1645657221,2022-02-24 00:00,0.00,516.59,542.37,214,-133.66,nan,-21,1
1645657282,2022-02-24 00:01,0.00,519.57,545.35,214,-129.22,nan,-24,1
1645657344,2022-02-24 00:02,0.00,530.82,556.60,214,-141.56,nan,-21,1
1645657405,2022-02-24 00:03,0.00,751.93,777.72,214,-129.22,nan,-22,1
1645657467,2022-02-24 00:04,0.00,751.93,777.72,214,-129.22,nan,-22,1
1645657529,2022-02-24 00:05,0.00,751.93,777.72,214,-129.22,nan,-22,1
1645657590,2022-02-24 00:06,0.00,516.59,542.37,214,-144.87,nan,-22,1
1645657652,2022-02-24 00:07,0.00,516.59,542.37,214,-129.22,nan,-22,1
1645657713,2022-02-24 00:08,0.00,751.93,777.72,214,-129.22,nan,-22,1
1645657775,2022-02-24 00:09,0.00,516.59,542.37,214,-129.22,nan,-22,1
1645657836,2022-02-24 00:10,0.00,751.93,777.72,214,-144.87,nan,-22,1
1645657898,2022-02-24 00:11,0.00,516.59,542.37,214,-86.78,nan,-22,1
1645657959,2022-02-24 00:12,86.63,526.74,552.53,214,78.11,74.40,-21,1
1645658021,2022-02-24 00:13,0.00,516.59,542.37,214,-129.22,nan,-23,1
1645658082,2022-02-24 00:14,100.00,525.42,551.20,214,168.91,165.88,-22,1
1645658144,2022-02-24 00:15,0.00,535.73,561.52,214,-129.22,nan,-23,1
1645658205,2022-02-24 00:16,0.00,511.34,537.12,214,-144.87,nan,-21,1
1645658267,2022-02-24 00:17,0.00,511.34,537.12,214,-133.66,nan,-22,1
1645658328,2022-02-24 00:18,40.44,511.34,537.12,214,12.48,-0.59,-22,1
1645658390,2022-02-24 00:19,40.75,514.29,540.07,214,12.48,-0.49,-22,1
1645658451,2022-02-24 00:20,0.00,525.42,551.20,214,-129.22,nan,-22,1
1645658513,2022-02-24 00:21,0.00,511.34,537.12,214,-129.22,nan,-22,1
1645658574,2022-02-24 00:22,0.00,521.39,547.17,214,-144.87,nan,-21,1
1645658698,2022-02-24 00:24,0.00,744.33,770.11,214,-129.22,nan,-22,1
1645658759,2022-02-24 00:25,0.00,512.49,538.28,214,-129.22,nan,-22,1
1645658821,2022-02-24 00:27,0.00,525.42,551.20,214,-129.22,nan,-22,1
1645658883,2022-02-24 00:28,0.00,514.29,540.07,214,-129.22,nan,-22,1
1645658944,2022-02-24 00:29,0.00,525.42,551.20,214,-144.87,nan,-21,1
1645659005,2022-02-24 00:30,0.00,525.42,551.20,214,-141.56,nan,-22,1
1645659067,2022-02-24 00:31,100.00,669.91,695.69,214,78.11,77.82,-22,1
1645659129,2022-02-24 00:32,0.00,744.33,770.11,214,-141.56,nan,-22,1
1645659190,2022-02-24 00:33,100.00,669.91,695.69,214,78.11,77.82,-22,1
1645659252,2022-02-24 00:34,0.00,525.42,551.20,214,-129.22,nan,-22,1
1645659313,2022-02-24 00:35,0.00,535.73,561.52,214,-129.22,nan,-21,1
1645659375,2022-02-24 00:36,0.00,525.42,551.20,214,-129.22,nan,-21,1
1645659437,2022-02-24 00:37,0.00,669.91,695.69,214,-144.87,nan,-22,1
1645659498,2022-02-24 00:38,0.00,511.34,537.12,214,-129.22,nan,-22,1
1645659560,2022-02-24 00:39,61.44,511.34,537.12,214,44.09,34.99,-21,1
1645659621,2022-02-24 00:40,0.00,705.44,731.23,214,-129.22,nan,-22,1
1645659683,2022-02-24 00:41,83.88,511.34,537.12,214,78.11,73.65,-20,1
1645659744,2022-02-24 00:42,0.00,511.34,537.12,214,-129.22,nan,-22,1
1645659806,2022-02-24 00:43,0.00,744.33,770.11,214,-141.56,nan,-22,1
1645659867,2022-02-24 00:44,0.00,514.29,540.07,214,-102.41,nan,-22,1
1645659929,2022-02-24 00:45,87.70,525.42,551.20,214,78.11,74.69,-21,1
1645659990,2022-02-24 00:46,0.00,511.34,537.12,214,-144.87,nan,-22,1
1645660052,2022-02-24 00:47,0.00,669.91,695.69,214,-144.87,nan,-21,1
1645660113,2022-02-24 00:48,87.70,525.42,551.20,214,78.11,74.69,-22,1
1645660175,2022-02-24 00:49,87.70,525.42,551.20,214,78.11,74.69,-22,1
1645660237,2022-02-24 00:50,40.44,511.34,537.12,214,12.48,-0.59,-22,1
1645660298,2022-02-24 00:51,0.00,525.42,551.20,214,-129.22,nan,-22,1
1645660360,2022-02-24 00:52,0.00,744.33,770.11,214,-141.56,nan,-21,1
1645660421,2022-02-24 00:53,0.00,669.91,695.69,214,-144.87,nan,-22,1
1645660483,2022-02-24 00:54,0.00,669.91,695.69,214,-129.22,nan,-23,1
1645660545,2022-02-24 00:55,0.00,744.33,770.11,214,-118.03,nan,-22,1
1645660606,2022-02-24 00:56,0.00,525.42,551.20,214,-144.87,nan,-21,1
1645660668,2022-02-24 00:57,0.00,511.34,537.12,214,-144.87,nan,-22,1
1645660729,2022-02-24 00:58,0.00,744.33,770.11,214,-129.22,nan,-20,1
1645660791,2022-02-24 00:59,0.00,705.44,731.23,214,-141.56,nan,-21,1
1645660852,2022-02-24 01:00,0.00,525.42,551.20,214,-129.22,nan,-21,1
1645660914,2022-02-24 01:01,0.00,744.33,770.11,214,-129.22,nan,-22,1
1645660976,2022-02-24 01:02,0.00,525.42,551.20,214,-144.87,nan,-22,1
1645661037,2022-02-24 01:03,0.00,565.62,591.40,214,-129.22,nan,-22,1
1645661099,2022-02-24 01:04,0.00,525.42,551.20,214,-144.87,nan,-21,1
1645661160,2022-02-24 01:06,64.01,525.42,551.20,214,44.09,35.74,-22,1
1645661222,2022-02-24 01:07,0.00,525.42,551.20,214,-144.87,nan,-21,1
1645661284,2022-02-24 01:08,0.00,744.33,770.11,214,-129.22,nan,-21,1
1645661345,2022-02-24 01:09,0.00,511.34,537.12,214,-129.22,nan,-22,1
1645661407,2022-02-24 01:10,100.00,669.91,695.69,214,78.11,77.82,-22,1
1645661468,2022-02-24 01:11,83.88,511.34,537.12,214,78.11,73.65,-22,1
1645661529,2022-02-24 01:12,0.00,744.33,770.11,214,-129.22,nan,-22,1
1645661591,2022-02-24 01:13,49.75,656.12,681.91,214,12.48,2.28,-22,1
1645661652,2022-02-24 01:14,0.00,863.37,889.16,214,-129.22,nan,-22,1
1645661713,2022-02-24 01:15,83.88,511.34,537.12,214,78.11,73.65,-22,1
1645661775,2022-02-24 01:16,87.70,525.42,551.20,214,78.11,74.69,-24,1
1645661836,2022-02-24 01:17,0.00,525.42,551.20,214,-129.22,nan,-21,1
1645661898,2022-02-24 01:18,84.70,514.29,540.07,214,78.11,73.87,-22,1
1645661959,2022-02-24 01:19,0.00,511.34,537.12,214,-129.22,nan,-22,1
1645662021,2022-02-24 01:20,0.00,511.34,537.12,214,-144.87,nan,-21,1
1645662082,2022-02-24 01:21,0.00,511.34,537.12,214,-144.87,nan,-21,1
1645662143,2022-02-24 01:22,87.70,525.42,551.20,214,78.11,74.69,-21,1
1645662205,2022-02-24 01:23,0.00,525.42,551.20,214,-143.57,nan,-22,1
1645662267,2022-02-24 01:24,83.88,511.34,537.12,214,78.11,73.65,-22,1
1645662328,2022-02-24 01:25,0.00,511.34,537.12,214,-141.56,nan,-22,1
1645662388,2022-02-24 01:26,0.00,520.02,545.80,214,-144.87,nan,-22,1
1645662450,2022-02-24 01:27,0.00,663.03,688.82,214,-144.87,nan,-22,1
1645662511,2022-02-24 01:28,0.00,506.08,531.87,214,-129.22,nan,-22,1
1645662573,2022-02-24 01:29,0.00,520.02,545.80,214,-129.22,nan,-22,1
1645662635,2022-02-24 01:30,87.70,520.02,545.80,214,78.11,74.69,-21,1
1645662696,2022-02-24 01:31,0.00,506.08,531.87,214,-141.56,nan,-21,1
1645662758,2022-02-24 01:32,0.00,520.02,545.80,214,-144.87,nan,-22,1
1645662819,2022-02-24 01:33,0.00,530.23,556.01,214,-129.22,nan,-23,1
1645662881,2022-02-24 01:34,0.00,507.23,533.01,214,-144.87,nan,-21,1
1645662942,2022-02-24 01:35,0.00,520.02,545.80,214,-144.87,nan,-22,1
1645663005,2022-02-24 01:36,0.00,736.72,762.51,214,-129.22,nan,-22,1
1645663066,2022-02-24 01:37,0.00,506.08,531.87,214,-144.87,nan,-21,1
1645663128,2022-02-24 01:38,0.00,520.02,545.80,214,-144.87,nan,-22,1
1645663189,2022-02-24 01:39,0.00,736.72,762.51,214,-144.87,nan,-21,1
1645663251,2022-02-24 01:40,100.00,698.22,724.00,214,168.91,165.88,-22,1
1645663312,2022-02-24 01:41,0.00,506.08,531.87,214,-144.87,nan,-23,1
1645663374,2022-02-24 01:42,0.00,506.08,531.87,214,-144.87,nan,-22,1
1645663436,2022-02-24 01:43,0.00,520.02,545.80,214,-129.22,nan,-22,1
1645663497,2022-02-24 01:44,0.00,507.23,533.01,214,-129.22,nan,-22,1
1645663559,2022-02-24 01:45,83.88,506.08,531.87,214,78.11,73.65,-22,1
1645663620,2022-02-24 01:47,0.00,520.02,545.80,214,-129.22,nan,-22,1
1645663682,2022-02-24 01:48,100.00,698.22,724.00,214,78.11,77.82,-22,1
1645663743,2022-02-24 01:49,0.00,506.08,531.87,214,-129.22,nan,-20,1
1645663804,2022-02-24 01:50,0.00,530.23,556.01,214,-144.87,nan,-22,1
1645663866,2022-02-24 01:51,0.00,520.02,545.80,214,-129.22,nan,-22,1
1645663927,2022-02-24 01:52,0.00,509.00,534.78,214,-144.87,nan,-21,1
1645663989,2022-02-24 01:53,0.00,520.02,545.80,214,-102.41,nan,-23,1
1645664050,2022-02-24 01:54,83.88,506.08,531.87,214,78.11,73.65,-22,1
1645664112,2022-02-24 01:55,0.00,736.72,762.51,214,-129.22,nan,-22,1
1645664173,2022-02-24 01:56,0.00,520.02,545.80,214,-129.22,nan,-21,1
1645664235,2022-02-24 01:57,0.00,520.02,545.80,214,-129.22,nan,-22,1
1645664296,2022-02-24 01:58,0.00,736.72,762.51,214,-129.22,nan,-23,1
1645664358,2022-02-24 01:59,0.00,506.08,531.87,214,-133.66,nan,-21,1
1645664419,2022-02-24 02:00,83.88,506.08,531.87,214,78.11,73.65,-22,1
1645664480,2022-02-24 02:01,100.00,509.00,534.78,214,169.20,166.16,-21,1
1645664542,2022-02-24 02:02,0.00,520.02,545.80,214,-144.87,nan,-22,1
1645664604,2022-02-24 02:03,0.00,520.02,545.80,214,-144.87,nan,-22,1
1645664665,2022-02-24 02:04,0.00,736.72,762.51,214,-129.22,nan,-22,1
1645664727,2022-02-24 02:05,0.00,506.08,531.87,214,-129.22,nan,-23,1
1645664788,2022-02-24 02:06,83.88,506.08,531.87,214,78.11,73.65,-22,1
1645664850,2022-02-24 02:07,0.00,506.08,531.87,214,-144.87,nan,-22,1
1645664910,2022-02-24 02:08,40.44,506.08,531.87,214,12.48,-0.59,-23,1
1645664972,2022-02-24 02:09,83.88,506.08,531.87,214,78.11,73.65,-22,1
1645665033,2022-02-24 02:10,0.00,520.02,545.80,214,-141.56,nan,-23,1
1645665095,2022-02-24 02:11,0.00,559.80,585.59,214,-144.87,nan,-22,1
1645665157,2022-02-24 02:12,87.70,520.02,545.80,214,78.11,74.69,-23,1
1645665218,2022-02-24 02:13,87.70,520.02,545.80,214,78.11,74.69,-22,1
1645665280,2022-02-24 02:14,0.00,509.00,534.78,214,-129.22,nan,-21,1
1645665342,2022-02-24 02:15,0.00,520.02,545.80,214,-143.57,nan,-22,1
1645665403,2022-02-24 02:16,0.00,736.72,762.51,214,-129.22,nan,-22,1
1645665465,2022-02-24 02:17,61.44,506.08,531.87,214,44.09,34.99,-22,1
1645665526,2022-02-24 02:18,83.88,506.08,531.87,214,78.11,73.65,-23,1
1645665588,2022-02-24 02:19,100.00,736.72,762.51,214,78.11,77.82,-21,1
1645665649,2022-02-24 02:20,100.00,663.03,688.82,214,78.11,77.82,-23,1
1645665711,2022-02-24 02:21,0.00,520.02,545.80,214,-129.22,nan,-21,1
1645665772,2022-02-24 02:22,0.00,520.02,545.80,214,-144.87,nan,-21,1
1645665834,2022-02-24 02:23,0.00,520.02,545.80,214,-144.87,nan,-22,1
1645665895,2022-02-24 02:24,100.00,509.00,534.78,214,184.59,180.82,-22,1
1645665957,2022-02-24 02:25,0.00,520.02,545.80,214,-144.87,nan,-21,1
1645666018,2022-02-24 02:26,0.00,736.72,762.51,214,-129.22,nan,-23,1
1645666080,2022-02-24 02:28,0.00,736.72,762.51,214,-129.22,nan,-22,1
1645666141,2022-02-24 02:29,0.00,520.02,545.80,214,-129.22,nan,-21,1
1645666203,2022-02-24 02:30,0.00,506.08,531.87,214,-129.22,nan,-22,1
1645666264,2022-02-24 02:31,0.00,520.02,545.80,214,-144.87,nan,-21,1
1645666326,2022-02-24 02:32,0.00,663.03,688.82,214,-129.22,nan,-21,1
1645666388,2022-02-24 02:33,0.00,838.11,863.89,214,-129.22,nan,-22,1
1645666449,2022-02-24 02:34,0.00,520.02,545.80,214,-129.22,nan,-20,1
1645666511,2022-02-24 02:35,0.00,736.72,762.51,214,-143.57,nan,-23,1
1645666573,2022-02-24 02:36,0.00,520.02,545.80,214,-144.87,nan,-22,1
1645666634,2022-02-24 02:37,0.00,736.72,762.51,214,-144.87,nan,-22,1
1645666696,2022-02-24 02:38,83.88,500.83,526.61,214,78.11,73.65,-21,1
1645666757,2022-02-24 02:39,0.00,514.62,540.41,214,-141.56,nan,-22,1
1645666880,2022-02-24 02:41,0.00,501.96,527.75,214,-144.87,nan,-21,1
1645666942,2022-02-24 02:42,0.00,845.92,871.70,214,-129.22,nan,-22,1
1645667003,2022-02-24 02:43,0.00,729.12,754.90,214,-129.22,nan,-22,1
1645667065,2022-02-24 02:44,0.00,500.83,526.61,214,-143.57,nan,-22,1
1645667187,2022-02-24 02:46,0.00,500.83,526.61,214,-144.87,nan,-22,1
1645667249,2022-02-24 02:47,0.00,729.12,754.90,214,-129.22,nan,-22,1
1645667310,2022-02-24 02:48,82.95,656.16,681.95,214,44.09,40.52,-22,1
1645667371,2022-02-24 02:49,0.00,500.83,526.61,214,-118.03,nan,-22,1
1645667432,2022-02-24 02:50,0.00,656.16,681.95,214,-144.87,nan,-23,1
1645667493,2022-02-24 02:51,0.00,845.92,871.70,214,-141.56,nan,-22,1
1645667554,2022-02-24 02:52,100.00,729.12,754.90,214,78.11,77.82,-22,1
1645667616,2022-02-24 02:53,0.00,514.62,540.41,214,-129.22,nan,-22,1
1645667678,2022-02-24 02:54,0.00,656.16,681.95,214,-129.22,nan,-23,1
1645667740,2022-02-24 02:55,0.00,524.72,550.51,214,-144.87,nan,-22,1
1645667801,2022-02-24 02:56,0.00,642.66,668.44,214,-129.22,nan,-22,1
1645667863,2022-02-24 02:57,41.84,514.62,540.41,214,12.48,-0.13,-22,1
1645667924,2022-02-24 02:58,0.00,514.62,540.41,214,-144.87,nan,-22,1
1645667986,2022-02-24 02:59,40.44,500.83,526.61,214,12.48,-0.59,-22,1
1645668109,2022-02-24 03:01,0.00,514.62,540.41,214,-143.57,nan,-22,1
1645668170,2022-02-24 03:02,0.00,656.16,681.95,214,-144.87,nan,-22,1
1645668232,2022-02-24 03:03,51.44,729.12,754.90,214,12.48,2.75,-22,1
1645668293,2022-02-24 03:04,0.00,729.12,754.90,214,-129.22,nan,-22,1
1645668355,2022-02-24 03:05,0.00,729.12,754.90,214,-129.22,nan,-22,1
1645668416,2022-02-24 03:06,36.45,729.12,754.90,214,0.00,-13.15,-22,1
1645668539,2022-02-24 03:08,0.00,503.72,529.50,214,-129.22,nan,-22,1
1645668662,2022-02-24 03:11,0.00,514.62,540.41,214,-129.22,nan,-21,1
1645668724,2022-02-24 03:12,0.00,500.83,526.61,214,-129.22,nan,-22,1
1645668785,2022-02-24 03:13,0.00,539.16,564.95,214,-141.56,nan,-23,1
1645668847,2022-02-24 03:14,0.00,729.12,754.90,214,-129.22,nan,-23,1
1645668909,2022-02-24 03:15,41.84,514.62,540.41,214,12.48,-0.13,-21,1
1645668970,2022-02-24 03:16,33.04,514.62,540.41,214,0.00,-14.35,-22,1
1645669032,2022-02-24 03:17,0.00,500.83,526.61,214,-144.87,nan,-19,1
1645669094,2022-02-24 03:18,0.00,500.83,526.61,214,-144.87,nan,-22,1
1645669155,2022-02-24 03:19,0.00,845.92,871.70,214,-129.22,nan,-23,1
1645669217,2022-02-24 03:20,0.00,500.83,526.61,214,-144.87,nan,-21,1
1645669278,2022-02-24 03:21,0.00,514.62,540.41,214,-144.87,nan,-22,1
1645669340,2022-02-24 03:22,0.00,729.12,754.90,214,-141.56,nan,-21,1
1645669401,2022-02-24 03:23,0.00,656.16,681.95,214,-129.22,nan,-22,1
1645669463,2022-02-24 03:24,97.55,553.99,579.77,214,78.11,77.23,-22,1
1645669524,2022-02-24 03:25,87.70,514.62,540.41,214,78.11,74.69,-23,1
1645669586,2022-02-24 03:26,0.00,514.62,540.41,214,-86.78,nan,-22,1
1645669647,2022-02-24 03:27,0.00,729.12,754.90,214,-129.22,nan,-22,1
1645669709,2022-02-24 03:28,64.01,514.62,540.41,214,44.09,35.74,-23,1
1645669771,2022-02-24 03:29,94.97,829.53,855.32,214,44.09,43.08,-21,1
1645669833,2022-02-24 03:30,0.00,500.83,526.61,214,-86.78,nan,-22,1
1645669894,2022-02-24 03:31,0.00,514.62,540.41,214,-144.87,nan,-22,1
1645669956,2022-02-24 03:32,41.84,514.62,540.41,214,12.48,-0.13,-21,1
1645670017,2022-02-24 03:33,0.00,656.16,681.95,214,-129.22,nan,-21,1
1645670079,2022-02-24 03:34,0.00,514.62,540.41,214,-129.22,nan,-21,1
1645670140,2022-02-24 03:35,0.00,729.12,754.90,214,-129.22,nan,-23,1
1645670202,2022-02-24 03:36,0.00,514.62,540.41,214,-144.87,nan,-20,1
1645670264,2022-02-24 03:37,41.84,514.62,540.41,214,12.48,-0.13,-23,1
1645670325,2022-02-24 03:38,0.00,514.62,540.41,214,-144.87,nan,-22,1
1645670386,2022-02-24 03:39,0.00,514.62,540.41,214,-129.22,nan,-22,1
1645670448,2022-02-24 03:40,0.00,729.12,754.90,214,-143.57,nan,-21,1
1645670510,2022-02-24 03:41,0.00,500.83,526.61,214,-118.03,nan,-22,1
1645670571,2022-02-24 03:42,0.00,642.66,668.44,214,-144.87,nan,-20,1
1645670633,2022-02-24 03:43,0.00,729.12,754.90,214,-129.22,nan,-22,1
1645670694,2022-02-24 03:44,0.00,514.62,540.41,214,-129.22,nan,-22,1
1645670756,2022-02-24 03:45,40.44,500.83,526.61,214,12.48,-0.59,-22,1
1645670817,2022-02-24 03:46,0.00,729.12,754.90,214,-129.22,nan,-22,1
1645670879,2022-02-24 03:47,0.00,500.83,526.61,214,-144.87,nan,-22,1
1645670940,2022-02-24 03:49,0.00,509.22,535.01,214,-129.22,nan,-22,1
1645671002,2022-02-24 03:50,0.00,495.58,521.36,214,-118.03,nan,-21,1
1645671063,2022-02-24 03:51,0.00,495.58,521.36,214,-133.66,nan,-23,1
1645671125,2022-02-24 03:52,0.00,509.22,535.01,214,-129.22,nan,-22,1
1645671186,2022-02-24 03:53,0.00,495.58,521.36,214,-86.78,nan,-22,1
1645671248,2022-02-24 03:54,0.00,495.58,521.36,214,-129.22,nan,-22,1
1645671310,2022-02-24 03:55,87.70,509.22,535.01,214,78.11,74.69,-21,1
1645671371,2022-02-24 03:56,0.00,495.58,521.36,214,-144.87,nan,-22,1
1645671433,2022-02-24 03:57,0.00,721.52,747.30,214,-129.22,nan,-23,1
1645671495,2022-02-24 03:58,41.84,509.22,535.01,214,12.48,-0.13,-23,1
1645671556,2022-02-24 03:59,83.88,495.58,521.36,214,78.11,73.65,-21,1
1645671618,2022-02-24 04:00,100.00,721.52,747.30,214,78.11,77.82,-23,1
1645671680,2022-02-24 04:01,0.00,509.22,535.01,214,-144.87,nan,-22,1
1645671741,2022-02-24 04:02,0.00,509.22,535.01,214,-144.87,nan,-22,1
1645671802,2022-02-24 04:03,0.00,509.22,535.01,214,-129.22,nan,-21,1
1645671864,2022-02-24 04:04,0.00,495.58,521.36,214,-129.22,nan,-22,1
1645671926,2022-02-24 04:05,100.00,721.52,747.30,214,78.11,77.82,-22,1
1645671988,2022-02-24 04:06,0.00,509.22,535.01,214,-129.22,nan,-22,1
1645672049,2022-02-24 04:07,0.00,721.52,747.30,214,-143.57,nan,-22,1
1645672110,2022-02-24 04:08,0.00,509.22,535.01,214,-129.22,nan,-22,1
1645672172,2022-02-24 04:09,0.00,721.52,747.30,214,-129.22,nan,-22,1
1645672233,2022-02-24 04:10,0.00,721.52,747.30,214,-86.78,nan,-22,1
1645672295,2022-02-24 04:11,0.00,721.52,747.30,214,-129.22,nan,-22,1
1645672356,2022-02-24 04:12,0.00,519.22,545.00,214,-129.22,nan,-22,1
1645672418,2022-02-24 04:13,87.70,509.22,535.01,214,78.11,74.69,-22,1
1645672479,2022-02-24 04:14,0.00,509.22,535.01,214,-129.22,nan,-19,1
1645672541,2022-02-24 04:15,83.88,495.58,521.36,214,78.11,73.65,-21,1
1645672602,2022-02-24 04:16,0.00,509.22,535.01,214,-129.22,nan,-22,1
1645672664,2022-02-24 04:17,0.00,509.22,535.01,214,-143.57,nan,-22,1
1645672725,2022-02-24 04:18,0.00,533.51,559.29,214,-129.22,nan,-22,1
1645672787,2022-02-24 04:19,0.00,721.52,747.30,214,-144.87,nan,-21,1
1645672848,2022-02-24 04:20,40.75,498.44,524.22,214,12.48,-0.49,-19,1
1645672910,2022-02-24 04:21,0.00,495.58,521.36,214,-143.57,nan,-22,1
1645672972,2022-02-24 04:22,0.00,509.22,535.01,214,-129.22,nan,-22,1
1645673033,2022-02-24 04:23,0.00,509.22,535.01,214,-143.57,nan,-22,1
1645673095,2022-02-24 04:24,0.00,509.22,535.01,214,-143.57,nan,-22,1
1645673156,2022-02-24 04:25,0.00,649.30,675.08,214,-144.87,nan,-22,1
1645673218,2022-02-24 04:26,0.00,519.22,545.00,214,-143.57,nan,-21,1
1645673279,2022-02-24 04:27,100.00,495.58,521.36,214,168.91,165.88,-21,1
1645673340,2022-02-24 04:29,64.01,509.22,535.01,214,44.09,35.74,-22,1
1645673402,2022-02-24 04:30,94.01,533.51,559.29,214,78.11,76.34,-22,1
1645673464,2022-02-24 04:31,0.00,721.52,747.30,214,-141.56,nan,-23,1
1645673526,2022-02-24 04:32,0.00,509.22,535.01,214,-144.87,nan,-22,1
1645673587,2022-02-24 04:33,0.00,509.22,535.01,214,-118.03,nan,-22,1
1645673649,2022-02-24 04:34,0.00,495.58,521.36,214,-143.57,nan,-21,1
1645673710,2022-02-24 04:35,64.01,509.22,535.01,214,44.09,35.74,-21,1
1645673772,2022-02-24 04:36,0.00,509.22,535.01,214,-141.56,nan,-22,1
1645673834,2022-02-24 04:37,87.70,509.22,535.01,214,78.11,74.69,-22,1
1645673896,2022-02-24 04:38,0.00,509.22,535.01,214,-129.22,nan,-22,1
1645673957,2022-02-24 04:39,0.00,519.22,545.00,214,-129.22,nan,-23,1
1645674019,2022-02-24 04:40,0.00,509.22,535.01,214,-141.56,nan,-18,1
1645674080,2022-02-24 04:41,0.00,721.52,747.30,214,-144.87,nan,-22,1
1645674142,2022-02-24 04:42,0.00,649.30,675.08,214,-129.22,nan,-22,1
1645674203,2022-02-24 04:43,0.00,498.44,524.22,214,-144.87,nan,-22,1
1645674265,2022-02-24 04:44,0.00,495.58,521.36,214,-129.22,nan,-22,1
1645674326,2022-02-24 04:45,0.00,495.58,521.36,214,-144.87,nan,-22,1
1645674388,2022-02-24 04:46,0.00,509.22,535.01,214,-144.87,nan,-21,1
1645674449,2022-02-24 04:47,100.00,509.22,535.01,214,184.59,180.82,-22,1
1645674510,2022-02-24 04:48,0.00,721.52,747.30,214,-129.22,nan,-22,1
1645674572,2022-02-24 04:49,0.00,721.52,747.30,214,-129.22,nan,-22,1
1645674634,2022-02-24 04:50,0.00,498.44,524.22,214,-129.22,nan,-22,1
1645674695,2022-02-24 04:51,83.88,495.58,521.36,214,78.11,73.65,-22,1
1645674757,2022-02-24 04:52,0.00,509.22,535.01,214,-141.56,nan,-20,1
1645674818,2022-02-24 04:53,0.00,509.22,535.01,214,-144.87,nan,-23,1
1645674880,2022-02-24 04:54,0.00,495.58,521.36,214,-143.57,nan,-21,1
1645674942,2022-02-24 04:55,0.00,683.77,709.56,214,-129.22,nan,-22,1
1645675004,2022-02-24 04:56,0.00,509.22,535.01,214,-129.22,nan,-22,1
1645675065,2022-02-24 04:57,0.00,721.52,747.30,214,-129.22,nan,-22,1
1645675127,2022-02-24 04:58,0.00,495.58,521.36,214,-144.87,nan,-20,1
1645675188,2022-02-24 04:59,0.00,509.22,535.01,214,-144.87,nan,-22,1
1645675250,2022-02-24 05:00,0.00,493.15,518.94,214,-143.57,nan,-22,1
1645675311,2022-02-24 05:01,100.00,676.55,702.34,214,78.11,77.82,-22,1
1645675373,2022-02-24 05:02,0.00,503.83,529.61,214,-129.22,nan,-22,1
1645675434,2022-02-24 05:03,0.00,493.15,518.94,214,-129.22,nan,-22,1
1645675496,2022-02-24 05:04,0.00,491.44,517.22,214,-144.87,nan,-22,1
1645675557,2022-02-24 05:05,0.00,503.83,529.61,214,-129.22,nan,-22,1
1645675619,2022-02-24 05:06,0.00,503.83,529.61,214,-129.22,nan,-22,1
1645675681,2022-02-24 05:08,89.12,713.92,739.70,214,44.09,41.87,-21,1
1645675742,2022-02-24 05:09,100.00,828.47,854.25,214,78.11,77.82,-22,1
1645675803,2022-02-24 05:10,0.00,503.83,529.61,214,-129.22,nan,-22,1
1645675865,2022-02-24 05:11,84.70,493.15,518.94,214,78.11,73.87,-22,1
1645675927,2022-02-24 05:12,0.00,713.92,739.70,214,-141.56,nan,-22,1
1645675988,2022-02-24 05:13,0.00,713.92,739.70,214,-144.87,nan,-23,1
1645676050,2022-02-24 05:14,0.00,490.33,516.11,214,-129.22,nan,-22,1
1645676112,2022-02-24 05:15,0.00,503.83,529.61,214,-129.22,nan,-21,1
1645676173,2022-02-24 05:16,87.70,503.83,529.61,214,78.11,74.69,-23,1
1645676235,2022-02-24 05:17,0.00,503.83,529.61,214,-129.22,nan,-22,1
1645676297,2022-02-24 05:18,0.00,503.83,529.61,214,-144.87,nan,-22,1
1645676358,2022-02-24 05:19,83.88,490.33,516.11,214,78.11,73.65,-21,1
1645676419,2022-02-24 05:20,83.88,490.33,516.11,214,78.11,73.65,-21,1
1645676481,2022-02-24 05:21,41.84,503.83,529.61,214,12.48,-0.13,-22,1
1645676542,2022-02-24 05:22,0.00,642.43,668.21,214,-102.41,nan,-21,1
1645676604,2022-02-24 05:23,87.70,503.83,529.61,214,78.11,74.69,-21,1
1645676665,2022-02-24 05:24,0.00,713.92,739.70,214,-144.87,nan,-21,1
1645676727,2022-02-24 05:25,0.00,713.92,739.70,214,-141.56,nan,-22,1
1645676789,2022-02-24 05:26,0.00,490.33,516.11,214,-129.22,nan,-22,1
1645676851,2022-02-24 05:27,0.00,642.43,668.21,214,-144.87,nan,-22,1
1645676912,2022-02-24 05:28,87.70,503.83,529.61,214,78.11,74.69,-22,1
1645676974,2022-02-24 05:29,0.00,642.43,668.21,214,-129.22,nan,-23,1
1645677036,2022-02-24 05:30,83.88,490.33,516.11,214,78.11,73.65,-21,1
1645677097,2022-02-24 05:31,0.00,503.83,529.61,214,-129.22,nan,-21,1
1645677159,2022-02-24 05:32,100.00,713.92,739.70,214,78.11,77.82,-22,1
1645677220,2022-02-24 05:33,0.00,503.83,529.61,214,-133.66,nan,-23,1
1645677282,2022-02-24 05:34,64.01,503.83,529.61,214,44.09,35.74,-20,1
1645677344,2022-02-24 05:35,87.70,503.83,529.61,214,78.11,74.69,-22,1
1645677406,2022-02-24 05:36,0.00,713.92,739.70,214,-141.56,nan,-22,1
1645677467,2022-02-24 05:37,0.00,490.33,516.11,214,-141.56,nan,-21,1
1645677529,2022-02-24 05:38,0.00,503.83,529.61,214,-144.87,nan,-22,1
1645677590,2022-02-24 05:39,87.70,503.83,529.61,214,78.11,74.69,-21,1
1645677651,2022-02-24 05:40,0.00,490.33,516.11,214,-129.22,nan,-22,1
1645677713,2022-02-24 05:41,0.00,812.39,838.18,214,-86.78,nan,-21,1
1645677775,2022-02-24 05:42,0.00,490.33,516.11,214,-144.87,nan,-22,1
1645677836,2022-02-24 05:43,0.00,491.44,517.22,214,-144.87,nan,-21,1
1645677898,2022-02-24 05:44,0.00,503.83,529.61,214,-144.87,nan,-23,1
1645677959,2022-02-24 05:45,0.00,490.33,516.11,214,-144.87,nan,-22,1
1645678021,2022-02-24 05:47,0.00,503.83,529.61,214,-118.03,nan,-22,1
1645678082,2022-02-24 05:48,0.00,490.33,516.11,214,-144.87,nan,-21,1
1645678144,2022-02-24 05:49,0.00,503.83,529.61,214,-129.22,nan,-21,1
1645678205,2022-02-24 05:50,0.00,713.92,739.70,214,-129.22,nan,-22,1
1645678267,2022-02-24 05:51,83.88,490.33,516.11,214,78.11,73.65,-21,1
1645678329,2022-02-24 05:52,0.00,490.33,516.11,214,-129.22,nan,-22,1
1645678390,2022-02-24 05:53,87.70,503.83,529.61,214,78.11,74.69,-22,1
1645678452,2022-02-24 05:54,0.00,642.43,668.21,214,-129.22,nan,-22,1
1645678513,2022-02-24 05:55,0.00,490.33,516.11,214,-129.22,nan,-22,1
1645678575,2022-02-24 05:56,0.00,503.83,529.61,214,-129.22,nan,-22,1
1645678637,2022-02-24 05:57,0.00,490.33,516.11,214,-129.22,nan,-22,1
1645678698,2022-02-24 05:58,0.00,713.92,739.70,214,-129.22,nan,-22,1
1645678760,2022-02-24 05:59,0.00,812.39,838.18,214,-129.22,nan,-22,1
1645678821,2022-02-24 06:00,0.00,642.43,668.21,214,-129.22,nan,-21,1
1645678882,2022-02-24 06:01,40.44,490.33,516.11,214,12.48,-0.59,-22,1
1645678944,2022-02-24 06:02,0.00,642.43,668.21,214,-144.87,nan,-22,1
1645679005,2022-02-24 06:03,0.00,490.33,516.11,214,-129.22,nan,-20,1
1645679067,2022-02-24 06:04,0.00,549.23,575.02,214,-129.22,nan,-22,1
1645679128,2022-02-24 06:05,0.00,503.83,529.61,214,-129.22,nan,-22,1
1645679191,2022-02-24 06:06,83.88,490.33,516.11,214,78.11,73.65,-22,1
1645679252,2022-02-24 06:07,0.00,676.55,702.34,214,-129.22,nan,-22,1
1645679314,2022-02-24 06:08,0.00,490.33,516.11,214,-79.51,nan,-22,1
1645679375,2022-02-24 06:09,100.00,828.47,854.25,214,78.11,77.82,-22,1
1645679437,2022-02-24 06:10,0.00,503.83,529.61,214,-144.87,nan,-21,1
1645679499,2022-02-24 06:11,84.70,493.15,518.94,214,78.11,73.87,-22,1
1645679561,2022-02-24 06:12,40.44,485.08,510.86,214,12.48,-0.59,-22,1
1645679622,2022-02-24 06:13,87.70,498.43,524.21,214,78.11,74.69,-22,1
1645679684,2022-02-24 06:14,0.00,487.87,513.66,214,-143.57,nan,-22,1
1645679745,2022-02-24 06:15,0.00,485.08,510.86,214,-129.22,nan,-22,1
1645679806,2022-02-24 06:16,0.00,706.32,732.10,214,-129.22,nan,-21,1
1645679868,2022-02-24 06:17,0.00,635.56,661.34,214,-133.66,nan,-22,1
1645679929,2022-02-24 06:18,0.00,498.43,524.21,214,-141.56,nan,-22,1
1645679991,2022-02-24 06:19,0.00,487.87,513.66,214,-144.87,nan,-22,1
1645680052,2022-02-24 06:20,0.00,498.43,524.21,214,-129.22,nan,-22,1
1645680115,2022-02-24 06:21,0.00,706.32,732.10,214,-144.87,nan,-22,1
1645680176,2022-02-24 06:22,0.00,706.32,732.10,214,-129.22,nan,-19,1
1645680238,2022-02-24 06:23,51.44,706.32,732.10,214,12.48,2.75,-23,1
1645680299,2022-02-24 06:24,84.20,486.17,511.96,214,78.11,73.74,-22,1
1645680361,2022-02-24 06:26,0.00,485.08,510.86,214,-143.57,nan,-23,1
1645680422,2022-02-24 06:27,0.00,498.43,524.21,214,-129.22,nan,-21,1
1645680484,2022-02-24 06:28,0.00,498.43,524.21,214,-144.87,nan,-22,1
1645680545,2022-02-24 06:29,41.84,498.43,524.21,214,12.48,-0.13,-22,1
1645680607,2022-02-24 06:30,0.00,498.43,524.21,214,-141.56,nan,-22,1
1645680668,2022-02-24 06:31,0.00,485.08,510.86,214,-129.22,nan,-22,1
1645680730,2022-02-24 06:32,0.00,498.43,524.21,214,-144.87,nan,-22,1
1645680791,2022-02-24 06:33,100.00,669.34,695.12,214,78.11,77.82,-21,1
1645680853,2022-02-24 06:34,40.44,485.08,510.86,214,12.48,-0.59,-22,1
1645680915,2022-02-24 06:35,41.84,498.43,524.21,214,12.48,-0.13,-22,1
1645680977,2022-02-24 06:36,51.44,706.32,732.10,214,12.48,2.75,-21,1
1645681040,2022-02-24 06:37,0.00,669.34,695.12,214,-129.22,nan,-21,1
1645681101,2022-02-24 06:38,83.88,485.08,510.86,214,78.11,73.65,-22,1
1645681162,2022-02-24 06:39,40.44,485.08,510.86,214,12.48,-0.59,-22,1
1645681223,2022-02-24 06:40,100.00,706.32,732.10,214,184.59,180.82,-23,1
1645681285,2022-02-24 06:41,100.00,706.32,732.10,214,78.11,77.82,-22,1
1645681347,2022-02-24 06:42,0.00,819.75,845.53,214,-118.03,nan,-23,1
1645681408,2022-02-24 06:43,0.00,486.17,511.96,214,-129.22,nan,-22,1
1645681469,2022-02-24 06:44,41.84,498.43,524.21,214,12.48,-0.13,-22,1
1645681531,2022-02-24 06:45,0.00,498.43,524.21,214,-144.87,nan,-22,1
1645681593,2022-02-24 06:46,0.00,635.56,661.34,214,-129.22,nan,-22,1
1645681654,2022-02-24 06:47,100.00,706.32,732.10,214,78.11,77.82,-23,1
1645681716,2022-02-24 06:48,0.00,706.32,732.10,214,-141.56,nan,-23,1
1645681778,2022-02-24 06:49,0.00,485.08,510.86,214,-129.22,nan,-22,1
1645681839,2022-02-24 06:50,0.00,498.43,524.21,214,-129.22,nan,-22,1
1645681901,2022-02-24 06:51,0.00,485.08,510.86,214,-129.22,nan,-21,1
1645681963,2022-02-24 06:52,0.00,494.60,520.39,214,-129.22,nan,-22,1
1645682024,2022-02-24 06:53,100.00,669.34,695.12,214,78.11,77.82,-22,1
1645682086,2022-02-24 06:54,0.00,706.32,732.10,214,-129.22,nan,-22,1
1645682147,2022-02-24 06:55,0.00,485.08,510.86,214,-129.22,nan,-23,1
1645682208,2022-02-24 06:56,65.78,508.21,533.99,214,44.09,36.23,-22,1
1645682270,2022-02-24 06:57,0.00,706.32,732.10,214,-129.22,nan,-22,1
1645682332,2022-02-24 06:58,40.44,485.08,510.86,214,12.48,-0.59,-22,1
1645682393,2022-02-24 06:59,40.44,485.08,510.86,214,12.48,-0.59,-22,1
1645682455,2022-02-24 07:00,0.00,485.08,510.86,214,-129.22,nan,-22,1
1645682516,2022-02-24 07:01,0.00,487.87,513.66,214,-129.22,nan,-22,1
1645682578,2022-02-24 07:02,87.70,498.43,524.21,214,78.11,74.69,-21,1
1645682639,2022-02-24 07:03,100.00,669.34,695.12,214,78.11,77.82,-22,1
1645682701,2022-02-24 07:05,0.00,706.32,732.10,214,-129.22,nan,-22,1
1645682763,2022-02-24 07:06,0.00,487.87,513.66,214,-133.66,nan,-22,1
1645682824,2022-02-24 07:07,0.00,485.08,510.86,214,-129.22,nan,-22,1
1645682886,2022-02-24 07:08,0.00,486.17,511.96,214,-129.22,nan,-23,1
1645682947,2022-02-24 07:09,0.00,498.43,524.21,214,-129.22,nan,-22,1
1645683008,2022-02-24 07:10,0.00,485.08,510.86,214,-144.87,nan,-21,1
1645683070,2022-02-24 07:11,0.00,486.17,511.96,214,-144.87,nan,-22,1
1645683132,2022-02-24 07:12,0.00,635.56,661.34,214,-129.22,nan,-22,1
1645683193,2022-02-24 07:13,51.44,706.32,732.10,214,12.48,2.75,-22,1
1645683255,2022-02-24 07:14,0.00,498.43,524.21,214,-144.87,nan,-22,1
1645683317,2022-02-24 07:15,0.00,706.32,732.10,214,-144.87,nan,-22,1
1645683379,2022-02-24 07:16,0.00,498.43,524.21,214,-129.22,nan,-21,1
1645683440,2022-02-24 07:17,100.00,498.43,524.21,214,169.20,166.16,-21,1
1645683502,2022-02-24 07:18,82.95,635.56,661.34,214,44.09,40.52,-22,1
1645683626,2022-02-24 07:20,87.70,498.43,524.21,214,78.11,74.69,-21,1
1645683687,2022-02-24 07:21,0.00,498.43,524.21,214,-129.22,nan,-21,1
1645683749,2022-02-24 07:22,0.00,498.43,524.21,214,-129.22,nan,-22,1
1645683811,2022-02-24 07:23,82.95,635.56,661.34,214,44.09,40.52,-21,1
1645683872,2022-02-24 07:24,0.00,479.83,505.61,214,-129.22,nan,-23,1
1645683934,2022-02-24 07:25,0.00,479.83,505.61,214,-144.87,nan,-21,1
1645683995,2022-02-24 07:26,0.00,502.71,528.49,214,-129.22,nan,-23,1
1645684057,2022-02-24 07:27,0.00,479.83,505.61,214,-144.87,nan,-21,1
1645684119,2022-02-24 07:28,0.00,493.03,518.82,214,-141.56,nan,-22,1
1645684181,2022-02-24 07:29,0.00,493.03,518.82,214,-141.56,nan,-21,1
1645684242,2022-02-24 07:30,0.00,628.70,654.48,214,-129.22,nan,-22,1
1645684304,2022-02-24 07:31,100.00,493.03,518.82,214,169.20,166.16,-22,1
1645684365,2022-02-24 07:32,0.00,698.72,724.51,214,-129.22,nan,-22,1
1645684427,2022-02-24 07:33,0.00,479.83,505.61,214,-129.22,nan,-21,1
1645684489,2022-02-24 07:34,84.20,480.91,506.70,214,78.11,73.74,-23,1
1645684550,2022-02-24 07:35,0.00,493.03,518.82,214,-143.57,nan,-22,1
1645684612,2022-02-24 07:36,0.00,493.03,518.82,214,-129.22,nan,-22,1
1645684674,2022-02-24 07:37,0.00,662.12,687.90,214,-86.78,nan,-22,1
1645684736,2022-02-24 07:38,0.00,662.12,687.90,214,-129.22,nan,-22,1
1645684797,2022-02-24 07:39,0.00,698.72,724.51,214,-144.87,nan,-22,1
1645684859,2022-02-24 07:40,100.00,698.72,724.51,214,78.11,77.82,-22,1
1645684920,2022-02-24 07:42,0.00,493.03,518.82,214,-144.87,nan,-22,1
1645684982,2022-02-24 07:43,100.00,662.12,687.90,214,78.11,77.82,-21,1
1645685044,2022-02-24 07:44,64.01,493.03,518.82,214,44.09,35.74,-22,1
1645685105,2022-02-24 07:45,100.00,698.72,724.51,214,78.11,77.82,-22,1
1645685167,2022-02-24 07:46,0.00,493.03,518.82,214,-144.87,nan,-21,1
1645685229,2022-02-24 07:47,40.44,479.83,505.61,214,12.48,-0.59,-21,1
1645685290,2022-02-24 07:48,0.00,479.83,505.61,214,-129.22,nan,-22,1
1645685352,2022-02-24 07:49,0.00,493.03,518.82,214,-144.87,nan,-19,1
1645685413,2022-02-24 07:50,0.00,493.03,518.82,214,-144.87,nan,-23,1
1645685475,2022-02-24 07:51,0.00,482.59,508.38,214,-129.22,nan,-21,1
1645685537,2022-02-24 07:52,0.00,479.83,505.61,214,-129.22,nan,-22,1
1645685598,2022-02-24 07:53,0.00,479.83,505.61,214,-129.22,nan,-21,1
1645685660,2022-02-24 07:54,61.99,482.59,508.38,214,44.09,35.15,-22,1
1645685721,2022-02-24 07:55,50.18,628.70,654.48,214,12.48,2.40,-22,1
1645685783,2022-02-24 07:56,0.00,493.03,518.82,214,-144.87,nan,-22,1
1645685844,2022-02-24 07:57,0.00,493.03,518.82,214,-102.41,nan,-22,1
1645685906,2022-02-24 07:58,0.00,479.83,505.61,214,-129.22,nan,-22,1
1645685967,2022-02-24 07:59,0.00,480.91,506.70,214,-129.22,nan,-22,1
1645686029,2022-02-24 08:00,0.00,698.72,724.51,214,-144.87,nan,-21,1
1645686090,2022-02-24 08:01,0.00,493.03,518.82,214,-129.22,nan,-23,1
1645686152,2022-02-24 08:02,0.00,480.91,506.70,214,-144.87,nan,-21,1
1645686213,2022-02-24 08:03,100.00,698.72,724.51,214,78.11,77.82,-22,1
1645686275,2022-02-24 08:04,0.00,698.72,724.51,214,-144.87,nan,-21,1
1645686337,2022-02-24 08:05,83.88,479.83,505.61,214,78.11,73.65,-22,1
1645686398,2022-02-24 08:06,0.00,479.83,505.61,214,-129.22,nan,-22,1
1645686460,2022-02-24 08:07,86.63,489.25,515.03,214,78.11,74.40,-22,1
1645686522,2022-02-24 08:08,0.00,493.03,518.82,214,-144.87,nan,-21,1
1645686583,2022-02-24 08:09,83.88,479.83,505.61,214,78.11,73.65,-23,1
1645686645,2022-02-24 08:10,0.00,698.72,724.51,214,-143.57,nan,-21,1
1645686707,2022-02-24 08:11,0.00,698.72,724.51,214,-102.41,nan,-21,1
1645686768,2022-02-24 08:12,0.00,479.83,505.61,214,-144.87,nan,-21,1
1645686830,2022-02-24 08:13,0.00,493.03,518.82,214,-144.87,nan,-22,1
1645686892,2022-02-24 08:14,0.00,662.12,687.90,214,-129.22,nan,-21,1
1645686953,2022-02-24 08:15,0.00,479.83,505.61,214,-141.56,nan,-21,1
1645687015,2022-02-24 08:16,100.00,698.72,724.51,214,78.11,77.82,-21,1
1645687076,2022-02-24 08:17,0.00,628.70,654.48,214,-129.22,nan,-22,1
1645687138,2022-02-24 08:18,0.00,493.03,518.82,214,-144.87,nan,-22,1
1645687199,2022-02-24 08:19,87.70,493.03,518.82,214,78.11,74.69,-23,1
1645687260,2022-02-24 08:21,64.01,493.03,518.82,214,44.09,35.74,-23,1
1645687321,2022-02-24 08:22,40.44,479.83,505.61,214,12.48,-0.59,-21,1
1645687383,2022-02-24 08:23,0.00,493.03,518.82,214,-144.87,nan,-22,1
1645687443,2022-02-24 08:24,0.00,698.72,724.51,214,-129.22,nan,-23,1
1645687504,2022-02-24 08:25,0.00,479.83,505.61,214,-141.56,nan,-23,1
1645687566,2022-02-24 08:26,0.00,530.74,556.52,214,-129.22,nan,-22,1
1645687627,2022-02-24 08:27,0.00,493.03,518.82,214,-129.22,nan,-23,1
1645687689,2022-02-24 08:28,87.70,493.03,518.82,214,78.11,74.69,-22,1
1645687750,2022-02-24 08:29,0.00,493.03,518.82,214,-129.22,nan,-22,1
1645687812,2022-02-24 08:30,0.00,662.12,687.90,214,-144.87,nan,-22,1
1645687873,2022-02-24 08:31,83.88,479.83,505.61,214,78.11,73.65,-22,1
1645687935,2022-02-24 08:32,0.00,493.03,518.82,214,-79.51,nan,-23,1
1645687996,2022-02-24 08:33,0.00,482.59,508.38,214,-129.22,nan,-21,1
1645688058,2022-02-24 08:34,0.00,698.72,724.51,214,-141.56,nan,-22,1
1645688119,2022-02-24 08:35,0.00,691.13,716.91,214,-129.22,nan,-21,1
1645688181,2022-02-24 08:36,61.44,474.58,500.36,214,44.09,34.99,-22,1
1645688243,2022-02-24 08:37,0.00,802.32,828.10,214,-144.87,nan,-22,1
1645688304,2022-02-24 08:38,0.00,487.64,513.42,214,-129.22,nan,-22,1
1645688366,2022-02-24 08:39,0.00,487.64,513.42,214,-129.22,nan,-22,1
1645688427,2022-02-24 08:40,0.00,487.64,513.42,214,-144.87,nan,-22,1
1645688489,2022-02-24 08:41,0.00,487.64,513.42,214,-144.87,nan,-21,1
1645688551,2022-02-24 08:42,0.00,477.31,503.10,214,-129.22,nan,-22,1
1645688613,2022-02-24 08:43,0.00,474.58,500.36,214,-129.22,nan,-22,1
1645688674,2022-02-24 08:44,0.00,487.64,513.42,214,-129.22,nan,-22,1
1645688736,2022-02-24 08:45,0.00,477.31,503.10,214,-129.22,nan,-21,1
1645688797,2022-02-24 08:46,87.70,487.64,513.42,214,78.11,74.69,-22,1
1645688859,2022-02-24 08:47,87.70,487.64,513.42,214,78.11,74.69,-22,1
1645688920,2022-02-24 08:48,0.00,474.58,500.36,214,-141.56,nan,-19,1
1645688981,2022-02-24 08:49,0.00,475.65,501.43,214,-129.22,nan,-23,1
1645689043,2022-02-24 08:50,0.00,691.13,716.91,214,-144.87,nan,-22,1
1645689104,2022-02-24 08:51,0.00,475.65,501.43,214,-129.22,nan,-22,1
1645689166,2022-02-24 08:52,0.00,691.13,716.91,214,-129.22,nan,-22,1
1645689227,2022-02-24 08:53,40.44,474.58,500.36,214,12.48,-0.59,-23,1
1645689289,2022-02-24 08:54,100.00,691.13,716.91,214,78.11,77.82,-22,1
1645689350,2022-02-24 08:55,0.00,475.65,501.43,214,-129.22,nan,-22,1
1645689412,2022-02-24 08:56,0.00,786.69,812.48,214,-129.22,nan,-22,1
1645689473,2022-02-24 08:57,0.00,474.58,500.36,214,-144.87,nan,-22,1
1645689535,2022-02-24 08:58,0.00,474.58,500.36,214,-141.56,nan,-23,1
1645689596,2022-02-24 08:59,41.84,487.64,513.42,214,12.48,-0.13,-22,1
1645689657,2022-02-24 09:00,0.00,474.58,500.36,214,-144.87,nan,-23,1
1645689719,2022-02-24 09:01,100.00,654.90,680.69,214,78.11,77.82,-21,1
1645689781,2022-02-24 09:03,100.00,691.13,716.91,214,78.11,77.82,-22,1
1645689842,2022-02-24 09:04,0.00,474.58,500.36,214,-144.87,nan,-21,1
1645689904,2022-02-24 09:05,0.00,487.64,513.42,214,-129.22,nan,-22,1
1645689965,2022-02-24 09:06,87.70,487.64,513.42,214,78.11,74.69,-22,1
1645690026,2022-02-24 09:07,40.44,474.58,500.36,214,12.48,-0.59,-22,1
1645690088,2022-02-24 09:08,100.00,654.90,680.69,214,78.11,77.82,-22,1
1645690149,2022-02-24 09:09,0.00,487.64,513.42,214,-129.22,nan,-22,1
1645690211,2022-02-24 09:10,0.00,487.64,513.42,214,-144.87,nan,-22,1
1645690272,2022-02-24 09:11,0.00,654.90,680.69,214,-144.87,nan,-22,1
1645690334,2022-02-24 09:12,0.00,691.13,716.91,214,-129.22,nan,-22,1
1645690395,2022-02-24 09:13,100.00,654.90,680.69,214,78.11,77.82,-22,1
1645690457,2022-02-24 09:14,41.84,487.64,513.42,214,12.48,-0.13,-22,1
1645690519,2022-02-24 09:15,0.00,475.65,501.43,214,-129.22,nan,-21,1
1645690580,2022-02-24 09:16,0.00,497.20,522.99,214,-144.87,nan,-21,1
1645690642,2022-02-24 09:17,0.00,621.83,647.61,214,-129.22,nan,-22,1
1645690703,2022-02-24 09:18,87.70,487.64,513.42,214,78.11,74.69,-23,1
1645690764,2022-02-24 09:19,0.00,487.64,513.42,214,-144.87,nan,-22,1
1645690826,2022-02-24 09:20,0.00,487.64,513.42,214,-144.87,nan,-22,1
1645690887,2022-02-24 09:21,0.00,475.65,501.43,214,-144.87,nan,-21,1
1645690949,2022-02-24 09:22,0.00,487.64,513.42,214,-86.78,nan,-22,1
1645691010,2022-02-24 09:23,83.88,474.58,500.36,214,78.11,73.65,-22,1
1645691072,2022-02-24 09:24,87.70,487.64,513.42,214,78.11,74.69,-22,1
1645691133,2022-02-24 09:25,0.00,487.64,513.42,214,-129.22,nan,-23,1
1645691195,2022-02-24 09:26,0.00,790.10,815.88,214,-141.56,nan,-22,1
1645691256,2022-02-24 09:27,0.00,621.83,647.61,214,-144.87,nan,-23,1
1645691317,2022-02-24 09:28,0.00,487.64,513.42,214,-144.87,nan,-22,1
1645691379,2022-02-24 09:29,0.00,691.13,716.91,214,-129.22,nan,-22,1
1645691440,2022-02-24 09:30,0.00,474.58,500.36,214,-143.57,nan,-22,1
1645691501,2022-02-24 09:31,87.70,487.64,513.42,214,78.11,74.69,-23,1
1645691563,2022-02-24 09:32,0.00,487.64,513.42,214,-141.56,nan,-22,1
1645691624,2022-02-24 09:33,0.00,691.13,716.91,214,-129.22,nan,-21,1
1645691685,2022-02-24 09:34,100.00,691.13,716.91,214,168.91,165.88,-23,1
1645691747,2022-02-24 09:35,0.00,477.31,503.10,214,-141.56,nan,-22,1
1645691808,2022-02-24 09:36,0.00,691.13,716.91,214,-129.22,nan,-21,1
1645691870,2022-02-24 09:37,0.00,621.83,647.61,214,-141.56,nan,-21,1
1645691931,2022-02-24 09:38,87.70,487.64,513.42,214,78.11,74.69,-22,1
1645691993,2022-02-24 09:39,0.00,621.83,647.61,214,-129.22,nan,-21,1
1645692054,2022-02-24 09:40,0.00,487.64,513.42,214,-129.22,nan,-22,1
1645692116,2022-02-24 09:41,51.44,691.13,716.91,214,12.48,2.75,-22,1
1645692177,2022-02-24 09:42,0.00,487.64,513.42,214,-141.56,nan,-22,1
1645692239,2022-02-24 09:43,0.00,691.13,716.91,214,-129.22,nan,-23,1
1645692300,2022-02-24 09:45,0.00,487.64,513.42,214,-129.22,nan,-21,1
1645692362,2022-02-24 09:46,0.00,654.90,680.69,214,-144.87,nan,-22,1
1645692423,2022-02-24 09:47,0.00,482.24,508.03,214,-129.22,nan,-23,1
1645692485,2022-02-24 09:48,84.70,472.03,497.82,214,78.11,73.87,-22,1
1645692546,2022-02-24 09:49,0.00,482.24,508.03,214,-129.22,nan,-22,1
1645692608,2022-02-24 09:50,0.00,614.97,640.75,214,-129.22,nan,-22,1
1645692670,2022-02-24 09:51,0.00,482.24,508.03,214,-129.22,nan,-22,1
1645692731,2022-02-24 09:52,87.70,482.24,508.03,214,78.11,74.69,-21,1
1645692792,2022-02-24 09:53,0.00,482.24,508.03,214,-144.87,nan,-22,1
1645692853,2022-02-24 09:54,0.00,683.53,709.32,214,-129.22,nan,-22,1
1645692915,2022-02-24 09:55,0.00,470.39,496.17,214,-144.87,nan,-23,1
1645692977,2022-02-24 09:56,0.00,614.97,640.75,214,-129.22,nan,-21,1
1645693038,2022-02-24 09:57,0.00,469.33,495.11,214,-129.22,nan,-22,1
1645693100,2022-02-24 09:58,0.00,482.24,508.03,214,-129.22,nan,-21,1
1645693161,2022-02-24 09:59,100.00,683.53,709.32,214,78.11,77.82,-22,1
1645693223,2022-02-24 10:00,100.00,614.97,640.75,214,78.11,77.82,-22,1
1645693284,2022-02-24 10:01,0.00,469.33,495.11,214,-129.22,nan,-22,1
1645693346,2022-02-24 10:02,0.00,469.33,495.11,214,-129.22,nan,-22,1
1645693407,2022-02-24 10:03,51.44,683.53,709.32,214,12.48,2.75,-22,1
1645693469,2022-02-24 10:04,87.70,482.24,508.03,214,78.11,74.69,-22,1
1645693529,2022-02-24 10:05,87.70,482.24,508.03,214,78.11,74.69,-22,1
1645693590,2022-02-24 10:06,40.44,469.33,495.11,214,12.48,-0.59,-22,1
1645693651,2022-02-24 10:07,0.00,793.60,819.38,214,-129.22,nan,-23,1
1645693712,2022-02-24 10:08,0.00,478.54,504.33,214,-129.22,nan,-22,1
1645693773,2022-02-24 10:09,0.00,469.33,495.11,214,-129.22,nan,-22,1
1645693835,2022-02-24 10:10,0.00,472.03,497.82,214,-129.22,nan,-23,1
1645693896,2022-02-24 10:11,0.00,602.29,628.07,214,-143.57,nan,-22,1
1645693958,2022-02-24 10:12,83.88,469.33,495.11,214,78.11,73.65,-22,1
1645694019,2022-02-24 10:13,0.00,482.24,508.03,214,-141.56,nan,-22,1
1645694081,2022-02-24 10:14,0.00,683.53,709.32,214,-129.22,nan,-23,1
1645694142,2022-02-24 10:15,83.88,469.33,495.11,214,78.11,73.65,-22,1
1645694204,2022-02-24 10:16,40.44,469.33,495.11,214,12.48,-0.59,-23,1
1645694265,2022-02-24 10:17,0.00,482.24,508.03,214,-129.22,nan,-21,1
1645694327,2022-02-24 10:18,0.00,482.24,508.03,214,-102.41,nan,-22,1
1645694388,2022-02-24 10:19,0.00,482.24,508.03,214,-143.57,nan,-22,1
1645694450,2022-02-24 10:20,0.00,482.24,508.03,214,-144.87,nan,-22,1
1645694511,2022-02-24 10:21,40.75,472.03,497.82,214,12.48,-0.49,-22,1
1645694572,2022-02-24 10:22,0.00,482.24,508.03,214,-144.87,nan,-22,1
1645694634,2022-02-24 10:23,32.12,469.33,495.11,214,0.00,-14.70,-21,1
1645694695,2022-02-24 10:24,0.00,482.24,508.03,214,-143.57,nan,-22,1
1645694757,2022-02-24 10:25,0.00,614.97,640.75,214,-141.56,nan,-22,1
1645694818,2022-02-24 10:26,0.00,793.60,819.38,214,-144.87,nan,-22,1
1645694880,2022-02-24 10:28,94.01,505.23,531.01,214,78.11,76.34,-22,1
1645694941,2022-02-24 10:29,0.00,469.33,495.11,214,-144.87,nan,-21,1
1645695003,2022-02-24 10:30,0.00,469.33,495.11,214,-144.87,nan,-22,1
1645695064,2022-02-24 10:31,0.00,478.54,504.33,214,-118.03,nan,-22,1
1645695126,2022-02-24 10:32,0.00,482.24,508.03,214,-144.87,nan,-22,1
1645695187,2022-02-24 10:33,0.00,482.24,508.03,214,-118.03,nan,-22,1
1645695249,2022-02-24 10:34,0.00,469.33,495.11,214,-102.41,nan,-22,1
1645695310,2022-02-24 10:35,0.00,683.53,709.32,214,-144.87,nan,-22,1
1645695372,2022-02-24 10:36,100.00,614.97,640.75,214,78.11,77.82,-21,1
1645695434,2022-02-24 10:37,0.00,469.33,495.11,214,-144.87,nan,-21,1
1645695496,2022-02-24 10:38,40.75,472.03,497.82,214,12.48,-0.49,-21,1
1645695557,2022-02-24 10:39,0.00,472.03,497.82,214,-144.87,nan,-22,1
1645695619,2022-02-24 10:40,41.84,482.24,508.03,214,12.48,-0.13,-22,1
1645695681,2022-02-24 10:41,0.00,519.12,544.91,214,-129.22,nan,-22,1
1645695742,2022-02-24 10:42,100.00,469.33,495.11,214,184.59,180.82,-22,1
1645695804,2022-02-24 10:43,0.00,482.24,508.03,214,-144.87,nan,-22,1
1645695865,2022-02-24 10:44,51.44,683.53,709.32,214,12.48,2.75,-21,1
1645695927,2022-02-24 10:45,0.00,614.97,640.75,214,-129.22,nan,-21,1
1645695988,2022-02-24 10:46,87.70,482.24,508.03,214,78.11,74.69,-22,1
1645696050,2022-02-24 10:47,0.00,469.33,495.11,214,-144.87,nan,-21,1
1645696111,2022-02-24 10:48,0.00,683.53,709.32,214,-129.22,nan,-23,1
1645696173,2022-02-24 10:49,0.00,469.33,495.11,214,-129.22,nan,-22,1
1645696234,2022-02-24 10:50,0.00,469.33,495.11,214,-143.57,nan,-22,1
1645696295,2022-02-24 10:51,0.00,470.39,496.17,214,-144.87,nan,-22,1
1645696357,2022-02-24 10:52,87.70,482.24,508.03,214,78.11,74.69,-23,1
1645696418,2022-02-24 10:53,0.00,793.60,819.38,214,-144.87,nan,-20,1
1645696479,2022-02-24 10:54,0.00,482.24,508.03,214,-143.57,nan,-22,1
1645696541,2022-02-24 10:55,100.00,683.53,709.32,214,78.11,77.82,-22,1
1645696602,2022-02-24 10:56,0.00,469.33,495.11,214,-144.87,nan,-22,1
1645696663,2022-02-24 10:57,100.00,793.60,819.38,214,78.11,77.82,-22,1
1645696725,2022-02-24 10:58,83.88,464.08,489.87,214,78.11,73.65,-21,1
1645696786,2022-02-24 10:59,0.00,476.85,502.63,214,-129.22,nan,-22,1
1645696848,2022-02-24 11:00,0.00,675.94,701.72,214,-129.22,nan,-20,1
1645696909,2022-02-24 11:01,0.00,464.08,489.87,214,-144.87,nan,-22,1
1645696970,2022-02-24 11:02,0.00,675.94,701.72,214,-129.22,nan,-23,1
1645697031,2022-02-24 11:03,87.70,476.85,502.63,214,78.11,74.69,-21,1
1645697093,2022-02-24 11:04,0.00,640.48,666.26,214,-129.22,nan,-23,1
1645697154,2022-02-24 11:05,0.00,464.08,489.87,214,-144.87,nan,-22,1
1645697215,2022-02-24 11:06,0.00,640.48,666.26,214,-141.56,nan,-23,1
1645697277,2022-02-24 11:07,40.44,464.08,489.87,214,12.48,-0.59,-22,1
1645697338,2022-02-24 11:08,0.00,464.08,489.87,214,-144.87,nan,-22,1
1645697399,2022-02-24 11:09,87.70,476.85,502.63,214,78.11,74.69,-22,1
1645697461,2022-02-24 11:11,0.00,675.94,701.72,214,-144.87,nan,-21,1
1645697522,2022-02-24 11:12,100.00,476.85,502.63,214,169.20,166.16,-22,1
1645697583,2022-02-24 11:13,100.00,513.31,539.10,214,168.91,165.88,-21,1
1645697645,2022-02-24 11:14,100.00,675.94,701.72,214,78.11,77.82,-22,1
1645697706,2022-02-24 11:15,87.70,476.85,502.63,214,78.11,74.69,-21,1
1645697768,2022-02-24 11:16,0.00,675.94,701.72,214,-129.22,nan,-22,1
1645697829,2022-02-24 11:17,100.00,675.94,701.72,214,78.11,77.82,-22,1
1645697890,2022-02-24 11:18,0.00,608.11,633.89,214,-144.87,nan,-21,1
1645697952,2022-02-24 11:19,0.00,608.11,633.89,214,-129.22,nan,-23,1
1645698013,2022-02-24 11:20,0.00,464.08,489.87,214,-129.22,nan,-22,1
1645698075,2022-02-24 11:21,0.00,464.08,489.87,214,-129.22,nan,-22,1
1645698136,2022-02-24 11:22,0.00,464.08,489.87,214,-141.56,nan,-21,1
1645698198,2022-02-24 11:23,0.00,464.08,489.87,214,-144.87,nan,-22,1
1645698259,2022-02-24 11:24,0.00,464.08,489.87,214,-144.87,nan,-21,1
1645698321,2022-02-24 11:25,0.00,464.08,489.87,214,-129.22,nan,-22,1
1645698382,2022-02-24 11:26,100.00,675.94,701.72,214,78.11,77.82,-21,1
1645698506,2022-02-24 11:28,87.70,476.85,502.63,214,78.11,74.69,-20,1
1645698568,2022-02-24 11:29,0.00,476.85,502.63,214,-144.87,nan,-21,1
1645698629,2022-02-24 11:30,0.00,675.94,701.72,214,-118.03,nan,-21,1
1645698691,2022-02-24 11:31,0.00,476.85,502.63,214,-129.22,nan,-22,1
1645698752,2022-02-24 11:32,50.18,608.11,633.89,214,12.48,2.40,-21,1
1645698813,2022-02-24 11:33,0.00,476.85,502.63,214,-144.87,nan,-23,1
1645698875,2022-02-24 11:34,89.12,675.94,701.72,214,44.09,41.87,-20,1
1645698936,2022-02-24 11:35,0.00,476.85,502.63,214,-129.22,nan,-23,1
1645698997,2022-02-24 11:36,0.00,784.89,810.67,214,-144.87,nan,-22,1
1645699059,2022-02-24 11:37,0.00,466.76,492.54,214,-129.22,nan,-21,1
1645699121,2022-02-24 11:38,0.00,466.76,492.54,214,-144.87,nan,-22,1
1645699182,2022-02-24 11:39,100.00,675.94,701.72,214,168.91,165.88,-22,1
1645699243,2022-02-24 11:40,51.44,675.94,701.72,214,12.48,2.75,-21,1
1645699305,2022-02-24 11:41,0.00,466.76,492.54,214,-129.22,nan,-22,1
1645699366,2022-02-24 11:42,0.00,464.08,489.87,214,-129.22,nan,-22,1
1645699427,2022-02-24 11:43,100.00,675.94,701.72,214,78.11,77.82,-22,1
1645699489,2022-02-24 11:44,0.00,464.08,489.87,214,-129.22,nan,-21,1
1645699550,2022-02-24 11:45,0.00,476.85,502.63,214,-86.78,nan,-22,1
1645699612,2022-02-24 11:46,0.00,476.85,502.63,214,-129.22,nan,-23,1
1645699673,2022-02-24 11:47,0.00,464.08,489.87,214,-144.87,nan,-22,1
1645699734,2022-02-24 11:48,0.00,476.85,502.63,214,-129.22,nan,-22,1
1645699796,2022-02-24 11:49,0.00,608.11,633.89,214,-129.22,nan,-22,1
1645699857,2022-02-24 11:50,0.00,476.85,502.63,214,-144.87,nan,-22,1
1645699919,2022-02-24 11:51,100.00,464.08,489.87,214,169.20,166.16,-22,1
1645699980,2022-02-24 11:53,0.00,476.85,502.63,214,-129.22,nan,-21,1
1645700041,2022-02-24 11:54,100.00,640.48,666.26,214,78.11,77.82,-22,1
1645700103,2022-02-24 11:55,0.00,675.94,701.72,214,-144.87,nan,-23,1
1645700164,2022-02-24 11:56,61.66,465.13,490.91,214,44.09,35.06,-22,1
1645700225,2022-02-24 11:57,100.00,784.89,810.67,214,78.11,77.82,-22,1
1645700287,2022-02-24 11:58,100.00,675.94,701.72,214,78.11,77.82,-22,1
1645700349,2022-02-24 11:59,0.00,464.08,489.87,214,-129.22,nan,-22,1
1645700410,2022-02-24 12:00,0.00,476.85,502.63,214,-129.22,nan,-22,1
1645700472,2022-02-24 12:01,0.00,466.76,492.54,214,-86.78,nan,-20,1
1645700534,2022-02-24 12:02,0.00,486.20,511.99,214,-129.22,nan,-22,1
1645700595,2022-02-24 12:03,83.88,464.08,489.87,214,78.11,73.65,-22,1
1645700656,2022-02-24 12:04,0.00,465.13,490.91,214,-144.87,nan,-20,1
1645700718,2022-02-24 12:05,0.00,476.85,502.63,214,-129.22,nan,-20,1
1645700780,2022-02-24 12:06,0.00,608.11,633.89,214,-129.22,nan,-22,1
1645700842,2022-02-24 12:07,100.00,675.94,701.72,214,78.11,77.82,-23,1
1645700903,2022-02-24 12:08,0.00,675.94,701.72,214,-141.56,nan,-22,1
1645700965,2022-02-24 12:09,100.00,675.94,701.72,214,78.11,77.82,-22,1
1645701089,2022-02-24 12:11,87.70,471.46,497.24,214,78.11,74.69,-22,1
1645701151,2022-02-24 12:12,64.01,471.46,497.24,214,44.09,35.74,-22,1
1645701213,2022-02-24 12:13,0.00,458.84,484.62,214,-129.22,nan,-23,1
1645701274,2022-02-24 12:14,83.88,458.84,484.62,214,78.11,73.65,-22,1
1645701335,2022-02-24 12:15,0.00,601.25,627.03,214,-144.87,nan,-22,1
1645701397,2022-02-24 12:16,0.00,459.87,485.66,214,-129.22,nan,-23,1
1645701458,2022-02-24 12:17,0.00,471.46,497.24,214,-129.22,nan,-22,1
1645701519,2022-02-24 12:18,0.00,668.35,694.13,214,-129.22,nan,-22,1
1645701581,2022-02-24 12:19,0.00,458.84,484.62,214,-144.87,nan,-22,1
1645701642,2022-02-24 12:20,0.00,601.25,627.03,214,-129.22,nan,-19,1
1645701703,2022-02-24 12:21,0.00,668.35,694.13,214,-129.22,nan,-21,1
1645701765,2022-02-24 12:22,40.44,458.84,484.62,214,12.48,-0.59,-22,1
1645701826,2022-02-24 12:23,0.00,461.48,487.26,214,-141.56,nan,-22,1
1645701887,2022-02-24 12:24,0.00,471.46,497.24,214,-144.87,nan,-21,1
1645701949,2022-02-24 12:25,0.00,471.46,497.24,214,-129.22,nan,-22,1
1645702010,2022-02-24 12:26,87.70,471.46,497.24,214,78.11,74.69,-22,1
1645702071,2022-02-24 12:27,0.00,458.84,484.62,214,-144.87,nan,-20,1
1645702132,2022-02-24 12:28,0.00,471.46,497.24,214,-118.03,nan,-22,1
1645702194,2022-02-24 12:29,0.00,507.51,533.29,214,-129.22,nan,-22,1
1645702255,2022-02-24 12:30,0.00,471.46,497.24,214,-129.22,nan,-22,1
1645702317,2022-02-24 12:31,0.00,471.46,497.24,214,-144.87,nan,-23,1
1645702378,2022-02-24 12:32,0.00,471.46,497.24,214,-144.87,nan,-22,1
1645702440,2022-02-24 12:34,0.00,458.84,484.62,214,-129.22,nan,-21,1
1645702501,2022-02-24 12:35,64.01,471.46,497.24,214,44.09,35.74,-22,1
1645702562,2022-02-24 12:36,100.00,633.26,659.05,214,78.11,77.82,-22,1
1645702623,2022-02-24 12:37,0.00,458.84,484.62,214,-129.22,nan,-22,1
1645702685,2022-02-24 12:38,0.00,471.46,497.24,214,-144.87,nan,-22,1
1645702746,2022-02-24 12:39,0.00,458.84,484.62,214,-144.87,nan,-21,1
1645702807,2022-02-24 12:40,49.75,588.84,614.62,214,12.48,2.28,-23,1
1645702869,2022-02-24 12:41,0.00,668.35,694.13,214,-144.87,nan,-21,1
1645702930,2022-02-24 12:42,0.00,458.84,484.62,214,-86.78,nan,-22,1
1645702991,2022-02-24 12:43,0.00,458.84,484.62,214,-129.22,nan,-21,1
1645703053,2022-02-24 12:44,0.00,480.70,506.49,214,-129.22,nan,-22,1
1645703114,2022-02-24 12:45,0.00,761.01,786.79,214,-129.22,nan,-22,1
1645703176,2022-02-24 12:46,0.00,461.48,487.26,214,-129.22,nan,-21,1
1645703237,2022-02-24 12:47,0.00,458.84,484.62,214,-102.41,nan,-22,1
1645703360,2022-02-24 12:49,41.84,471.46,497.24,214,12.48,-0.13,-21,1
1645703421,2022-02-24 12:50,100.00,668.35,694.13,214,78.11,77.82,-22,1
1645703483,2022-02-24 12:51,0.00,761.01,786.79,214,-129.22,nan,-21,1
1645703544,2022-02-24 12:52,40.44,458.84,484.62,214,12.48,-0.59,-22,1
1645703606,2022-02-24 12:53,83.88,458.84,484.62,214,78.11,73.65,-22,1
1645703667,2022-02-24 12:54,0.00,513.94,539.72,214,-144.87,nan,-22,1
1645703728,2022-02-24 12:55,100.00,668.35,694.13,214,78.11,77.82,-22,1
1645703789,2022-02-24 12:56,0.00,458.84,484.62,214,-129.22,nan,-22,1
1645703851,2022-02-24 12:57,0.00,776.18,801.96,214,-129.22,nan,-21,1
1645703912,2022-02-24 12:58,83.88,458.84,484.62,214,78.11,73.65,-22,1
1645703974,2022-02-24 12:59,0.00,471.46,497.24,214,-129.22,nan,-23,1
1645704035,2022-02-24 13:00,0.00,668.35,694.13,214,-144.87,nan,-22,1
1645704096,2022-02-24 13:01,0.00,471.46,497.24,214,-143.57,nan,-22,1
1645704157,2022-02-24 13:02,0.00,461.48,487.26,214,-141.56,nan,-22,1
1645704219,2022-02-24 13:03,100.00,493.93,519.71,214,169.20,166.16,-22,1
1645704280,2022-02-24 13:04,0.00,668.35,694.13,214,-144.87,nan,-23,1
1645704341,2022-02-24 13:05,87.70,471.46,497.24,214,78.11,74.69,-23,1
1645704403,2022-02-24 13:06,0.00,471.46,497.24,214,-129.22,nan,-23,1
1645704464,2022-02-24 13:07,0.00,668.35,694.13,214,-143.57,nan,-22,1
1645704525,2022-02-24 13:08,64.01,471.46,497.24,214,44.09,35.74,-22,1
1645704587,2022-02-24 13:09,87.70,471.46,497.24,214,78.11,74.69,-23,1
1645704648,2022-02-24 13:10,0.00,458.84,484.62,214,-141.56,nan,-21,1
1645704709,2022-02-24 13:11,0.00,458.84,484.62,214,-141.56,nan,-22,1
1645704770,2022-02-24 13:12,0.00,761.01,786.79,214,-144.87,nan,-22,1
1645704832,2022-02-24 13:13,0.00,633.26,659.05,214,-129.22,nan,-21,1
1645704893,2022-02-24 13:14,0.00,761.01,786.79,214,-144.87,nan,-22,1
1645704954,2022-02-24 13:15,0.00,458.84,484.62,214,-144.87,nan,-22,1
1645705015,2022-02-24 13:16,100.00,668.35,694.13,214,78.11,77.82,-22,1
1645705077,2022-02-24 13:17,0.00,458.84,484.62,214,-133.66,nan,-23,1
1645705138,2022-02-24 13:18,100.00,668.35,694.13,214,78.11,77.82,-22,1
1645705199,2022-02-24 13:19,0.00,471.46,497.24,214,-144.87,nan,-21,1
1645705261,2022-02-24 13:21,0.00,459.87,485.66,214,-129.22,nan,-22,1
1645705322,2022-02-24 13:22,100.00,466.06,491.85,214,184.59,180.82,-22,1
1645705383,2022-02-24 13:23,0.00,466.06,491.85,214,-144.87,nan,-23,1
1645705445,2022-02-24 13:24,0.00,456.20,481.98,214,-144.87,nan,-22,1
1645705506,2022-02-24 13:25,0.00,660.76,686.54,214,-86.78,nan,-22,1
1645705568,2022-02-24 13:26,0.00,453.59,479.37,214,-144.87,nan,-22,1
1645705629,2022-02-24 13:27,87.70,466.06,491.85,214,78.11,74.69,-22,1
1645705691,2022-02-24 13:28,0.00,462.49,488.27,214,-129.22,nan,-22,1
1645705752,2022-02-24 13:29,0.00,466.06,491.85,214,-129.22,nan,-22,1
1645705813,2022-02-24 13:30,0.00,456.20,481.98,214,-129.22,nan,-22,1
1645705875,2022-02-24 13:31,83.88,453.59,479.37,214,78.11,73.65,-21,1
1645705936,2022-02-24 13:32,0.00,466.06,491.85,214,-129.22,nan,-22,1
1645705998,2022-02-24 13:33,0.00,453.59,479.37,214,-144.87,nan,-22,1
1645706059,2022-02-24 13:34,0.00,466.06,491.85,214,-144.87,nan,-22,1
1645706120,2022-02-24 13:35,40.56,454.61,480.40,214,12.48,-0.55,-23,1
1645706182,2022-02-24 13:36,0.00,454.61,480.40,214,-129.22,nan,-22,1
1645706244,2022-02-24 13:37,0.00,466.06,491.85,214,-129.22,nan,-21,1
1645706305,2022-02-24 13:38,0.00,462.49,488.27,214,-129.22,nan,-21,1
1645706367,2022-02-24 13:39,0.00,453.59,479.37,214,-129.22,nan,-21,1
1645706428,2022-02-24 13:40,0.00,660.76,686.54,214,-129.22,nan,-22,1
1645706489,2022-02-24 13:41,0.00,660.76,686.54,214,-102.41,nan,-21,1
1645706550,2022-02-24 13:42,0.00,660.76,686.54,214,-129.22,nan,-22,1
1645706612,2022-02-24 13:43,94.01,488.27,514.06,214,78.11,76.34,-22,1
1645706673,2022-02-24 13:44,0.00,660.76,686.54,214,-144.87,nan,-22,1
1645706734,2022-02-24 13:45,0.00,660.76,686.54,214,-129.22,nan,-23,1
1645706796,2022-02-24 13:46,0.00,660.76,686.54,214,-143.57,nan,-22,1
1645706857,2022-02-24 13:47,41.84,466.06,491.85,214,12.48,-0.13,-22,1
1645706918,2022-02-24 13:48,84.70,456.20,481.98,214,78.11,73.87,-22,1
1645706979,2022-02-24 13:49,0.00,660.76,686.54,214,-144.87,nan,-21,1
1645707041,2022-02-24 13:50,0.00,466.06,491.85,214,-144.87,nan,-22,1
1645707102,2022-02-24 13:51,0.00,453.59,479.37,214,-144.87,nan,-21,1
1645707163,2022-02-24 13:52,0.00,594.39,620.17,214,-129.22,nan,-21,1
1645707224,2022-02-24 13:53,64.01,466.06,491.85,214,44.09,35.74,-22,1
1645707286,2022-02-24 13:54,0.00,454.61,480.40,214,-129.22,nan,-22,1
1645707347,2022-02-24 13:55,0.00,456.20,481.98,214,-129.22,nan,-21,1
1645707408,2022-02-24 13:56,0.00,466.06,491.85,214,-129.22,nan,-22,1
1645707469,2022-02-24 13:57,0.00,501.70,527.48,214,-118.03,nan,-23,1
1645707531,2022-02-24 13:58,0.00,466.06,491.85,214,-129.22,nan,-21,1
1645707592,2022-02-24 13:59,0.00,660.76,686.54,214,-129.22,nan,-21,1
1645707654,2022-02-24 14:00,41.84,466.06,491.85,214,12.48,-0.13,-22,1
1645707715,2022-02-24 14:01,0.00,466.06,491.85,214,-129.22,nan,-21,1
1645707776,2022-02-24 14:02,51.44,660.76,686.54,214,12.48,2.75,-21,1
1645707837,2022-02-24 14:03,100.00,752.45,778.24,214,78.11,77.82,-22,1
1645707899,2022-02-24 14:04,0.00,453.59,479.37,214,-144.87,nan,-23,1
1645707960,2022-02-24 14:06,87.70,466.06,491.85,214,78.11,74.69,-22,1
1645708021,2022-02-24 14:07,64.01,466.06,491.85,214,44.09,35.74,-22,1
1645708083,2022-02-24 14:08,0.00,454.61,480.40,214,-129.22,nan,-22,1
1645708144,2022-02-24 14:09,0.00,466.06,491.85,214,-129.22,nan,-22,1
1645708205,2022-02-24 14:10,0.00,594.39,620.17,214,-144.87,nan,-22,1
1645708267,2022-02-24 14:11,0.00,453.59,479.37,214,-129.22,nan,-22,1
1645708328,2022-02-24 14:12,44.00,488.27,514.06,214,12.48,0.57,-21,1
1645708390,2022-02-24 14:13,0.00,453.59,479.37,214,-129.22,nan,-22,1
1645708451,2022-02-24 14:14,0.00,466.06,491.85,214,-129.22,nan,-22,1
1645708512,2022-02-24 14:15,0.00,626.05,651.84,214,-143.57,nan,-22,1
1645708574,2022-02-24 14:16,83.88,453.59,479.37,214,78.11,73.65,-23,1
1645708635,2022-02-24 14:17,0.00,660.76,686.54,214,-129.22,nan,-23,1
1645708696,2022-02-24 14:18,100.00,453.59,479.37,214,168.91,165.88,-21,1
1645708758,2022-02-24 14:19,0.00,660.76,686.54,214,-143.57,nan,-22,1
1645708819,2022-02-24 14:20,83.88,453.59,479.37,214,78.11,73.65,-22,1
1645708881,2022-02-24 14:21,0.00,594.39,620.17,214,-129.22,nan,-23,1
1645709005,2022-02-24 14:23,0.00,466.06,491.85,214,-129.22,nan,-22,1
1645709067,2022-02-24 14:24,100.00,466.06,491.85,214,168.91,165.88,-22,1
1645709128,2022-02-24 14:25,87.70,466.06,491.85,214,78.11,74.69,-22,1
1645709190,2022-02-24 14:26,0.00,660.76,686.54,214,-141.56,nan,-21,1
1645709251,2022-02-24 14:27,0.00,594.39,620.17,214,-144.87,nan,-21,1
1645709313,2022-02-24 14:28,0.00,660.76,686.54,214,-144.87,nan,-21,1
1645709374,2022-02-24 14:29,100.00,582.12,607.90,214,78.11,77.82,-22,1
1645709435,2022-02-24 14:30,32.12,453.59,479.37,214,0.00,-14.70,-22,1
1645709497,2022-02-24 14:31,87.70,466.06,491.85,214,78.11,74.69,-22,1
1645709558,2022-02-24 14:32,0.00,453.59,479.37,214,-144.87,nan,-22,1
1645709619,2022-02-24 14:33,0.00,448.34,474.13,214,-129.22,nan,-22,1
1645709680,2022-02-24 14:34,0.00,460.67,486.46,214,-144.87,nan,-22,1
1645709742,2022-02-24 14:35,40.75,450.93,476.71,214,12.48,-0.49,-21,1
1645709803,2022-02-24 14:36,83.88,448.34,474.13,214,78.11,73.65,-22,1
1645709865,2022-02-24 14:37,0.00,653.17,678.95,214,-144.87,nan,-20,1
1645709927,2022-02-24 14:38,0.00,460.67,486.46,214,-129.22,nan,-22,1
1645709988,2022-02-24 14:39,0.00,460.67,486.46,214,-144.87,nan,-22,1
1645710049,2022-02-24 14:40,87.70,460.67,486.46,214,78.11,74.69,-21,1
1645710111,2022-02-24 14:41,0.00,758.76,784.54,214,-144.87,nan,-22,1
1645710172,2022-02-24 14:42,0.00,618.84,644.63,214,-144.87,nan,-22,1
1645710233,2022-02-24 14:43,41.84,460.67,486.46,214,12.48,-0.13,-21,1
1645710295,2022-02-24 14:44,87.70,460.67,486.46,214,78.11,74.69,-22,1
1645710356,2022-02-24 14:45,51.44,653.17,678.95,214,12.48,2.75,-21,1
1645710418,2022-02-24 14:46,0.00,653.17,678.95,214,-129.22,nan,-22,1
1645710479,2022-02-24 14:47,0.00,653.17,678.95,214,-144.87,nan,-22,1
1645710540,2022-02-24 14:49,0.00,448.34,474.13,214,-129.22,nan,-21,1
1645710602,2022-02-24 14:50,0.00,460.67,486.46,214,-144.87,nan,-21,1
1645710663,2022-02-24 14:51,0.00,653.17,678.95,214,-129.22,nan,-22,1
1645710725,2022-02-24 14:52,0.00,448.34,474.13,214,-129.22,nan,-22,1
1645710786,2022-02-24 14:53,0.00,460.67,486.46,214,-144.87,nan,-22,1
1645710847,2022-02-24 14:54,0.00,448.34,474.13,214,-144.87,nan,-22,1
1645710909,2022-02-24 14:55,0.00,587.53,613.31,214,-141.56,nan,-22,1
1645710970,2022-02-24 14:56,0.00,587.53,613.31,214,-144.87,nan,-22,1
1645711031,2022-02-24 14:57,61.66,449.36,475.14,214,44.09,35.06,-21,1
1645711094,2022-02-24 14:58,0.00,743.90,769.68,214,-129.22,nan,-22,1
1645711155,2022-02-24 14:59,0.00,653.17,678.95,214,-118.03,nan,-22,1
1645711217,2022-02-24 15:00,0.00,587.53,613.31,214,-129.22,nan,-21,1
1645711278,2022-02-24 15:01,0.00,587.53,613.31,214,-129.22,nan,-22,1
1645711339,2022-02-24 15:02,0.00,460.67,486.46,214,-144.87,nan,-22,1
1645711401,2022-02-24 15:03,0.00,587.53,613.31,214,-129.22,nan,-22,1
1645711462,2022-02-24 15:04,0.00,587.53,613.31,214,-144.87,nan,-22,1
1645711524,2022-02-24 15:05,0.00,495.89,521.68,214,-141.56,nan,-21,1
1645711586,2022-02-24 15:06,0.00,448.34,474.13,214,-129.22,nan,-21,1
1645711648,2022-02-24 15:07,51.44,653.17,678.95,214,12.48,2.75,-21,1
1645711709,2022-02-24 15:08,87.70,460.67,486.46,214,78.11,74.69,-22,1
1645711771,2022-02-24 15:09,61.44,448.34,474.13,214,44.09,34.99,-22,1
1645711832,2022-02-24 15:10,100.00,653.17,678.95,214,78.11,77.82,-21,1
1645711894,2022-02-24 15:11,0.00,460.67,486.46,214,-144.87,nan,-21,1
1645711956,2022-02-24 15:12,0.00,448.34,474.13,214,-144.87,nan,-22,1
1645712017,2022-02-24 15:13,83.88,448.34,474.13,214,78.11,73.65,-22,1
1645712079,2022-02-24 15:14,0.00,448.34,474.13,214,-144.87,nan,-22,1
1645712140,2022-02-24 15:15,0.00,448.34,474.13,214,-144.87,nan,-23,1
1645712202,2022-02-24 15:16,61.44,448.34,474.13,214,44.09,34.99,-21,1
1645712263,2022-02-24 15:17,0.00,448.34,474.13,214,-144.87,nan,-22,1
1645712325,2022-02-24 15:18,87.70,460.67,486.46,214,78.11,74.69,-19,1
1645712386,2022-02-24 15:19,0.00,448.34,474.13,214,-141.56,nan,-22,1
1645712448,2022-02-24 15:20,0.00,457.14,482.92,214,-129.22,nan,-22,1
1645712509,2022-02-24 15:21,100.00,653.17,678.95,214,78.11,77.82,-21,1
1645712570,2022-02-24 15:22,83.88,448.34,474.13,214,78.11,73.65,-22,1
1645712632,2022-02-24 15:23,0.00,618.84,644.63,214,-102.41,nan,-21,1
1645712693,2022-02-24 15:24,0.00,448.34,474.13,214,-144.87,nan,-22,1
1645712755,2022-02-24 15:25,0.00,448.34,474.13,214,-129.22,nan,-22,1
1645712817,2022-02-24 15:26,87.70,460.67,486.46,214,78.11,74.69,-22,1
1645712878,2022-02-24 15:27,0.00,587.53,613.31,214,-129.22,nan,-21,1
1645712940,2022-02-24 15:29,0.00,460.67,486.46,214,-129.22,nan,-22,1
1645713001,2022-02-24 15:30,83.88,448.34,474.13,214,78.11,73.65,-22,1
1645713063,2022-02-24 15:31,0.00,448.34,474.13,214,-129.22,nan,-22,1
1645713124,2022-02-24 15:32,86.63,457.14,482.92,214,78.11,74.40,-19,1
1645713185,2022-02-24 15:33,100.00,653.17,678.95,214,78.11,77.82,-22,1
1645713247,2022-02-24 15:34,0.00,460.67,486.46,214,-141.56,nan,-22,1
1645713309,2022-02-24 15:35,0.00,653.17,678.95,214,-144.87,nan,-21,1
1645713370,2022-02-24 15:36,0.00,653.17,678.95,214,-144.87,nan,-22,1
1645713432,2022-02-24 15:37,0.00,460.67,486.46,214,-144.87,nan,-22,1
1645713494,2022-02-24 15:38,0.00,460.67,486.46,214,-129.22,nan,-21,1
1645713556,2022-02-24 15:39,0.00,460.67,486.46,214,-129.22,nan,-20,1
1645713617,2022-02-24 15:40,0.00,448.34,474.13,214,-129.22,nan,-21,1
1645713679,2022-02-24 15:41,0.00,653.17,678.95,214,-129.22,nan,-22,1
1645713740,2022-02-24 15:42,0.00,460.67,486.46,214,-144.87,nan,-22,1
1645713802,2022-02-24 15:43,83.88,448.34,474.13,214,78.11,73.65,-22,1
1645713863,2022-02-24 15:44,0.00,448.34,474.13,214,-144.87,nan,-22,1
1645713925,2022-02-24 15:45,87.70,455.28,481.07,214,78.11,74.69,-21,1
1645713987,2022-02-24 15:46,0.00,443.10,468.88,214,-129.22,nan,-22,1
1645714049,2022-02-24 15:47,0.00,455.28,481.07,214,-143.57,nan,-22,1
1645714109,2022-02-24 15:48,0.00,455.28,481.07,214,-143.57,nan,-23,1
1645714171,2022-02-24 15:49,0.00,443.10,468.88,214,-141.56,nan,-22,1
1645714233,2022-02-24 15:50,0.00,444.10,469.88,214,-144.87,nan,-22,1
1645714294,2022-02-24 15:51,0.00,750.06,775.84,214,-129.22,nan,-23,1
1645714356,2022-02-24 15:52,0.00,580.67,606.45,214,-144.87,nan,-22,1
1645714418,2022-02-24 15:53,41.84,455.28,481.07,214,12.48,-0.13,-22,1
1645714479,2022-02-24 15:54,0.00,443.10,468.88,214,-129.22,nan,-22,1
1645714541,2022-02-24 15:55,94.01,476.98,502.76,214,78.11,76.34,-22,1
1645714602,2022-02-24 15:56,0.00,443.10,468.88,214,-129.22,nan,-22,1
1645714664,2022-02-24 15:57,0.00,443.10,468.88,214,-129.22,nan,-22,1
1645714725,2022-02-24 15:58,0.00,443.10,468.88,214,-144.87,nan,-21,1
1645714787,2022-02-24 15:59,0.00,455.28,481.07,214,-144.87,nan,-22,1
1645714848,2022-02-24 16:00,0.00,455.28,481.07,214,-129.22,nan,-22,1
1645714910,2022-02-24 16:01,0.00,476.98,502.76,214,-141.56,nan,-22,1
1645714971,2022-02-24 16:02,0.00,445.65,471.43,214,-129.22,nan,-22,1
1645715033,2022-02-24 16:03,0.00,645.58,671.37,214,-129.22,nan,-21,1
1645715094,2022-02-24 16:04,0.00,455.28,481.07,214,-129.22,nan,-22,1
1645715156,2022-02-24 16:05,100.00,645.58,671.37,214,78.11,77.82,-22,1
1645715217,2022-02-24 16:06,0.00,443.10,468.88,214,-144.87,nan,-22,1
1645715279,2022-02-24 16:07,61.44,443.10,468.88,214,44.09,34.99,-21,1
1645715341,2022-02-24 16:09,0.00,445.65,471.43,214,-144.87,nan,-21,1
1645715402,2022-02-24 16:10,0.00,443.10,468.88,214,-129.22,nan,-23,1
1645715463,2022-02-24 16:11,0.00,443.10,468.88,214,-129.22,nan,-20,1
1645715525,2022-02-24 16:12,0.00,443.10,468.88,214,-129.22,nan,-22,1
1645715586,2022-02-24 16:13,0.00,750.06,775.84,214,-129.22,nan,-21,1
1645715648,2022-02-24 16:14,0.00,645.58,671.37,214,-144.87,nan,-22,1
1645715710,2022-02-24 16:15,0.00,445.65,471.43,214,-129.22,nan,-22,1
1645715772,2022-02-24 16:16,0.00,645.58,671.37,214,-144.87,nan,-22,1
1645715834,2022-02-24 16:17,51.44,645.58,671.37,214,12.48,2.75,-22,1
1645715895,2022-02-24 16:18,0.00,645.58,671.37,214,-144.87,nan,-22,1
1645715957,2022-02-24 16:19,100.00,645.58,671.37,214,78.11,77.82,-21,1
1645716018,2022-02-24 16:20,0.00,455.28,481.07,214,-144.87,nan,-22,1
1645716080,2022-02-24 16:21,100.00,455.28,481.07,214,184.59,180.82,-22,1
1645716141,2022-02-24 16:22,0.00,443.10,468.88,214,-144.87,nan,-22,1
1645716204,2022-02-24 16:23,0.00,443.10,468.88,214,-129.22,nan,-22,1
1645716265,2022-02-24 16:24,0.00,443.10,468.88,214,-144.87,nan,-20,1
1645716327,2022-02-24 16:25,87.70,455.28,481.07,214,78.11,74.69,-22,1
1645716389,2022-02-24 16:26,0.00,735.35,761.13,214,-144.87,nan,-23,1
1645716450,2022-02-24 16:27,0.00,443.10,468.88,214,-129.22,nan,-23,1
1645716511,2022-02-24 16:28,94.97,735.35,761.13,214,44.09,43.08,-22,1
1645716573,2022-02-24 16:29,0.00,455.28,481.07,214,-129.22,nan,-22,1
1645716635,2022-02-24 16:30,87.70,455.28,481.07,214,78.11,74.69,-21,1
1645716697,2022-02-24 16:31,0.00,645.58,671.37,214,-129.22,nan,-20,1
1645716758,2022-02-24 16:32,0.00,750.06,775.84,214,-133.66,nan,-22,1
1645716820,2022-02-24 16:33,0.00,455.28,481.07,214,-129.22,nan,-22,1
1645716881,2022-02-24 16:34,100.00,580.67,606.45,214,78.11,77.82,-22,1
1645716942,2022-02-24 16:35,0.00,645.58,671.37,214,-129.22,nan,-20,1
1645717004,2022-02-24 16:36,100.00,645.58,671.37,214,78.11,77.82,-22,1
1645717066,2022-02-24 16:37,0.00,580.67,606.45,214,-141.56,nan,-21,1
1645717128,2022-02-24 16:38,0.00,443.10,468.88,214,-129.22,nan,-21,1
1645717189,2022-02-24 16:39,0.00,645.58,671.37,214,-129.22,nan,-21,1
1645717251,2022-02-24 16:40,0.00,580.67,606.45,214,-129.22,nan,-21,1
1645717312,2022-02-24 16:41,0.00,645.58,671.37,214,-144.87,nan,-22,1
1645717435,2022-02-24 16:43,0.00,455.28,481.07,214,-141.56,nan,-22,1
1645717497,2022-02-24 16:44,100.00,580.67,606.45,214,78.11,77.82,-23,1
1645717558,2022-02-24 16:45,100.00,645.58,671.37,214,78.11,77.82,-21,1
1645717620,2022-02-24 16:47,0.00,645.58,671.37,214,-144.87,nan,-22,1
1645717681,2022-02-24 16:48,0.00,443.10,468.88,214,-129.22,nan,-22,1
1645717743,2022-02-24 16:49,0.00,580.67,606.45,214,-129.22,nan,-22,1
1645717804,2022-02-24 16:50,0.00,490.09,515.87,214,-141.56,nan,-22,1
1645717866,2022-02-24 16:51,83.88,443.10,468.88,214,78.11,73.65,-23,1
1645717927,2022-02-24 16:52,40.75,445.65,471.43,214,12.48,-0.49,-23,1
1645717989,2022-02-24 16:53,0.00,455.28,481.07,214,-133.66,nan,-22,1
1645718050,2022-02-24 16:54,0.00,645.58,671.37,214,-141.56,nan,-21,1
1645718112,2022-02-24 16:55,41.84,455.28,481.07,214,12.48,-0.13,-22,1
1645718174,2022-02-24 16:56,0.00,455.28,481.07,214,-144.87,nan,-21,1
1645718235,2022-02-24 16:57,0.00,437.86,463.64,214,-129.22,nan,-23,1
1645718297,2022-02-24 16:58,0.00,449.89,475.68,214,-144.87,nan,-22,1
1645718358,2022-02-24 16:59,0.00,449.89,475.68,214,-144.87,nan,-22,1
1645718420,2022-02-24 17:00,51.44,638.00,663.78,214,12.48,2.75,-22,1
1645718543,2022-02-24 17:02,0.00,449.89,475.68,214,-129.22,nan,-22,1
1645718605,2022-02-24 17:03,83.88,437.86,463.64,214,78.11,73.65,-22,1
1645718666,2022-02-24 17:04,0.00,449.89,475.68,214,-144.87,nan,-22,1
1645718728,2022-02-24 17:05,0.00,638.00,663.78,214,-129.22,nan,-23,1
1645718790,2022-02-24 17:06,0.00,437.86,463.64,214,-129.22,nan,-21,1
1645718851,2022-02-24 17:07,0.00,638.00,663.78,214,-144.87,nan,-22,1
1645718913,2022-02-24 17:08,0.00,437.86,463.64,214,-129.22,nan,-22,1
1645718974,2022-02-24 17:09,0.00,449.89,475.68,214,-144.87,nan,-22,1
1645719097,2022-02-24 17:11,0.00,438.84,464.63,214,-144.87,nan,-22,1
1645719158,2022-02-24 17:12,0.00,437.86,463.64,214,-129.22,nan,-23,1
1645719219,2022-02-24 17:13,0.00,449.89,475.68,214,-102.41,nan,-22,1
1645719281,2022-02-24 17:14,87.70,449.89,475.68,214,78.11,74.69,-21,1
1645719342,2022-02-24 17:15,0.00,741.35,767.14,214,-144.87,nan,-22,1
1645719404,2022-02-24 17:16,0.00,638.00,663.78,214,-144.87,nan,-22,1
1645719465,2022-02-24 17:17,0.00,449.89,475.68,214,-144.87,nan,-22,1
1645719527,2022-02-24 17:18,0.00,573.82,599.60,214,-144.87,nan,-22,1
1645719589,2022-02-24 17:19,0.00,573.82,599.60,214,-141.56,nan,-21,1
1645719650,2022-02-24 17:20,100.00,638.00,663.78,214,78.11,77.82,-23,1
1645719712,2022-02-24 17:21,0.00,449.89,475.68,214,-129.22,nan,-22,1
1645719773,2022-02-24 17:22,0.00,604.43,630.21,214,-144.87,nan,-22,1
1645719835,2022-02-24 17:23,0.00,437.86,463.64,214,-86.78,nan,-21,1
1645719896,2022-02-24 17:24,0.00,437.86,463.64,214,-129.22,nan,-22,1
1645719958,2022-02-24 17:25,0.00,604.43,630.21,214,-102.41,nan,-21,1
1645720019,2022-02-24 17:26,0.00,437.86,463.64,214,-141.56,nan,-23,1
1645720081,2022-02-24 17:28,0.00,638.00,663.78,214,-129.22,nan,-23,1
1645720142,2022-02-24 17:29,0.00,440.38,466.16,214,-143.57,nan,-23,1
1645720204,2022-02-24 17:30,0.00,638.00,663.78,214,-129.22,nan,-21,1
1645720265,2022-02-24 17:31,0.00,449.89,475.68,214,-144.87,nan,-21,1
1645720327,2022-02-24 17:32,0.00,638.00,663.78,214,-129.22,nan,-21,1
1645720389,2022-02-24 17:33,0.00,573.82,599.60,214,-144.87,nan,-22,1
1645720450,2022-02-24 17:34,83.88,437.86,463.64,214,78.11,73.65,-22,1
1645720512,2022-02-24 17:35,41.84,449.89,475.68,214,12.48,-0.13,-20,1
1645720573,2022-02-24 17:36,0.00,449.89,475.68,214,-129.22,nan,-22,1
1645720635,2022-02-24 17:37,0.00,449.89,475.68,214,-129.22,nan,-22,1
1645720696,2022-02-24 17:38,83.88,437.86,463.64,214,78.11,73.65,-22,1
1645720758,2022-02-24 17:39,0.00,449.89,475.68,214,-129.22,nan,-22,1
1645720819,2022-02-24 17:40,0.00,638.00,663.78,214,-129.22,nan,-22,1
1645720880,2022-02-24 17:41,0.00,437.86,463.64,214,-129.22,nan,-21,1
1645720942,2022-02-24 17:42,50.18,573.82,599.60,214,12.48,2.40,-21,1
1645721004,2022-02-24 17:43,0.00,449.89,475.68,214,-144.87,nan,-22,1
1645721066,2022-02-24 17:44,0.00,446.44,472.23,214,-144.87,nan,-21,1
1645721127,2022-02-24 17:45,0.00,449.89,475.68,214,-144.87,nan,-20,1
1645721251,2022-02-24 17:47,0.00,449.89,475.68,214,-129.22,nan,-22,1
1645721313,2022-02-24 17:48,40.44,437.86,463.64,214,12.48,-0.59,-21,1
1645721374,2022-02-24 17:49,0.00,437.86,463.64,214,-141.56,nan,-21,1
1645721436,2022-02-24 17:50,83.88,437.86,463.64,214,78.11,73.65,-23,1
1645721497,2022-02-24 17:51,0.00,449.89,475.68,214,-144.87,nan,-22,1
1645721559,2022-02-24 17:52,83.88,437.86,463.64,214,78.11,73.65,-22,1
1645721620,2022-02-24 17:53,0.00,638.00,663.78,214,-144.87,nan,-22,1
1645721683,2022-02-24 17:54,0.00,638.00,663.78,214,-144.87,nan,-22,1
1645721744,2022-02-24 17:55,0.00,638.00,663.78,214,-144.87,nan,-21,1
1645721806,2022-02-24 17:56,100.00,638.00,663.78,214,78.11,77.82,-22,1
1645721866,2022-02-24 17:57,0.00,449.89,475.68,214,-144.87,nan,-22,1
1645721928,2022-02-24 17:58,0.00,437.86,463.64,214,-129.22,nan,-22,1
1645721989,2022-02-24 17:59,0.00,449.89,475.68,214,-129.22,nan,-22,1
1645722112,2022-02-24 18:01,61.44,437.86,463.64,214,44.09,34.99,-22,1
1645722173,2022-02-24 18:02,95.66,741.35,767.14,214,44.09,43.22,-22,1
1645722234,2022-02-24 18:03,0.00,437.86,463.64,214,-144.87,nan,-22,1
1645722296,2022-02-24 18:04,0.00,449.89,475.68,214,-129.22,nan,-22,1
1645722357,2022-02-24 18:05,0.00,438.84,464.63,214,-144.87,nan,-21,1
1645722419,2022-02-24 18:06,0.00,437.86,463.64,214,-129.22,nan,-22,1
1645722481,2022-02-24 18:08,0.00,432.61,458.40,214,-129.22,nan,-22,1
1645722542,2022-02-24 18:09,33.04,444.50,470.29,214,0.00,-14.35,-22,1
1645722604,2022-02-24 18:10,0.00,432.61,458.40,214,-141.56,nan,-22,1
1645722666,2022-02-24 18:11,0.00,630.41,656.19,214,-129.22,nan,-21,1
1645722727,2022-02-24 18:12,0.00,630.41,656.19,214,-143.57,nan,-22,1
1645722789,2022-02-24 18:13,0.00,441.10,466.88,214,-144.87,nan,-22,1
1645722850,2022-02-24 18:14,100.00,630.41,656.19,214,78.11,77.82,-22,1
1645722912,2022-02-24 18:15,0.00,433.59,459.37,214,-129.22,nan,-22,1
1645722974,2022-02-24 18:16,0.00,432.61,458.40,214,-144.87,nan,-22,1
1645723035,2022-02-24 18:17,0.00,444.50,470.29,214,-129.22,nan,-22,1
1645723096,2022-02-24 18:18,0.00,444.50,470.29,214,-144.87,nan,-22,1
1645723159,2022-02-24 18:19,0.00,444.50,470.29,214,-144.87,nan,-22,1
1645723219,2022-02-24 18:20,100.00,566.96,592.74,214,78.11,77.82,-23,1
1645723280,2022-02-24 18:21,0.00,432.61,458.40,214,-144.87,nan,-22,1
1645723342,2022-02-24 18:22,0.00,444.50,470.29,214,-129.22,nan,-22,1
1645723403,2022-02-24 18:23,90.36,453.22,479.00,214,78.11,75.40,-22,1
1645723465,2022-02-24 18:24,0.00,630.41,656.19,214,-129.22,nan,-22,1
1645723526,2022-02-24 18:25,100.00,630.41,656.19,214,78.11,77.82,-22,1
1645723588,2022-02-24 18:26,41.84,444.50,470.29,214,12.48,-0.13,-22,1
1645723650,2022-02-24 18:27,0.00,566.96,592.74,214,-129.22,nan,-22,1
1645723711,2022-02-24 18:28,41.84,444.50,470.29,214,12.48,-0.13,-22,1
1645723773,2022-02-24 18:29,0.00,630.41,656.19,214,-141.56,nan,-21,1
1645723835,2022-02-24 18:30,0.00,444.50,470.29,214,-144.87,nan,-22,1
1645723896,2022-02-24 18:31,0.00,630.41,656.19,214,-129.22,nan,-22,1
1645723958,2022-02-24 18:32,0.00,432.61,458.40,214,-86.78,nan,-22,1
1645724019,2022-02-24 18:33,0.00,566.96,592.74,214,-129.22,nan,-22,1
1645724081,2022-02-24 18:34,87.70,444.50,470.29,214,78.11,74.69,-22,1
1645724143,2022-02-24 18:35,0.00,444.50,470.29,214,-129.22,nan,-22,1
1645724204,2022-02-24 18:36,0.00,444.50,470.29,214,-129.22,nan,-23,1
1645724266,2022-02-24 18:37,0.00,478.48,504.27,214,-102.41,nan,-22,1
1645724328,2022-02-24 18:38,84.20,433.59,459.37,214,78.11,73.74,-21,1
1645724389,2022-02-24 18:39,0.00,444.50,470.29,214,-133.66,nan,-22,1
1645724451,2022-02-24 18:40,0.00,444.50,470.29,214,-129.22,nan,-22,1
1645724512,2022-02-24 18:41,0.00,435.10,460.88,214,-129.22,nan,-22,1
1645724574,2022-02-24 18:42,0.00,444.50,470.29,214,-129.22,nan,-21,1
1645724635,2022-02-24 18:43,0.00,444.50,470.29,214,-141.56,nan,-21,1
1645724697,2022-02-24 18:44,0.00,432.61,458.40,214,-129.22,nan,-22,1
1645724759,2022-02-24 18:45,0.00,444.50,470.29,214,-129.22,nan,-21,1
1645724821,2022-02-24 18:47,0.00,444.50,470.29,214,-144.87,nan,-22,1
1645724882,2022-02-24 18:48,89.12,630.41,656.19,214,44.09,41.87,-22,1
1645724944,2022-02-24 18:49,100.00,630.41,656.19,214,78.11,77.82,-21,1
1645725005,2022-02-24 18:50,0.00,432.61,458.40,214,-129.22,nan,-23,1
1645725067,2022-02-24 18:51,100.00,597.22,623.01,214,78.11,77.82,-22,1
1645725129,2022-02-24 18:52,100.00,630.41,656.19,214,78.11,77.82,-23,1
1645725190,2022-02-24 18:53,0.00,432.61,458.40,214,-129.22,nan,-22,1
1645725252,2022-02-24 18:54,97.55,478.48,504.27,214,78.11,77.23,-23,1
1645725313,2022-02-24 18:55,0.00,432.61,458.40,214,-141.56,nan,-22,1
1645725375,2022-02-24 18:56,0.00,435.10,460.88,214,-144.87,nan,-22,1
1645725435,2022-02-24 18:57,0.00,432.61,458.40,214,-141.56,nan,-22,1
1645725497,2022-02-24 18:58,100.00,566.96,592.74,214,78.11,77.82,-22,1
1645725560,2022-02-24 18:59,44.00,465.68,491.46,214,12.48,0.57,-21,1
1645725620,2022-02-24 19:00,0.00,432.61,458.40,214,-141.56,nan,-22,1
1645725682,2022-02-24 19:01,0.00,566.96,592.74,214,-102.41,nan,-22,1
1645725743,2022-02-24 19:02,100.00,630.41,656.19,214,168.91,165.88,-21,1
1645725804,2022-02-24 19:03,0.00,444.50,470.29,214,-133.66,nan,-22,1
1645725866,2022-02-24 19:04,0.00,433.59,459.37,214,-143.57,nan,-21,1
1645725928,2022-02-24 19:05,0.00,432.61,458.40,214,-129.22,nan,-22,1
1645725989,2022-02-24 19:06,84.20,433.59,459.37,214,78.11,73.74,-22,1
1645726051,2022-02-24 19:07,0.00,435.10,460.88,214,-129.22,nan,-22,1
1645726112,2022-02-24 19:08,50.18,566.96,592.74,214,12.48,2.40,-22,1
1645726174,2022-02-24 19:09,0.00,444.50,470.29,214,-144.87,nan,-23,1
1645726235,2022-02-24 19:10,0.00,444.50,470.29,214,-144.87,nan,-22,1
1645726297,2022-02-24 19:11,0.00,630.41,656.19,214,-129.22,nan,-23,1
1645726358,2022-02-24 19:12,100.00,630.41,656.19,214,78.11,77.82,-22,1
1645726420,2022-02-24 19:13,0.00,432.61,458.40,214,-129.22,nan,-20,1
1645726481,2022-02-24 19:14,0.00,432.61,458.40,214,-144.87,nan,-22,1
1645726543,2022-02-24 19:15,0.00,630.41,656.19,214,-141.56,nan,-22,1
1645726605,2022-02-24 19:16,0.00,432.61,458.40,214,-143.57,nan,-20,1
1645726666,2022-02-24 19:17,0.00,478.48,504.27,214,-144.87,nan,-23,1
1645726728,2022-02-24 19:18,100.00,566.96,592.74,214,78.11,77.82,-22,1
1645726789,2022-02-24 19:19,0.00,439.11,464.90,214,-143.57,nan,-22,1
1645726851,2022-02-24 19:20,0.00,439.11,464.90,214,-141.56,nan,-21,1
1645726912,2022-02-24 19:21,0.00,427.37,453.15,214,-129.22,nan,-21,1
1645726974,2022-02-24 19:22,100.00,622.83,648.61,214,78.11,77.82,-22,1
1645727036,2022-02-24 19:23,0.00,427.37,453.15,214,-129.22,nan,-21,1
1645727098,2022-02-24 19:24,0.00,427.37,453.15,214,-129.22,nan,-21,1
1645727159,2022-02-24 19:25,0.00,622.83,648.61,214,-129.22,nan,-21,1
1645727221,2022-02-24 19:27,0.00,560.11,585.89,214,-144.87,nan,-22,1
1645727283,2022-02-24 19:28,0.00,427.37,453.15,214,-144.87,nan,-21,1
1645727345,2022-02-24 19:29,0.00,439.11,464.90,214,-144.87,nan,-22,1
1645727406,2022-02-24 19:30,0.00,622.83,648.61,214,-144.87,nan,-22,1
1645727468,2022-02-24 19:31,0.00,427.37,453.15,214,-144.87,nan,-23,1
1645727529,2022-02-24 19:32,0.00,427.37,453.15,214,-141.56,nan,-22,1
1645727591,2022-02-24 19:33,100.00,560.11,585.89,214,78.11,77.82,-22,1
1645727652,2022-02-24 19:34,89.12,622.83,648.61,214,44.09,41.87,-21,1
1645727714,2022-02-24 19:35,0.00,622.83,648.61,214,-143.57,nan,-22,1
1645727775,2022-02-24 19:36,0.00,622.83,648.61,214,-129.22,nan,-22,1
1645727837,2022-02-24 19:37,0.00,439.11,464.90,214,-129.22,nan,-22,1
1645727899,2022-02-24 19:38,90.36,447.72,473.50,214,78.11,75.40,-22,1
1645727961,2022-02-24 19:39,0.00,560.11,585.89,214,-141.56,nan,-22,1
1645728023,2022-02-24 19:40,0.00,429.83,455.61,214,-144.87,nan,-22,1
1645728085,2022-02-24 19:41,0.00,622.83,648.61,214,-144.87,nan,-23,1
1645728146,2022-02-24 19:42,100.00,560.11,585.89,214,78.11,77.82,-22,1
1645728208,2022-02-24 19:43,0.00,429.83,455.61,214,-144.87,nan,-22,1
1645728270,2022-02-24 19:44,0.00,439.11,464.90,214,-129.22,nan,-23,1
1645728331,2022-02-24 19:45,0.00,427.37,453.15,214,-129.22,nan,-23,1
1645728393,2022-02-24 19:46,0.00,429.83,455.61,214,-129.22,nan,-21,1
1645728454,2022-02-24 19:47,84.70,429.83,455.61,214,78.11,73.87,-22,1
1645728516,2022-02-24 19:48,0.00,723.95,749.74,214,-144.87,nan,-22,1
1645728578,2022-02-24 19:49,0.00,439.11,464.90,214,-144.87,nan,-23,1
1645728639,2022-02-24 19:50,0.00,439.11,464.90,214,-144.87,nan,-22,1
1645728701,2022-02-24 19:51,100.00,622.83,648.61,214,184.59,180.82,-22,1
1645728762,2022-02-24 19:52,82.95,560.11,585.89,214,44.09,40.52,-22,1
1645728824,2022-02-24 19:53,100.00,622.83,648.61,214,78.11,77.82,-22,1
1645728886,2022-02-24 19:54,0.00,428.33,454.12,214,-129.22,nan,-22,1
1645728947,2022-02-24 19:55,0.00,427.37,453.15,214,-144.87,nan,-22,1
1645729009,2022-02-24 19:56,0.00,439.11,464.90,214,-133.66,nan,-23,1
1645729070,2022-02-24 19:57,0.00,622.83,648.61,214,-129.22,nan,-22,1
1645729132,2022-02-24 19:58,0.00,429.83,455.61,214,-129.22,nan,-22,1
1645729193,2022-02-24 19:59,0.00,590.02,615.80,214,-141.56,nan,-23,1
1645729256,2022-02-24 20:00,84.70,429.83,455.61,214,78.11,73.87,-22,1
1645729317,2022-02-24 20:01,0.00,560.11,585.89,214,-129.22,nan,-21,1
1645729379,2022-02-24 20:02,0.00,622.83,648.61,214,-129.22,nan,-22,1
1645729440,2022-02-24 20:04,0.00,439.11,464.90,214,-141.56,nan,-22,1
1645729502,2022-02-24 20:05,0.00,560.11,585.89,214,-129.22,nan,-22,1
1645729564,2022-02-24 20:06,0.00,427.37,453.15,214,-129.22,nan,-22,1
1645729625,2022-02-24 20:07,0.00,622.83,648.61,214,-141.56,nan,-21,1
1645729686,2022-02-24 20:08,0.00,427.37,453.15,214,-129.22,nan,-21,1
1645729748,2022-02-24 20:09,0.00,460.03,485.82,214,-144.87,nan,-22,1
1645729809,2022-02-24 20:10,0.00,622.83,648.61,214,-129.22,nan,-21,1
1645729871,2022-02-24 20:11,0.00,439.11,464.90,214,-129.22,nan,-19,1
1645729933,2022-02-24 20:12,0.00,709.96,735.75,214,-144.87,nan,-21,1
1645729995,2022-02-24 20:13,0.00,439.11,464.90,214,-129.22,nan,-23,1
1645730056,2022-02-24 20:14,0.00,429.83,455.61,214,-129.22,nan,-21,1
1645730116,2022-02-24 20:15,0.00,472.68,498.46,214,-141.56,nan,-22,1
1645730178,2022-02-24 20:16,0.00,429.83,455.61,214,-129.22,nan,-22,1
1645730239,2022-02-24 20:17,51.44,622.83,648.61,214,12.48,2.75,-22,1
1645730301,2022-02-24 20:18,0.00,622.83,648.61,214,-143.57,nan,-22,1
1645730362,2022-02-24 20:19,0.00,460.03,485.82,214,-129.22,nan,-23,1
1645730424,2022-02-24 20:20,0.00,439.11,464.90,214,-144.87,nan,-22,1
1645730486,2022-02-24 20:21,0.00,439.11,464.90,214,-129.22,nan,-22,1
1645730547,2022-02-24 20:22,100.00,622.83,648.61,214,78.11,77.82,-21,1
1645730608,2022-02-24 20:23,84.20,428.33,454.12,214,78.11,73.74,-22,1
1645730670,2022-02-24 20:24,0.00,439.11,464.90,214,-144.87,nan,-22,1
1645730731,2022-02-24 20:25,0.00,439.11,464.90,214,-129.22,nan,-22,1
1645730793,2022-02-24 20:26,0.00,439.11,464.90,214,-129.22,nan,-22,1
1645730854,2022-02-24 20:27,0.00,429.83,455.61,214,-141.56,nan,-21,1
1645730916,2022-02-24 20:28,87.70,439.11,464.90,214,78.11,74.69,-22,1
1645730977,2022-02-24 20:29,0.00,622.83,648.61,214,-129.22,nan,-22,1
1645731039,2022-02-24 20:30,0.00,439.11,464.90,214,-129.22,nan,-23,1
1645731100,2022-02-24 20:31,0.00,615.25,641.03,214,-144.87,nan,-22,1
1645731162,2022-02-24 20:32,87.70,433.73,459.51,214,78.11,74.69,-22,1
1645731223,2022-02-24 20:33,0.00,423.08,448.86,214,-141.56,nan,-21,1
1645731285,2022-02-24 20:34,0.00,422.13,447.91,214,-118.03,nan,-22,1
1645731346,2022-02-24 20:35,0.00,615.25,641.03,214,-129.22,nan,-22,1
1645731408,2022-02-24 20:36,0.00,615.25,641.03,214,-144.87,nan,-22,1
1645731470,2022-02-24 20:37,0.00,433.73,459.51,214,-129.22,nan,-21,1
1645731532,2022-02-24 20:38,83.88,422.13,447.91,214,78.11,73.65,-21,1
1645731595,2022-02-24 20:39,0.00,615.25,641.03,214,-141.56,nan,-22,1
1645731656,2022-02-24 20:40,0.00,433.73,459.51,214,-129.22,nan,-23,1
1645731718,2022-02-24 20:41,0.00,433.73,459.51,214,-141.56,nan,-22,1
1645731779,2022-02-24 20:42,41.45,430.40,456.19,214,12.48,-0.26,-22,1
1645731841,2022-02-24 20:44,40.44,422.13,447.91,214,12.48,-0.59,-22,1
1645731902,2022-02-24 20:45,0.00,424.56,450.34,214,-144.87,nan,-22,1
1645731964,2022-02-24 20:46,0.00,433.73,459.51,214,-144.87,nan,-20,1
1645732025,2022-02-24 20:47,0.00,442.23,468.01,214,-144.87,nan,-21,1
1645732087,2022-02-24 20:48,87.70,433.73,459.51,214,78.11,74.69,-21,1
1645732148,2022-02-24 20:49,41.84,433.73,459.51,214,12.48,-0.13,-22,1
1645732210,2022-02-24 20:50,83.88,422.13,447.91,214,78.11,73.65,-22,1
1645732271,2022-02-24 20:51,0.00,422.13,447.91,214,-129.22,nan,-22,1
1645732333,2022-02-24 20:52,0.00,433.73,459.51,214,-144.87,nan,-21,1
1645732394,2022-02-24 20:53,0.00,433.73,459.51,214,-144.87,nan,-22,1
1645732455,2022-02-24 20:54,0.00,715.25,741.04,214,-129.22,nan,-21,1
1645732517,2022-02-24 20:55,0.00,422.13,447.91,214,-129.22,nan,-22,1
1645732579,2022-02-24 20:56,0.00,582.82,608.60,214,-144.87,nan,-22,1
1645732640,2022-02-24 20:57,0.00,582.82,608.60,214,-129.22,nan,-22,1
1645732702,2022-02-24 20:58,0.00,615.25,641.03,214,-141.56,nan,-22,1
1645732764,2022-02-24 20:59,0.00,433.73,459.51,214,-144.87,nan,-22,1
1645732825,2022-02-24 21:00,0.00,422.13,447.91,214,-144.87,nan,-23,1
1645732887,2022-02-24 21:01,83.88,422.13,447.91,214,78.11,73.65,-21,1
1645732948,2022-02-24 21:02,0.00,422.13,447.91,214,-129.22,nan,-22,1
1645733010,2022-02-24 21:03,83.88,422.13,447.91,214,78.11,73.65,-21,1
1645733072,2022-02-24 21:04,0.00,433.73,459.51,214,-141.56,nan,-21,1
1645733133,2022-02-24 21:05,51.00,582.82,608.60,214,12.48,2.63,-23,1
1645733195,2022-02-24 21:06,61.99,424.56,450.34,214,44.09,35.15,-23,1
1645733257,2022-02-24 21:07,0.00,553.25,579.04,214,-141.56,nan,-23,1
1645733318,2022-02-24 21:08,100.00,615.25,641.03,214,78.11,77.82,-20,1
1645733380,2022-02-24 21:09,0.00,615.25,641.03,214,-129.22,nan,-23,1
1645733441,2022-02-24 21:10,41.84,433.73,459.51,214,12.48,-0.13,-22,1
1645733503,2022-02-24 21:11,0.00,422.13,447.91,214,-144.87,nan,-22,1
1645733564,2022-02-24 21:12,0.00,424.56,450.34,214,-144.87,nan,-22,1
1645733626,2022-02-24 21:13,84.70,424.56,450.34,214,78.11,73.87,-22,1
1645733687,2022-02-24 21:14,0.00,433.73,459.51,214,-141.56,nan,-19,1
1645733811,2022-02-24 21:16,0.00,422.13,447.91,214,-129.22,nan,-21,1
1645733872,2022-02-24 21:17,94.01,454.39,480.17,214,78.11,76.34,-22,1
1645733934,2022-02-24 21:18,100.00,433.73,459.51,214,184.59,180.82,-22,1
1645733996,2022-02-24 21:19,100.00,553.25,579.04,214,78.11,77.82,-21,1
1645734057,2022-02-24 21:20,0.00,615.25,641.03,214,-129.22,nan,-23,1
1645734119,2022-02-24 21:21,0.00,433.73,459.51,214,-144.87,nan,-22,1
1645734180,2022-02-24 21:23,0.00,433.73,459.51,214,-129.22,nan,-22,1
1645734242,2022-02-24 21:24,0.00,422.13,447.91,214,-144.87,nan,-22,1
1645734304,2022-02-24 21:25,0.00,715.25,741.04,214,-144.87,nan,-22,1
1645734365,2022-02-24 21:26,83.88,422.13,447.91,214,78.11,73.65,-22,1
1645734427,2022-02-24 21:27,0.00,430.40,456.19,214,-129.22,nan,-21,1
1645734488,2022-02-24 21:28,0.00,553.25,579.04,214,-129.22,nan,-22,1
1645734550,2022-02-24 21:29,0.00,424.56,450.34,214,-129.22,nan,-21,1
1645734611,2022-02-24 21:30,0.00,553.25,579.04,214,-102.41,nan,-22,1
1645734673,2022-02-24 21:31,0.00,553.25,579.04,214,-129.22,nan,-22,1
1645734734,2022-02-24 21:32,0.00,422.13,447.91,214,-129.22,nan,-22,1
1645734796,2022-02-24 21:33,0.00,422.13,447.91,214,-141.56,nan,-21,1
1645734857,2022-02-24 21:34,0.00,422.13,447.91,214,-129.22,nan,-21,1
1645734919,2022-02-24 21:35,0.00,422.13,447.91,214,-129.22,nan,-22,1
1645734980,2022-02-24 21:36,0.00,615.25,641.03,214,-144.87,nan,-22,1
1645735042,2022-02-24 21:37,0.00,433.73,459.51,214,-129.22,nan,-22,1
1645735104,2022-02-24 21:38,100.00,553.25,579.04,214,78.11,77.82,-23,1
1645735165,2022-02-24 21:39,0.00,433.73,459.51,214,-129.22,nan,-23,1
1645735228,2022-02-24 21:40,0.00,422.13,447.91,214,-129.22,nan,-22,1
1645735289,2022-02-24 21:41,0.00,433.73,459.51,214,-129.22,nan,-22,1
1645735351,2022-02-24 21:42,41.84,433.73,459.51,214,12.48,-0.13,-22,1
1645735412,2022-02-24 21:43,40.75,419.28,445.07,214,12.48,-0.49,-21,1
1645735474,2022-02-24 21:44,0.00,428.34,454.12,214,-144.87,nan,-22,1
1645735535,2022-02-24 21:45,0.00,416.89,442.67,214,-129.22,nan,-21,1
1645735597,2022-02-24 21:46,0.00,416.89,442.67,214,-144.87,nan,-19,1
1645735659,2022-02-24 21:47,87.70,428.34,454.12,214,78.11,74.69,-22,1
1645735720,2022-02-24 21:48,100.00,607.67,633.45,214,78.11,77.82,-23,1
1645735782,2022-02-24 21:49,0.00,428.34,454.12,214,-129.22,nan,-22,1
1645735843,2022-02-24 21:50,0.00,428.34,454.12,214,-144.87,nan,-21,1
1645735905,2022-02-24 21:51,83.88,416.89,442.67,214,78.11,73.65,-22,1
1645735967,2022-02-24 21:52,0.00,428.34,454.12,214,-129.22,nan,-21,1
1645736028,2022-02-24 21:53,89.12,607.67,633.45,214,44.09,41.87,-23,1
1645736090,2022-02-24 21:54,0.00,428.34,454.12,214,-129.22,nan,-21,1
1645736152,2022-02-24 21:55,0.00,428.34,454.12,214,-129.22,nan,-21,1
1645736213,2022-02-24 21:56,40.44,416.89,442.67,214,12.48,-0.59,-21,1
1645736275,2022-02-24 21:57,0.00,428.34,454.12,214,-129.22,nan,-22,1
1645736337,2022-02-24 21:58,83.88,416.89,442.67,214,78.11,73.65,-21,1
1645736398,2022-02-24 21:59,0.00,607.67,633.45,214,-129.22,nan,-22,1
1645736460,2022-02-24 22:01,0.00,461.08,486.86,214,-129.22,nan,-22,1
1645736521,2022-02-24 22:02,0.00,428.34,454.12,214,-143.57,nan,-22,1
1645736583,2022-02-24 22:03,87.70,428.34,454.12,214,78.11,74.69,-21,1
1645736645,2022-02-24 22:04,83.88,416.89,442.67,214,78.11,73.65,-22,1
1645736708,2022-02-24 22:05,0.00,428.34,454.12,214,-144.87,nan,-21,1
1645736769,2022-02-24 22:06,0.00,428.34,454.12,214,-129.22,nan,-21,1
1645736831,2022-02-24 22:07,0.00,428.34,454.12,214,-129.22,nan,-21,1
1645736893,2022-02-24 22:08,0.00,416.89,442.67,214,-86.78,nan,-22,1
1645736954,2022-02-24 22:09,0.00,428.34,454.12,214,-129.22,nan,-22,1
1645737016,2022-02-24 22:10,0.00,448.74,474.52,214,-129.22,nan,-22,1
1645737079,2022-02-24 22:11,0.00,428.34,454.12,214,-129.22,nan,-22,1
1645737141,2022-02-24 22:12,0.00,575.61,601.40,214,-144.87,nan,-20,1
1645737202,2022-02-24 22:13,0.00,607.67,633.45,214,-129.22,nan,-22,1
1645737264,2022-02-24 22:14,100.00,416.89,442.67,214,168.91,165.88,-21,1
1645737326,2022-02-24 22:15,0.00,416.89,442.67,214,-129.22,nan,-22,1
1645737387,2022-02-24 22:16,0.00,428.34,454.12,214,-144.87,nan,-21,1
1645737449,2022-02-24 22:17,0.00,428.34,454.12,214,-144.87,nan,-24,1
1645737510,2022-02-24 22:18,0.00,428.34,454.12,214,-144.87,nan,-23,1
1645737572,2022-02-24 22:19,0.00,546.40,572.19,214,-144.87,nan,-22,1
1645737633,2022-02-24 22:20,0.00,416.89,442.67,214,-129.22,nan,-22,1
1645737696,2022-02-24 22:21,0.00,428.34,454.12,214,-144.87,nan,-22,1
1645737757,2022-02-24 22:22,0.00,428.34,454.12,214,-141.56,nan,-22,1
1645737819,2022-02-24 22:23,100.00,428.34,454.12,214,168.91,165.88,-21,1
1645737881,2022-02-24 22:24,0.00,416.89,442.67,214,-129.22,nan,-23,1
1645737942,2022-02-24 22:25,0.00,416.89,442.67,214,-143.57,nan,-20,1
1645738003,2022-02-24 22:26,0.00,575.61,601.40,214,-144.87,nan,-22,1
1645738065,2022-02-24 22:27,0.00,607.67,633.45,214,-144.87,nan,-21,1
1645738126,2022-02-24 22:28,0.00,428.34,454.12,214,-144.87,nan,-21,1
1645738188,2022-02-24 22:29,0.00,416.89,442.67,214,-144.87,nan,-22,1
1645738250,2022-02-24 22:30,0.00,428.34,454.12,214,-129.22,nan,-22,1
1645738311,2022-02-24 22:31,0.00,607.67,633.45,214,-129.22,nan,-23,1
1645738372,2022-02-24 22:32,87.70,428.34,454.12,214,78.11,74.69,-22,1
1645738434,2022-02-24 22:33,0.00,428.34,454.12,214,-144.87,nan,-22,1
1645738495,2022-02-24 22:34,51.44,607.67,633.45,214,12.48,2.75,-22,1
1645738557,2022-02-24 22:35,83.88,416.89,442.67,214,78.11,73.65,-22,1
1645738618,2022-02-24 22:36,0.00,428.34,454.12,214,-129.22,nan,-22,1
1645738680,2022-02-24 22:38,0.00,428.34,454.12,214,-129.22,nan,-22,1
1645738742,2022-02-24 22:39,87.70,428.34,454.12,214,78.11,74.69,-21,1
1645738805,2022-02-24 22:40,0.00,546.40,572.19,214,-129.22,nan,-22,1
1645738866,2022-02-24 22:41,0.00,692.61,718.39,214,-129.22,nan,-22,1
1645738928,2022-02-24 22:42,100.00,607.67,633.45,214,78.11,77.82,-22,1
1645738990,2022-02-24 22:43,0.00,607.67,633.45,214,-144.87,nan,-21,1
1645739113,2022-02-24 22:45,100.00,607.67,633.45,214,78.11,77.82,-21,1
1645739175,2022-02-24 22:46,83.88,416.89,442.67,214,78.11,73.65,-21,1
1645739236,2022-02-24 22:47,87.70,428.34,454.12,214,78.11,74.69,-22,1
1645739298,2022-02-24 22:48,40.44,416.89,442.67,214,12.48,-0.59,-21,1
1645739360,2022-02-24 22:49,0.00,416.89,442.67,214,-144.87,nan,-22,1
1645739422,2022-02-24 22:50,0.00,428.34,454.12,214,-129.22,nan,-21,1
1645739483,2022-02-24 22:51,83.88,416.89,442.67,214,78.11,73.65,-23,1
1645739545,2022-02-24 22:52,0.00,692.61,718.39,214,-129.22,nan,-22,1
1645739606,2022-02-24 22:53,0.00,607.67,633.45,214,-144.87,nan,-22,1
1645739668,2022-02-24 22:54,0.00,411.65,437.43,214,-141.56,nan,-22,1
1645739729,2022-02-24 22:55,0.00,422.95,448.74,214,-129.22,nan,-23,1
1645739791,2022-02-24 22:56,0.00,422.95,448.74,214,-129.22,nan,-22,1
1645739852,2022-02-24 22:57,0.00,411.65,437.43,214,-144.87,nan,-22,1
1645739913,2022-02-24 22:58,0.00,600.09,625.87,214,-129.22,nan,-23,1
1645739975,2022-02-24 22:59,0.00,422.95,448.74,214,-129.22,nan,-22,1
1645740036,2022-02-24 23:00,0.00,600.09,625.87,214,-144.87,nan,-21,1
1645740098,2022-02-24 23:01,0.00,600.09,625.87,214,-129.22,nan,-21,1
1645740159,2022-02-24 23:02,0.00,600.09,625.87,214,-144.87,nan,-21,1
1645740221,2022-02-24 23:03,0.00,411.65,437.43,214,-129.22,nan,-22,1
1645740282,2022-02-24 23:04,45.14,455.28,481.06,214,12.48,0.92,-22,1
1645740344,2022-02-24 23:05,100.00,568.41,594.20,214,78.11,77.82,-21,1
1645740405,2022-02-24 23:06,32.12,411.65,437.43,214,0.00,-14.70,-22,1
1645740467,2022-02-24 23:07,87.70,422.95,448.74,214,78.11,74.69,-22,1
1645740528,2022-02-24 23:08,0.00,539.55,565.34,214,-129.22,nan,-21,1
1645740590,2022-02-24 23:09,0.00,411.65,437.43,214,-129.22,nan,-22,1
1645740651,2022-02-24 23:10,0.00,414.01,439.80,214,-129.22,nan,-22,1
1645740713,2022-02-24 23:11,100.00,539.55,565.34,214,169.20,166.16,-22,1
1645740774,2022-02-24 23:12,0.00,422.95,448.74,214,-144.87,nan,-22,1
1645740836,2022-02-24 23:13,0.00,411.65,437.43,214,-129.22,nan,-22,1
1645740897,2022-02-24 23:14,0.00,414.01,439.80,214,-144.87,nan,-22,1
1645740959,2022-02-24 23:15,0.00,411.65,437.43,214,-144.87,nan,-21,1
1645741020,2022-02-24 23:17,0.00,539.55,565.34,214,-144.87,nan,-22,1
1645741082,2022-02-24 23:18,0.00,422.95,448.74,214,-143.57,nan,-21,1
1645741144,2022-02-24 23:19,0.00,414.01,439.80,214,-102.41,nan,-21,1
1645741205,2022-02-24 23:20,0.00,600.09,625.87,214,-144.87,nan,-22,1
1645741267,2022-02-24 23:21,83.88,411.65,437.43,214,78.11,73.65,-21,1
1645741329,2022-02-24 23:22,0.00,411.65,437.43,214,-144.87,nan,-21,1
1645741390,2022-02-24 23:23,87.70,422.95,448.74,214,78.11,74.69,-22,1
1645741452,2022-02-24 23:24,41.84,422.95,448.74,214,12.48,-0.13,-22,1
1645741514,2022-02-24 23:25,0.00,568.41,594.20,214,-129.22,nan,-20,1
1645741575,2022-02-24 23:26,0.00,443.10,468.88,214,-144.87,nan,-22,1
1645741636,2022-02-24 23:27,0.00,411.65,437.43,214,-144.87,nan,-22,1
1645741698,2022-02-24 23:28,0.00,411.65,437.43,214,-144.87,nan,-22,1
1645741760,2022-02-24 23:29,89.12,600.09,625.87,214,44.09,41.87,-20,1
1645741821,2022-02-24 23:30,87.70,422.95,448.74,214,78.11,74.69,-22,1
1645741883,2022-02-24 23:31,0.00,600.09,625.87,214,-144.87,nan,-21,1
1645742006,2022-02-24 23:33,83.88,411.65,437.43,214,78.11,73.65,-21,1
1645742067,2022-02-24 23:34,0.00,422.95,448.74,214,-144.87,nan,-21,1
1645742129,2022-02-24 23:35,0.00,684.06,709.85,214,-129.22,nan,-22,1
1645742190,2022-02-24 23:36,0.00,600.09,625.87,214,-144.87,nan,-22,1
1645742252,2022-02-24 23:37,40.44,411.65,437.43,214,12.48,-0.59,-22,1
1645742314,2022-02-24 23:38,0.00,411.65,437.43,214,-129.22,nan,-21,1
1645742375,2022-02-24 23:39,0.00,422.95,448.74,214,-144.87,nan,-22,1
1645742438,2022-02-24 23:40,84.70,414.01,439.80,214,78.11,73.87,-22,1
1645742500,2022-02-24 23:41,100.00,600.09,625.87,214,78.11,77.82,-23,1
1645742561,2022-02-24 23:42,0.00,412.57,438.36,214,-143.57,nan,-21,1
1645742623,2022-02-24 23:43,0.00,412.57,438.36,214,-144.87,nan,-22,1
1645742684,2022-02-24 23:44,100.00,568.41,594.20,214,78.11,77.82,-18,1
1645742746,2022-02-24 23:45,0.00,422.95,448.74,214,-129.22,nan,-22,1
1645742807,2022-02-24 23:46,0.00,422.95,448.74,214,-144.87,nan,-22,1
1645742869,2022-02-24 23:47,0.00,411.65,437.43,214,-143.57,nan,-22,1
1645742930,2022-02-24 23:48,84.20,412.57,438.36,214,78.11,73.74,-21,1
1645742992,2022-02-24 23:49,0.00,539.55,565.34,214,-129.22,nan,-23,1
1645743053,2022-02-24 23:50,0.00,422.95,448.74,214,-129.22,nan,-21,1
1645743115,2022-02-24 23:51,87.70,422.95,448.74,214,78.11,74.69,-19,1
1645743177,2022-02-24 23:52,0.00,411.65,437.43,214,-144.87,nan,-22,1
1645743238,2022-02-24 23:53,83.88,411.65,437.43,214,78.11,73.65,-21,1
1645743300,2022-02-24 23:55,0.00,411.65,437.43,214,-144.87,nan,-22,1
1645743361,2022-02-24 23:56,0.00,422.95,448.74,214,-141.56,nan,-22,1
1645743423,2022-02-24 23:57,0.00,414.01,439.80,214,-144.87,nan,-20,1
1645743485,2022-02-24 23:58,40.75,414.01,439.80,214,12.48,-0.49,-22,1
1645743546,2022-02-24 23:59,0.00,422.95,448.74,214,-86.78,nan,-21,1