.56,nan,-22,1
1645648532,2022-02-23 21:35,0.00,541.62,567.41,214,-129.22,nan,-22,1
1645648594,2022-02-23 21:36,100.00,767.15,792.93,214,78.11,77.82,-22,1
1645648656,2022-02-23 21:37,0.00,690.53,716.31,214,-129.22,nan,-22,1
1645648718,2022-02-23 21:38,0.00,767.15,792.93,214,-129.22,nan,-22,1
1645648780,2022-02-23 21:39,0.00,767.15,792.93,214,-144.87,nan,-22,1
1645648842,2022-02-23 21:40,84.20,528.29,554.08,214,78.11,73.74,-22,1
1645648903,2022-02-23 21:41,0.00,541.62,567.41,214,-133.66,nan,-22,1
1645648965,2022-02-23 21:42,0.00,690.53,716.31,214,-144.87,nan,-23,1
1645649027,2022-02-23 21:43,87.70,541.62,567.41,214,78.11,74.69,-23,1
1645649088,2022-02-23 21:44,0.00,541.62,567.41,214,-129.22,nan,-23,1
1645649212,2022-02-23 21:46,0.00,530.14,555.92,214,-129.22,nan,-22,1
1645649274,2022-02-23 21:47,0.00,767.15,792.93,214,-129.22,nan,-22,1
1645649336,2022-02-23 21:48,0.00,527.10,552.88,214,-129.22,nan,-23,1
1645649397,2022-02-23 21:49,50.48,872.42,898.20,214,12.48,2.49,-22,1
1645649459,2022-02-23 21:50,0.00,541.62,567.41,214,-129.22,nan,-23,1
1645649521,2022-02-23 21:52,0.00,536.22,562.01,214,-129.22,nan,-20,1
1645649582,2022-02-23 21:53,0.00,759.54,785.33,214,-129.22,nan,-22,1
1645649644,2022-02-23 21:54,87.70,536.22,562.01,214,78.11,74.69,-21,1
1645649705,2022-02-23 21:55,100.00,759.54,785.33,214,78.11,77.82,-22,1
1645649767,2022-02-23 21:56,100.00,759.54,785.33,214,78.11,77.82,-21,1
1645649829,2022-02-23 21:57,0.00,759.54,785.33,214,-129.22,nan,-22,1
1645649890,2022-02-23 21:58,0.00,863.84,889.62,214,-129.22,nan,-22,1
1645649952,2022-02-23 21:59,0.00,536.22,562.01,214,-129.22,nan,-22,1
1645650013,2022-02-23 22:00,83.88,521.85,547.63,214,78.11,73.65,-23,1
1645650075,2022-02-23 22:01,0.00,536.22,562.01,214,-129.22,nan,-22,1
1645650137,2022-02-23 22:02,0.00,759.54,785.33,214,-143.57,nan,-22,1
1645650260,2022-02-23 22:04,0.00,521.85,547.63,214,-129.22,nan,-21,1
1645650321,2022-02-23 22:05,0.00,759.54,785.33,214,-144.87,nan,-22,1
1645650383,2022-02-23 22:06,0.00,536.22,562.01,214,-129.22,nan,-21,1
1645650444,2022-02-23 22:07,0.00,759.54,785.33,214,-141.56,nan,-23,1
1645650506,2022-02-23 22:08,0.00,536.22,562.01,214,-144.87,nan,-21,1
1645650567,2022-02-23 22:09,100.00,683.65,709.44,214,78.11,77.82,-22,1
1645650690,2022-02-23 22:11,0.00,521.85,547.63,214,-144.87,nan,-22,1
1645650813,2022-02-23 22:13,0.00,521.85,547.63,214,-144.87,nan,-22,1
1645650875,2022-02-23 22:14,0.00,536.22,562.01,214,-143.57,nan,-22,1
1645650937,2022-02-23 22:15,87.70,536.22,562.01,214,78.11,74.69,-21,1
1645650998,2022-02-23 22:16,84.70,524.86,550.64,214,78.11,73.87,-21,1
1645651060,2022-02-23 22:17,41.84,536.22,562.01,214,12.48,-0.13,-23,1
1645651121,2022-02-23 22:18,0.00,521.85,547.63,214,-141.56,nan,-21,1
1645651182,2022-02-23 22:19,0.00,536.22,562.01,214,-129.22,nan,-22,1
1645651244,2022-02-23 22:20,0.00,536.22,562.01,214,-129.22,nan,-22,1
1645651306,2022-02-23 22:21,0.00,521.85,547.63,214,-141.56,nan,-21,1
1645651367,2022-02-23 22:22,0.00,536.22,562.01,214,-144.87,nan,-22,1
1645651428,2022-02-23 22:23,100.00,759.54,785.33,214,78.11,77.82,-21,1
1645651490,2022-02-23 22:24,40.44,521.85,547.63,214,12.48,-0.59,-22,1
1645651551,2022-02-23 22:25,0.00,536.22,562.01,214,-144.87,nan,-22,1
1645651613,2022-02-23 22:26,100.00,759.54,785.33,214,78.11,77.82,-22,1
1645651675,2022-02-23 22:27,0.00,759.54,785.33,214,-144.87,nan,-22,1
1645651737,2022-02-23 22:28,0.00,524.86,550.64,214,-129.22,nan,-22,1
1645651799,2022-02-23 22:29,0.00,759.54,785.33,214,-129.22,nan,-22,1
1645651922,2022-02-23 22:32,100.00,863.84,889.62,214,78.11,77.82,-22,1
1645651983,2022-02-23 22:33,0.00,759.54,785.33,214,-129.22,nan,-22,1
1645652045,2022-02-23 22:34,0.00,521.85,547.63,214,-144.87,nan,-21,1
1645652107,2022-02-23 22:35,0.00,521.85,547.63,214,-129.22,nan,-22,1
1645652168,2022-02-23 22:36,0.00,759.54,785.33,214,-129.22,nan,-21,1
1645652231,2022-02-23 22:37,0.00,546.75,572.53,214,-144.87,nan,-21,1
1645652293,2022-02-23 22:38,0.00,521.85,547.63,214,-144.87,nan,-22,1
1645652355,2022-02-23 22:39,0.00,536.22,562.01,214,-143.57,nan,-22,1
1645652416,2022-02-23 22:40,41.84,536.22,562.01,214,12.48,-0.13,-22,1
1645652478,2022-02-23 22:41,0.00,536.22,562.01,214,-129.22,nan,-21,1
1645652539,2022-02-23 22:42,0.00,524.86,550.64,214,-129.22,nan,-21,1
1645652601,2022-02-23 22:43,0.00,521.85,547.63,214,-129.22,nan,-22,1
1645652662,2022-02-23 22:44,100.00,759.54,785.33,214,78.11,77.82,-22,1
1645652724,2022-02-23 22:45,0.00,536.22,562.01,214,-144.87,nan,-22,1
1645652786,2022-02-23 22:46,0.00,536.22,562.01,214,-129.22,nan,-22,1
1645652847,2022-02-23 22:47,83.88,521.85,547.63,214,78.11,73.65,-21,1
1645652909,2022-02-23 22:48,0.00,536.22,562.01,214,-144.87,nan,-22,1
1645652970,2022-02-23 22:49,0.00,536.22,562.01,214,-143.57,nan,-21,1
1645653032,2022-02-23 22:50,0.00,546.75,572.53,214,-129.22,nan,-20,1
1645653093,2022-02-23 22:51,0.00,759.54,785.33,214,-144.87,nan,-23,1
1645653155,2022-02-23 22:52,0.00,536.22,562.01,214,-129.22,nan,-21,1
1645653217,2022-02-23 22:53,0.00,759.54,785.33,214,-133.66,nan,-21,1
1645653279,2022-02-23 22:54,0.00,561.80,587.58,214,-129.22,nan,-22,1
1645653340,2022-02-23 22:55,100.00,523.03,548.81,214,169.20,166.16,-22,1
1645653402,2022-02-23 22:56,0.00,521.85,547.63,214,-118.03,nan,-22,1
1645653463,2022-02-23 22:57,0.00,536.22,562.01,214,-102.41,nan,-23,1
1645653525,2022-02-23 22:58,0.00,521.85,547.63,214,-129.22,nan,-21,1
1645653586,2022-02-23 22:59,0.00,521.85,547.63,214,-129.22,nan,-21,1
1645653648,2022-02-23 23:00,0.00,536.22,562.01,214,-129.22,nan,-23,1
1645653771,2022-02-23 23:02,0.00,751.93,777.72,214,-144.87,nan,-22,1
1645653832,2022-02-23 23:03,0.00,556.14,581.92,214,-133.66,nan,-22,1
1645653895,2022-02-23 23:04,0.00,519.57,545.35,214,-144.87,nan,-22,1
1645653956,2022-02-23 23:05,100.00,751.93,777.72,214,78.11,77.82,-22,1
1645654018,2022-02-23 23:06,64.01,530.82,556.60,214,44.09,35.74,-21,1
1645654079,2022-02-23 23:07,0.00,751.93,777.72,214,-129.22,nan,-21,1
1645654141,2022-02-23 23:09,0.00,751.93,777.72,214,-144.87,nan,-22,1
1645654203,2022-02-23 23:10,0.00,530.82,556.60,214,-129.22,nan,-22,1
1645654265,2022-02-23 23:11,51.44,751.93,777.72,214,12.48,2.75,-20,1
1645654326,2022-02-23 23:12,84.20,517.76,543.54,214,78.11,73.74,-22,1
1645654388,2022-02-23 23:13,0.00,676.78,702.56,214,-129.22,nan,-21,1
1645654450,2022-02-23 23:14,0.00,530.82,556.60,214,-129.22,nan,-22,1
1645654511,2022-02-23 23:15,0.00,676.78,702.56,214,-144.87,nan,-22,1
1645654573,2022-02-23 23:16,87.70,530.82,556.60,214,78.11,74.69,-21,1
1645654635,2022-02-23 23:17,0.00,530.82,556.60,214,-144.87,nan,-21,1
1645654697,2022-02-23 23:18,0.00,530.82,556.60,214,-129.22,nan,-22,1
1645654758,2022-02-23 23:19,0.00,751.93,777.72,214,-129.22,nan,-22,1
1645654820,2022-02-23 23:20,33.04,530.82,556.60,214,0.00,-14.35,-23,1
1645654881,2022-02-23 23:21,0.00,530.82,556.60,214,-129.22,nan,-22,1
1645654943,2022-02-23 23:22,0.00,530.82,556.60,214,-144.87,nan,-22,1
1645655004,2022-02-23 23:23,0.00,530.82,556.60,214,-129.22,nan,-22,1
1645655065,2022-02-23 23:24,0.00,530.82,556.60,214,-129.22,nan,-21,1
1645655127,2022-02-23 23:25,0.00,530.82,556.60,214,-144.87,nan,-22,1
1645655189,2022-02-23 23:26,0.00,751.93,777.72,214,-129.22,nan,-21,1
1645655251,2022-02-23 23:27,40.44,516.59,542.37,214,12.48,-0.59,-22,1
1645655311,2022-02-23 23:28,0.00,516.59,542.37,214,-144.87,nan,-22,1
1645655373,2022-02-23 23:29,0.00,516.59,542.37,214,-129.22,nan,-22,1
1645655434,2022-02-23 23:30,0.00,516.59,542.37,214,-129.22,nan,-20,1
1645655557,2022-02-23 23:32,87.70,530.82,556.60,214,78.11,74.69,-22,1
1645655619,2022-02-23 23:33,83.88,516.59,542.37,214,78.11,73.65,-22,1
1645655681,2022-02-23 23:34,87.70,530.82,556.60,214,78.11,74.69,-22,1
1645655742,2022-02-23 23:35,0.00,712.67,738.45,214,-129.22,nan,-22,1
1645655804,2022-02-23 23:36,0.00,751.93,777.72,214,-129.22,nan,-22,1
1645655866,2022-02-23 23:37,100.00,517.76,543.54,214,184.59,180.82,-21,1
1645655927,2022-02-23 23:38,0.00,530.82,556.60,214,-129.22,nan,-22,1
1645655989,2022-02-23 23:39,0.00,530.82,556.60,214,-141.56,nan,-22,1
1645656050,2022-02-23 23:40,0.00,516.59,542.37,214,-129.22,nan,-22,1
1645656112,2022-02-23 23:41,0.00,516.59,542.37,214,-141.56,nan,-22,1
1645656173,2022-02-23 23:42,100.00,872.10,897.89,214,168.91,165.88,-22,1
1645656235,2022-02-23 23:43,0.00,516.59,542.37,214,-141.56,nan,-22,1
1645656297,2022-02-23 23:44,0.00,751.93,777.72,214,-129.22,nan,-22,1
1645656359,2022-02-23 23:45,0.00,530.82,556.60,214,-129.22,nan,-22,1
1645656420,2022-02-23 23:47,0.00,530.82,556.60,214,-129.22,nan,-21,1
1645656481,2022-02-23 23:48,100.00,712.67,738.45,214,78.11,77.82,-21,1
1645656543,2022-02-23 23:49,0.00,751.93,777.72,214,-144.87,nan,-23,1
1645656605,2022-02-23 23:50,0.00,751.93,777.72,214,-129.22,nan,-22,1
1645656666,2022-02-23 23:51,0.00,530.82,556.60,214,-118.03,nan,-20,1
1645656728,2022-02-23 23:52,0.00,676.78,702.56,214,-141.56,nan,-22,1
1645656789,2022-02-23 23:53,0.00,530.82,556.60,214,-129.22,nan,-21,1
1645656851,2022-02-23 23:54,0.00,530.82,556.60,214,-141.56,nan,-21,1
1645656913,2022-02-23 23:55,84.20,517.76,543.54,214,78.11,73.74,-22,1
1645656974,2022-02-23 23:56,0.00,530.82,556.60,214,-129.22,nan,-22,1
1645657036,2022-02-23 23:57,83.88,516.59,542.37,214,78.11,73.65,-21,1
1645657097,2022-02-23 23:58,0.00,676.78,702.56,214,-144.87,nan,-22,1
1645657159,2022-02-23 23:59,0.00,516.59,542.37,214,-129.22,nan,-23,1