1645743608,2022-02-25 00:00,100.00,539.55,565.34,214,78.11,77.82,-21,1
1645743670,2022-02-25 00:01,0.00,422.95,448.74,214,-129.22,nan,-21,1
1645743731,2022-02-25 00:02,0.00,422.95,448.74,214,-141.56,nan,-22,1
1645743793,2022-02-25 00:03,0.00,414.01,439.80,214,-129.22,nan,-22,1
1645743855,2022-02-25 00:04,0.00,422.95,448.74,214,-129.22,nan,-21,1
1645743916,2022-02-25 00:05,0.00,539.55,565.34,214,-129.22,nan,-21,1
1645743977,2022-02-25 00:06,0.00,407.32,433.10,214,-144.87,nan,-20,1
1645744039,2022-02-25 00:07,87.70,417.57,443.35,214,78.11,74.69,-22,1
1645744101,2022-02-25 00:08,0.00,592.51,618.29,214,-141.56,nan,-22,1
1645744163,2022-02-25 00:09,61.66,407.32,433.10,214,44.09,35.06,-23,1
1645744224,2022-02-25 00:10,0.00,592.51,618.29,214,-141.56,nan,-19,1
1645744286,2022-02-25 00:11,0.00,592.51,618.29,214,-141.56,nan,-22,1
1645744347,2022-02-25 00:12,0.00,437.45,463.24,214,-144.87,nan,-22,1
1645744408,2022-02-25 00:13,0.00,592.51,618.29,214,-102.41,nan,-21,1
1645744470,2022-02-25 00:14,0.00,532.70,558.49,214,-141.56,nan,-22,1
1645744531,2022-02-25 00:15,0.00,417.57,443.35,214,-86.78,nan,-22,1
1645744593,2022-02-25 00:16,0.00,675.52,701.31,214,-144.87,nan,-19,1
1645744654,2022-02-25 00:17,0.00,417.57,443.35,214,-144.87,nan,-22,1
1645744716,2022-02-25 00:18,0.00,414.37,440.15,214,-129.22,nan,-22,1
1645744777,2022-02-25 00:19,87.70,417.57,443.35,214,78.11,74.69,-21,1
1645744839,2022-02-25 00:20,0.00,406.41,432.19,214,-141.56,nan,-21,1
1645744900,2022-02-25 00:21,0.00,417.57,443.35,214,-129.22,nan,-22,1
1645744962,2022-02-25 00:22,83.88,406.41,432.19,214,78.11,73.65,-21,1
1645745024,2022-02-25 00:23,0.00,592.51,618.29,214,-144.87,nan,-21,1
1645745085,2022-02-25 00:24,0.00,417.57,443.35,214,-129.22,nan,-22,1
1645745146,2022-02-25 00:25,40.75,408.74,434.52,214,12.48,-0.49,-22,1
1645745208,2022-02-25 00:26,97.55,449.48,475.26,214,78.11,77.23,-21,1
1645745269,2022-02-25 00:27,84.70,408.74,434.52,214,78.11,73.87,-22,1
1645745331,2022-02-25 00:28,0.00,592.51,618.29,214,-141.56,nan,-22,1
1645745392,2022-02-25 00:29,0.00,532.70,558.49,214,-129.22,nan,-22,1
1645745454,2022-02-25 00:30,0.00,417.57,443.35,214,-144.87,nan,-22,1
1645745516,2022-02-25 00:31,41.84,417.57,443.35,214,12.48,-0.13,-22,1
1645745577,2022-02-25 00:32,0.00,406.41,432.19,214,-129.22,nan,-22,1
1645745639,2022-02-25 00:33,100.00,408.74,434.52,214,168.91,165.88,-22,1
1645745701,2022-02-25 00:35,83.88,406.41,432.19,214,78.11,73.65,-21,1
1645745762,2022-02-25 00:36,87.70,417.57,443.35,214,78.11,74.69,-20,1
1645745824,2022-02-25 00:37,0.00,408.74,434.52,214,-129.22,nan,-22,1
1645745885,2022-02-25 00:38,0.00,417.57,443.35,214,-129.22,nan,-23,1
1645745947,2022-02-25 00:39,0.00,406.41,432.19,214,-129.22,nan,-22,1
1645746008,2022-02-25 00:40,0.00,689.17,714.96,214,-144.87,nan,-20,1
1645746070,2022-02-25 00:41,83.88,406.41,432.19,214,78.11,73.65,-21,1
1645746132,2022-02-25 00:42,83.88,406.41,432.19,214,78.11,73.65,-19,1
1645746194,2022-02-25 00:43,0.00,417.57,443.35,214,-129.22,nan,-22,1
1645746256,2022-02-25 00:44,41.45,414.37,440.15,214,12.48,-0.26,-22,1
1645746318,2022-02-25 00:45,0.00,592.51,618.29,214,-129.22,nan,-22,1
1645746380,2022-02-25 00:46,0.00,417.57,443.35,214,-129.22,nan,-21,1
1645746441,2022-02-25 00:47,87.70,417.57,443.35,214,78.11,74.69,-22,1
1645746565,2022-02-25 00:49,0.00,417.57,443.35,214,-129.22,nan,-21,1
1645746626,2022-02-25 00:50,87.70,417.57,443.35,214,78.11,74.69,-22,1
1645746688,2022-02-25 00:51,0.00,592.51,618.29,214,-129.22,nan,-22,1
1645746749,2022-02-25 00:52,0.00,532.70,558.49,214,-129.22,nan,-22,1
1645746811,2022-02-25 00:53,0.00,417.57,443.35,214,-144.87,nan,-20,1
1645746872,2022-02-25 00:54,0.00,532.70,558.49,214,-141.56,nan,-22,1
1645746934,2022-02-25 00:55,0.00,406.41,432.19,214,-144.87,nan,-22,1
1645746995,2022-02-25 00:56,0.00,592.51,618.29,214,-129.22,nan,-22,1
1645747057,2022-02-25 00:57,0.00,417.57,443.35,214,-144.87,nan,-22,1
1645747118,2022-02-25 00:58,0.00,406.41,432.19,214,-144.87,nan,-22,1
1645747179,2022-02-25 00:59,0.00,592.51,618.29,214,-141.56,nan,-21,1
1645747241,2022-02-25 01:00,0.00,417.57,443.35,214,-129.22,nan,-22,1
1645747302,2022-02-25 01:01,0.00,592.51,618.29,214,-144.87,nan,-21,1
1645747364,2022-02-25 01:02,0.00,521.67,547.45,214,-102.41,nan,-19,1
1645747426,2022-02-25 01:03,0.00,592.51,618.29,214,-129.22,nan,-22,1
1645747487,2022-02-25 01:04,0.00,406.41,432.19,214,-144.87,nan,-22,1
1645747549,2022-02-25 01:05,0.00,417.57,443.35,214,-129.22,nan,-22,1
1645747611,2022-02-25 01:06,0.00,406.41,432.19,214,-141.56,nan,-20,1
1645747672,2022-02-25 01:07,0.00,406.41,432.19,214,-143.57,nan,-22,1
1645747734,2022-02-25 01:08,0.00,408.74,434.52,214,-129.22,nan,-22,1
1645747796,2022-02-25 01:09,0.00,425.75,451.53,214,-144.87,nan,-22,1
1645747858,2022-02-25 01:10,0.00,406.41,432.19,214,-143.57,nan,-21,1
1645747919,2022-02-25 01:11,100.00,592.51,618.29,214,78.11,77.82,-22,1
1645747981,2022-02-25 01:13,0.00,417.57,443.35,214,-129.22,nan,-23,1
1645748043,2022-02-25 01:14,100.00,532.70,558.49,214,78.11,77.82,-23,1
1645748104,2022-02-25 01:15,0.00,417.57,443.35,214,-141.56,nan,-22,1
1645748166,2022-02-25 01:16,0.00,592.51,618.29,214,-86.78,nan,-22,1
1645748227,2022-02-25 01:17,0.00,417.57,443.35,214,-144.87,nan,-22,1
1645748289,2022-02-25 01:18,0.00,412.18,437.97,214,-144.87,nan,-23,1
1645748351,2022-02-25 01:19,0.00,412.18,437.97,214,-129.22,nan,-22,1
1645748412,2022-02-25 01:20,0.00,666.98,692.77,214,-129.22,nan,-21,1
1645748474,2022-02-25 01:21,0.00,525.86,551.64,214,-129.22,nan,-22,1
1645748536,2022-02-25 01:22,0.00,584.94,610.72,214,-144.87,nan,-20,1
1645748597,2022-02-25 01:23,0.00,584.94,610.72,214,-144.87,nan,-22,1
1645748660,2022-02-25 01:24,0.00,584.94,610.72,214,-144.87,nan,-22,1
1645748721,2022-02-25 01:25,83.88,401.17,426.95,214,78.11,73.65,-21,1
1645748783,2022-02-25 01:26,61.44,401.17,426.95,214,44.09,34.99,-22,1
1645748906,2022-02-25 01:28,0.00,525.86,551.64,214,-129.22,nan,-21,1
1645748967,2022-02-25 01:29,0.00,525.86,551.64,214,-144.87,nan,-22,1
1645749029,2022-02-25 01:30,100.00,402.07,427.85,214,184.59,180.82,-22,1
1645749090,2022-02-25 01:31,0.00,412.18,437.97,214,-129.22,nan,-22,1
1645749151,2022-02-25 01:32,0.00,402.07,427.85,214,-129.22,nan,-22,1
1645749213,2022-02-25 01:33,70.49,443.68,469.47,214,44.09,37.50,-23,1
1645749275,2022-02-25 01:34,100.00,666.98,692.77,214,78.11,77.82,-21,1
1645749336,2022-02-25 01:35,0.00,401.17,426.95,214,-129.22,nan,-22,1
1645749398,2022-02-25 01:36,0.00,412.18,437.97,214,-144.87,nan,-22,1
1645749459,2022-02-25 01:37,0.00,412.18,437.97,214,-141.56,nan,-22,1
1645749521,2022-02-25 01:38,0.00,525.86,551.64,214,-102.41,nan,-21,1
1645749582,2022-02-25 01:39,0.00,412.18,437.97,214,-129.22,nan,-22,1
1645749645,2022-02-25 01:40,100.00,525.86,551.64,214,78.11,77.82,-22,1
1645749706,2022-02-25 01:41,0.00,402.07,427.85,214,-144.87,nan,-22,1
1645749829,2022-02-25 01:43,0.00,401.17,426.95,214,-129.22,nan,-22,1
1645749891,2022-02-25 01:44,0.00,584.94,610.72,214,-129.22,nan,-21,1
1645749952,2022-02-25 01:45,0.00,525.86,551.64,214,-144.87,nan,-21,1
1645750013,2022-02-25 01:46,0.00,412.18,437.97,214,-129.22,nan,-22,1
1645750075,2022-02-25 01:47,83.88,401.17,426.95,214,78.11,73.65,-21,1
1645750137,2022-02-25 01:48,0.00,401.17,426.95,214,-143.57,nan,-22,1
1645750198,2022-02-25 01:49,0.00,584.94,610.72,214,-129.22,nan,-22,1
1645750260,2022-02-25 01:51,51.44,584.94,610.72,214,12.48,2.75,-23,1
1645750321,2022-02-25 01:52,0.00,412.18,437.97,214,-144.87,nan,-21,1
1645750383,2022-02-25 01:53,64.01,412.18,437.97,214,44.09,35.74,-22,1
1645750444,2022-02-25 01:54,0.00,584.94,610.72,214,-129.22,nan,-22,1
1645750506,2022-02-25 01:55,0.00,401.17,426.95,214,-129.22,nan,-22,1
1645750567,2022-02-25 01:56,0.00,401.17,426.95,214,-129.22,nan,-22,1
1645750629,2022-02-25 01:57,0.00,401.17,426.95,214,-129.22,nan,-22,1
1645750690,2022-02-25 01:58,0.00,412.18,437.97,214,-144.87,nan,-21,1
1645750752,2022-02-25 01:59,0.00,584.94,610.72,214,-144.87,nan,-22,1
1645750813,2022-02-25 02:00,100.00,412.18,437.97,214,169.20,166.16,-22,1
1645750875,2022-02-25 02:01,100.00,525.86,551.64,214,78.11,77.82,-22,1
1645750937,2022-02-25 02:02,100.00,584.94,610.72,214,78.11,77.82,-22,1
1645750999,2022-02-25 02:03,0.00,403.47,429.25,214,-129.22,nan,-22,1
1645751060,2022-02-25 02:04,0.00,584.94,610.72,214,-144.87,nan,-23,1
1645751122,2022-02-25 02:05,0.00,584.94,610.72,214,-129.22,nan,-22,1
1645751184,2022-02-25 02:06,0.00,525.86,551.64,214,-129.22,nan,-22,1
1645751245,2022-02-25 02:07,0.00,401.17,426.95,214,-144.87,nan,-22,1
1645751307,2022-02-25 02:08,0.00,412.18,437.97,214,-86.78,nan,-22,1
1645751368,2022-02-25 02:09,0.00,584.94,610.72,214,-144.87,nan,-22,1
1645751430,2022-02-25 02:10,0.00,412.18,437.97,214,-144.87,nan,-22,1
1645751491,2022-02-25 02:11,87.70,412.18,437.97,214,78.11,74.69,-21,1
1645751553,2022-02-25 02:12,0.00,412.18,437.97,214,-144.87,nan,-22,1
1645751614,2022-02-25 02:13,0.00,412.18,437.97,214,-129.22,nan,-21,1
1645751676,2022-02-25 02:14,83.88,401.17,426.95,214,78.11,73.65,-22,1
1645751737,2022-02-25 02:15,0.00,403.47,429.25,214,-144.87,nan,-22,1
1645751799,2022-02-25 02:16,0.00,412.18,437.97,214,-129.22,nan,-22,1
1645751860,2022-02-25 02:17,0.00,584.94,610.72,214,-129.22,nan,-21,1
1645751922,2022-02-25 02:18,0.00,412.18,437.97,214,-143.57,nan,-22,1
1645752045,2022-02-25 02:20,0.00,412.18,437.97,214,-129.22,nan,-20,1
1645752106,2022-02-25 02:21,0.00,412.18,437.97,214,-144.87,nan,-22,1
1645752168,2022-02-25 02:22,0.00,412.18,437.97,214,-144.87,nan,-22,1
1645752229,2022-02-25 02:23,40.44,401.17,426.95,214,12.48,-0.59,-20,1
1645752291,2022-02-25 02:24,0.00,412.18,437.97,214,-129.22,nan,-21,1
1645752352,2022-02-25 02:25,0.00,525.86,551.64,214,-144.87,nan,-21,1
1645752414,2022-02-25 02:26,100.00,667.24,693.02,214,78.11,77.82,-22,1
1645752475,2022-02-25 02:27,0.00,412.18,437.97,214,-143.57,nan,-22,1
1645752537,2022-02-25 02:28,0.00,401.17,426.95,214,-144.87,nan,-23,1
1645752599,2022-02-25 02:29,0.00,406.80,432.58,214,-129.22,nan,-21,1
1645752660,2022-02-25 02:31,100.00,519.01,544.79,214,78.11,77.82,-22,1
1645752722,2022-02-25 02:32,0.00,398.20,423.99,214,-129.22,nan,-23,1
1645752783,2022-02-25 02:33,0.00,577.36,603.15,214,-144.87,nan,-21,1
1645752845,2022-02-25 02:34,83.88,395.93,421.71,214,78.11,73.65,-23,1
1645752906,2022-02-25 02:35,100.00,577.36,603.15,214,78.11,77.82,-22,1
1645752968,2022-02-25 02:36,0.00,395.93,421.71,214,-129.22,nan,-22,1
1645753029,2022-02-25 02:37,0.00,406.80,432.58,214,-144.87,nan,-22,1
1645753091,2022-02-25 02:38,0.00,437.89,463.67,214,-129.22,nan,-22,1
1645753153,2022-02-25 02:39,0.00,577.36,603.15,214,-144.87,nan,-22,1
1645753214,2022-02-25 02:40,0.00,406.80,432.58,214,-129.22,nan,-21,1
1645753277,2022-02-25 02:41,0.00,395.93,421.71,214,-86.78,nan,-22,1
1645753339,2022-02-25 02:42,100.00,519.01,544.79,214,78.11,77.82,-22,1
1645753400,2022-02-25 02:43,0.00,406.80,432.58,214,-144.87,nan,-22,1
1645753462,2022-02-25 02:44,0.00,406.80,432.58,214,-129.22,nan,-22,1
1645753523,2022-02-25 02:45,0.00,671.79,697.58,214,-129.22,nan,-22,1
1645753585,2022-02-25 02:46,87.70,406.80,432.58,214,78.11,74.69,-19,1
1645753646,2022-02-25 02:47,0.00,577.36,603.15,214,-144.87,nan,-23,1
1645753708,2022-02-25 02:48,83.88,395.93,421.71,214,78.11,73.65,-21,1
1645753769,2022-02-25 02:49,0.00,395.93,421.71,214,-144.87,nan,-22,1
1645753831,2022-02-25 02:50,0.00,395.93,421.71,214,-143.57,nan,-21,1
1645753892,2022-02-25 02:51,37.15,519.01,544.79,214,0.00,-12.91,-22,1
1645753954,2022-02-25 02:52,0.00,546.82,572.60,214,-129.22,nan,-19,1
1645754015,2022-02-25 02:53,0.00,406.80,432.58,214,-143.57,nan,-22,1
1645754077,2022-02-25 02:54,0.00,395.93,421.71,214,-129.22,nan,-22,1
1645754138,2022-02-25 02:55,100.00,406.80,432.58,214,168.91,165.88,-21,1
1645754200,2022-02-25 02:56,0.00,395.93,421.71,214,-141.56,nan,-21,1
1645754261,2022-02-25 02:57,0.00,406.80,432.58,214,-129.22,nan,-22,1
1645754323,2022-02-25 02:58,0.00,577.36,603.15,214,-144.87,nan,-23,1
1645754384,2022-02-25 02:59,0.00,406.80,432.58,214,-129.22,nan,-22,1
1645754446,2022-02-25 03:00,0.00,577.36,603.15,214,-129.22,nan,-22,1
1645754507,2022-02-25 03:01,83.88,395.93,421.71,214,78.11,73.65,-21,1
1645754569,2022-02-25 03:02,0.00,577.36,603.15,214,-143.57,nan,-21,1
1645754630,2022-02-25 03:03,100.00,437.89,463.67,214,168.91,165.88,-20,1
1645754692,2022-02-25 03:04,0.00,519.01,544.79,214,-144.87,nan,-22,1
1645754753,2022-02-25 03:05,0.00,577.36,603.15,214,-144.87,nan,-20,1
1645754815,2022-02-25 03:06,40.56,396.82,422.60,214,12.48,-0.55,-22,1
1645754876,2022-02-25 03:07,100.00,577.36,603.15,214,78.11,77.82,-22,1
1645754938,2022-02-25 03:08,0.00,406.80,432.58,214,-129.22,nan,-22,1
1645754999,2022-02-25 03:09,51.44,577.36,603.15,214,12.48,2.75,-22,1
1645755061,2022-02-25 03:11,0.00,577.36,603.15,214,-129.22,nan,-22,1
1645755122,2022-02-25 03:12,0.00,577.36,603.15,214,-102.41,nan,-21,1
1645755184,2022-02-25 03:13,0.00,508.25,534.03,214,-129.22,nan,-23,1
1645755245,2022-02-25 03:14,0.00,406.80,432.58,214,-129.22,nan,-21,1
1645755307,2022-02-25 03:15,0.00,519.01,544.79,214,-144.87,nan,-22,1
1645755368,2022-02-25 03:16,0.00,395.93,421.71,214,-129.22,nan,-22,1
1645755430,2022-02-25 03:17,0.00,395.93,421.71,214,-129.22,nan,-23,1
1645755492,2022-02-25 03:18,100.00,577.36,603.15,214,78.11,77.82,-21,1
1645755553,2022-02-25 03:19,83.88,395.93,421.71,214,78.11,73.65,-22,1
1645755615,2022-02-25 03:20,40.44,395.93,421.71,214,12.48,-0.59,-22,1
1645755677,2022-02-25 03:21,100.00,671.79,697.58,214,78.11,77.82,-22,1
1645755739,2022-02-25 03:22,100.00,577.36,603.15,214,78.11,77.82,-21,1
1645755801,2022-02-25 03:23,100.00,577.36,603.15,214,78.11,77.82,-21,1
1645755862,2022-02-25 03:24,0.00,437.89,463.67,214,-144.87,nan,-22,1
1645755924,2022-02-25 03:25,0.00,546.82,572.60,214,-129.22,nan,-22,1
1645755985,2022-02-25 03:26,0.00,519.01,544.79,214,-129.22,nan,-22,1
1645756047,2022-02-25 03:27,87.70,406.80,432.58,214,78.11,74.69,-22,1
1645756108,2022-02-25 03:28,0.00,519.01,544.79,214,-129.22,nan,-22,1
1645756170,2022-02-25 03:29,100.00,519.01,544.79,214,78.11,77.82,-21,1
1645756231,2022-02-25 03:30,83.88,395.93,421.71,214,78.11,73.65,-22,1
1645756293,2022-02-25 03:31,0.00,406.80,432.58,214,-144.87,nan,-20,1
1645756354,2022-02-25 03:32,0.00,519.01,544.79,214,-129.22,nan,-22,1
1645756416,2022-02-25 03:33,87.70,406.80,432.58,214,78.11,74.69,-21,1
1645756477,2022-02-25 03:34,0.00,395.93,421.71,214,-129.22,nan,-21,1
1645756539,2022-02-25 03:35,84.70,398.20,423.99,214,78.11,73.87,-22,1
1645756600,2022-02-25 03:36,0.00,519.01,544.79,214,-129.22,nan,-22,1
1645756662,2022-02-25 03:37,97.55,437.89,463.67,214,78.11,77.23,-20,1
1645756723,2022-02-25 03:38,41.84,406.80,432.58,214,12.48,-0.13,-22,1
1645756785,2022-02-25 03:39,0.00,577.36,603.15,214,-144.87,nan,-22,1
1645756846,2022-02-25 03:40,0.00,569.79,595.57,214,-144.87,nan,-21,1
1645756909,2022-02-25 03:41,0.00,401.41,427.20,214,-129.22,nan,-22,1
1645756970,2022-02-25 03:42,0.00,390.69,416.47,214,-141.56,nan,-22,1
1645757031,2022-02-25 03:43,0.00,539.63,565.41,214,-129.22,nan,-21,1
1645757093,2022-02-25 03:44,0.00,401.41,427.20,214,-141.56,nan,-21,1
1645757154,2022-02-25 03:45,41.84,401.41,427.20,214,12.48,-0.13,-21,1
1645757216,2022-02-25 03:46,0.00,390.69,416.47,214,-141.56,nan,-22,1
1645757339,2022-02-25 03:48,100.00,390.69,416.47,214,184.59,180.82,-21,1
1645757401,2022-02-25 03:50,84.20,391.57,417.35,214,78.11,73.74,-21,1
1645757462,2022-02-25 03:51,0.00,569.79,595.57,214,-129.22,nan,-22,1
1645757523,2022-02-25 03:52,87.70,401.41,427.20,214,78.11,74.69,-22,1
1645757585,2022-02-25 03:53,0.00,391.57,417.35,214,-129.22,nan,-21,1
1645757646,2022-02-25 03:54,100.00,569.79,595.57,214,78.11,77.82,-21,1
1645757708,2022-02-25 03:55,0.00,401.41,427.20,214,-118.03,nan,-22,1
1645757770,2022-02-25 03:56,0.00,569.79,595.57,214,-144.87,nan,-19,1
1645757831,2022-02-25 03:57,87.70,401.41,427.20,214,78.11,74.69,-22,1
1645757893,2022-02-25 03:58,0.00,401.41,427.20,214,-129.22,nan,-21,1
1645757955,2022-02-25 03:59,0.00,401.41,427.20,214,-129.22,nan,-21,1
1645758016,2022-02-25 04:00,0.00,569.79,595.57,214,-118.03,nan,-20,1
1645758078,2022-02-25 04:01,0.00,390.69,416.47,214,-129.22,nan,-21,1
1645758139,2022-02-25 04:02,87.70,401.41,427.20,214,78.11,74.69,-19,1
1645758201,2022-02-25 04:03,0.00,432.09,457.87,214,-129.22,nan,-22,1
1645758262,2022-02-25 04:04,100.00,512.17,537.95,214,78.11,77.82,-22,1
1645758323,2022-02-25 04:05,0.00,392.93,418.72,214,-144.87,nan,-22,1
1645758385,2022-02-25 04:06,83.88,390.69,416.47,214,78.11,73.65,-20,1
1645758446,2022-02-25 04:07,83.88,390.69,416.47,214,78.11,73.65,-23,1
1645758508,2022-02-25 04:08,0.00,401.41,427.20,214,-129.22,nan,-21,1
1645758569,2022-02-25 04:09,83.88,390.69,416.47,214,78.11,73.65,-22,1
1645758631,2022-02-25 04:10,0.00,401.41,427.20,214,-129.22,nan,-21,1
1645758692,2022-02-25 04:11,0.00,392.93,418.72,214,-144.87,nan,-22,1
1645758754,2022-02-25 04:12,0.00,569.79,595.57,214,-144.87,nan,-21,1
1645758815,2022-02-25 04:13,100.00,390.69,416.47,214,168.91,165.88,-22,1
1645758877,2022-02-25 04:14,0.00,401.41,427.20,214,-129.22,nan,-22,1
1645758938,2022-02-25 04:15,0.00,569.79,595.57,214,-144.87,nan,-21,1
1645759000,2022-02-25 04:16,0.00,401.41,427.20,214,-129.22,nan,-21,1
1645759061,2022-02-25 04:17,83.88,390.69,416.47,214,78.11,73.65,-22,1
1645759184,2022-02-25 04:19,100.00,512.17,537.95,214,78.11,77.82,-22,1
1645759246,2022-02-25 04:20,0.00,512.17,537.95,214,-129.22,nan,-22,1
1645759307,2022-02-25 04:21,0.00,569.79,595.57,214,-144.87,nan,-20,1
1645759369,2022-02-25 04:22,0.00,390.69,416.47,214,-129.22,nan,-24,1
1645759430,2022-02-25 04:23,0.00,569.79,595.57,214,-129.22,nan,-22,1
1645759492,2022-02-25 04:24,87.70,401.41,427.20,214,78.11,74.69,-22,1
1645759553,2022-02-25 04:25,0.00,401.41,427.20,214,-129.22,nan,-21,1
1645759614,2022-02-25 04:26,0.00,390.69,416.47,214,-144.87,nan,-22,1
1645759676,2022-02-25 04:27,100.00,390.69,416.47,214,184.59,180.82,-19,1
1645759799,2022-02-25 04:29,0.00,401.41,427.20,214,-144.87,nan,-23,1
1645759861,2022-02-25 04:31,100.00,569.79,595.57,214,78.11,77.82,-22,1
1645759922,2022-02-25 04:32,0.00,390.69,416.47,214,-144.87,nan,-21,1
1645759984,2022-02-25 04:33,0.00,390.69,416.47,214,-133.66,nan,-22,1
1645760045,2022-02-25 04:34,0.00,569.79,595.57,214,-144.87,nan,-22,1
1645760107,2022-02-25 04:35,0.00,569.79,595.57,214,-143.57,nan,-22,1
1645760169,2022-02-25 04:36,0.00,390.69,416.47,214,-144.87,nan,-22,1
1645760230,2022-02-25 04:37,100.00,390.69,416.47,214,184.59,180.82,-22,1
1645760292,2022-02-25 04:38,0.00,401.41,427.20,214,-129.22,nan,-21,1
1645760353,2022-02-25 04:39,0.00,390.69,416.47,214,-144.87,nan,-22,1
1645760415,2022-02-25 04:40,0.00,401.41,427.20,214,-144.87,nan,-22,1
1645760478,2022-02-25 04:41,0.00,512.17,537.95,214,-129.22,nan,-21,1
1645760540,2022-02-25 04:42,41.45,398.34,424.12,214,12.48,-0.26,-22,1
1645760602,2022-02-25 04:43,0.00,390.69,416.47,214,-144.87,nan,-22,1
1645760664,2022-02-25 04:44,84.70,392.93,418.72,214,78.11,73.87,-22,1
1645760725,2022-02-25 04:45,0.00,390.69,416.47,214,-129.22,nan,-22,1
1645760787,2022-02-25 04:46,40.75,392.93,418.72,214,12.48,-0.49,-22,1
1645760848,2022-02-25 04:47,0.00,401.41,427.20,214,-118.03,nan,-22,1
1645760910,2022-02-25 04:48,0.00,390.69,416.47,214,-144.87,nan,-22,1
1645760972,2022-02-25 04:49,87.70,401.41,427.20,214,78.11,74.69,-22,1
1645761033,2022-02-25 04:50,0.00,512.17,537.95,214,-129.22,nan,-22,1
1645761094,2022-02-25 04:51,0.00,569.79,595.57,214,-144.87,nan,-22,1
1645761156,2022-02-25 04:52,87.70,396.03,421.81,214,78.11,74.69,-22,1
1645761217,2022-02-25 04:53,0.00,385.45,411.24,214,-129.22,nan,-22,1
1645761279,2022-02-25 04:54,0.00,385.45,411.24,214,-144.87,nan,-22,1
1645761340,2022-02-25 04:55,100.00,562.22,588.00,214,78.11,77.82,-22,1
1645761402,2022-02-25 04:56,83.88,385.45,411.24,214,78.11,73.65,-23,1
1645761463,2022-02-25 04:57,87.70,396.03,421.81,214,78.11,74.69,-22,1
1645761524,2022-02-25 04:58,83.88,385.45,411.24,214,78.11,73.65,-22,1
1645761586,2022-02-25 04:59,0.00,385.45,411.24,214,-129.22,nan,-22,1
1645761647,2022-02-25 05:00,0.00,396.03,421.81,214,-129.22,nan,-23,1
1645761709,2022-02-25 05:01,0.00,396.03,421.81,214,-129.22,nan,-22,1
1645761770,2022-02-25 05:02,41.84,396.03,421.81,214,12.48,-0.13,-22,1
1645761832,2022-02-25 05:03,0.00,387.67,413.45,214,-129.22,nan,-22,1
1645761893,2022-02-25 05:04,0.00,385.45,411.24,214,-144.87,nan,-21,1
1645761955,2022-02-25 05:05,87.70,396.03,421.81,214,78.11,74.69,-22,1
1645762016,2022-02-25 05:06,0.00,562.22,588.00,214,-129.22,nan,-22,1
1645762078,2022-02-25 05:07,0.00,396.03,421.81,214,-144.87,nan,-22,1
1645762139,2022-02-25 05:08,0.00,396.03,421.81,214,-129.22,nan,-21,1
1645762201,2022-02-25 05:10,0.00,396.03,421.81,214,-144.87,nan,-22,1
1645762262,2022-02-25 05:11,0.00,387.67,413.45,214,-129.22,nan,-22,1
1645762323,2022-02-25 05:12,45.14,426.29,452.08,214,12.48,0.92,-22,1
1645762385,2022-02-25 05:13,0.00,385.45,411.24,214,-129.22,nan,-22,1
1645762446,2022-02-25 05:14,0.00,562.22,588.00,214,-129.22,nan,-22,1
1645762508,2022-02-25 05:15,0.00,641.38,667.16,214,-118.03,nan,-22,1
1645762569,2022-02-25 05:16,100.00,396.03,421.81,214,168.91,165.88,-22,1
1645762631,2022-02-25 05:17,100.00,396.03,421.81,214,184.59,180.82,-21,1
1645762692,2022-02-25 05:18,0.00,385.45,411.24,214,-129.22,nan,-22,1
1645762754,2022-02-25 05:19,100.00,532.43,558.21,214,78.11,77.82,-21,1
1645762815,2022-02-25 05:20,0.00,387.67,413.45,214,-129.22,nan,-22,1
1645762877,2022-02-25 05:21,83.88,385.45,411.24,214,78.11,73.65,-22,1
1645762938,2022-02-25 05:22,61.44,385.45,411.24,214,44.09,34.99,-21,1
1645763000,2022-02-25 05:23,0.00,385.45,411.24,214,-129.22,nan,-21,1
1645763062,2022-02-25 05:24,0.00,396.03,421.81,214,-143.57,nan,-22,1
1645763123,2022-02-25 05:25,0.00,396.03,421.81,214,-144.87,nan,-23,1
1645763185,2022-02-25 05:26,0.00,396.03,421.81,214,-129.22,nan,-22,1
1645763246,2022-02-25 05:27,0.00,396.03,421.81,214,-129.22,nan,-21,1
1645763308,2022-02-25 05:28,84.20,386.32,412.10,214,78.11,73.74,-22,1
1645763369,2022-02-25 05:29,0.00,386.32,412.10,214,-143.57,nan,-21,1
1645763431,2022-02-25 05:30,0.00,385.45,411.24,214,-133.66,nan,-23,1
1645763492,2022-02-25 05:31,0.00,385.45,411.24,214,-144.87,nan,-20,1
1645763554,2022-02-25 05:32,41.84,396.03,421.81,214,12.48,-0.13,-23,1
1645763615,2022-02-25 05:33,0.00,385.45,411.24,214,-129.22,nan,-22,1
1645763677,2022-02-25 05:34,0.00,396.03,421.81,214,-144.87,nan,-22,1
1645763738,2022-02-25 05:35,0.00,396.03,421.81,214,-143.57,nan,-22,1
1645763800,2022-02-25 05:36,100.00,396.03,421.81,214,168.91,165.88,-22,1
1645763861,2022-02-25 05:37,0.00,396.03,421.81,214,-141.56,nan,-22,1
1645763923,2022-02-25 05:38,0.00,386.32,412.10,214,-144.87,nan,-22,1
1645763984,2022-02-25 05:39,0.00,396.03,421.81,214,-129.22,nan,-22,1
1645764046,2022-02-25 05:40,0.00,562.22,588.00,214,-118.03,nan,-22,1
1645764109,2022-02-25 05:41,0.00,385.45,411.24,214,-144.87,nan,-23,1
1645764170,2022-02-25 05:42,0.00,654.42,680.21,214,-129.22,nan,-22,1
1645764232,2022-02-25 05:43,0.00,387.67,413.45,214,-129.22,nan,-21,1
1645764294,2022-02-25 05:44,64.01,396.03,421.81,214,44.09,35.74,-21,1
1645764355,2022-02-25 05:45,51.44,562.22,588.00,214,12.48,2.75,-22,1
1645764417,2022-02-25 05:46,87.70,396.03,421.81,214,78.11,74.69,-22,1
1645764478,2022-02-25 05:47,0.00,562.22,588.00,214,-129.22,nan,-22,1
1645764540,2022-02-25 05:49,0.00,385.45,411.24,214,-129.22,nan,-21,1
1645764601,2022-02-25 05:50,0.00,387.67,413.45,214,-144.87,nan,-22,1
1645764663,2022-02-25 05:51,0.00,505.32,531.10,214,-129.22,nan,-22,1
1645764725,2022-02-25 05:52,0.00,396.03,421.81,214,-141.56,nan,-22,1
1645764786,2022-02-25 05:53,0.00,562.22,588.00,214,-141.56,nan,-22,1
1645764848,2022-02-25 05:54,0.00,387.67,413.45,214,-144.87,nan,-22,1
1645764909,2022-02-25 05:55,0.00,385.45,411.24,214,-129.22,nan,-22,1
1645764971,2022-02-25 05:56,40.44,385.45,411.24,214,12.48,-0.59,-22,1
1645765033,2022-02-25 05:57,0.00,396.03,421.81,214,-129.22,nan,-22,1
1645765094,2022-02-25 05:58,0.00,505.32,531.10,214,-129.22,nan,-22,1
1645765156,2022-02-25 05:59,0.00,386.32,412.10,214,-129.22,nan,-22,1
1645765218,2022-02-25 06:00,0.00,396.03,421.81,214,-129.22,nan,-22,1
1645765280,2022-02-25 06:01,41.84,396.03,421.81,214,12.48,-0.13,-21,1
1645765341,2022-02-25 06:02,0.00,431.70,457.48,214,-129.22,nan,-22,1
1645765403,2022-02-25 06:03,0.00,654.42,680.21,214,-86.78,nan,-22,1
1645765465,2022-02-25 06:04,0.00,525.24,551.02,214,-144.87,nan,-21,1
1645765526,2022-02-25 06:05,0.00,390.65,416.43,214,-129.22,nan,-23,1
1645765588,2022-02-25 06:06,0.00,380.22,406.00,214,-129.22,nan,-21,1
1645765649,2022-02-25 06:07,0.00,390.65,416.43,214,-144.87,nan,-23,1
1645765711,2022-02-25 06:08,0.00,645.74,671.52,214,-129.22,nan,-23,1
1645765772,2022-02-25 06:09,84.70,382.40,408.18,214,78.11,73.87,-22,1
1645765834,2022-02-25 06:10,0.00,390.65,416.43,214,-129.22,nan,-22,1
1645765895,2022-02-25 06:11,0.00,387.66,413.44,214,-129.22,nan,-22,1
1645765957,2022-02-25 06:12,0.00,498.48,524.26,214,-129.22,nan,-22,1
1645766018,2022-02-25 06:13,0.00,525.24,551.02,214,-144.87,nan,-22,1
1645766080,2022-02-25 06:14,0.00,398.30,424.08,214,-129.22,nan,-22,1
1645766141,2022-02-25 06:15,0.00,390.65,416.43,214,-144.87,nan,-22,1
1645766203,2022-02-25 06:16,0.00,390.65,416.43,214,-129.22,nan,-21,1
1645766264,2022-02-25 06:17,0.00,554.65,580.43,214,-141.56,nan,-22,1
1645766326,2022-02-25 06:18,0.00,409.25,435.03,214,-144.87,nan,-22,1
1645766387,2022-02-25 06:19,0.00,390.65,416.43,214,-129.22,nan,-22,1
1645766449,2022-02-25 06:20,0.00,390.65,416.43,214,-141.56,nan,-23,1
1645766510,2022-02-25 06:21,0.00,390.65,416.43,214,-144.87,nan,-22,1
1645766572,2022-02-25 06:22,0.00,390.65,416.43,214,-129.22,nan,-21,1
1645766633,2022-02-25 06:23,0.00,390.65,416.43,214,-144.87,nan,-23,1
1645766695,2022-02-25 06:24,0.00,488.13,513.91,214,-129.22,nan,-21,1
1645766756,2022-02-25 06:25,0.00,390.65,416.43,214,-129.22,nan,-22,1
1645766818,2022-02-25 06:26,0.00,380.22,406.00,214,-129.22,nan,-22,1
1645766880,2022-02-25 06:28,83.88,380.22,406.00,214,78.11,73.65,-22,1
1645766941,2022-02-25 06:29,0.00,390.65,416.43,214,-144.87,nan,-22,1
1645767003,2022-02-25 06:30,0.00,390.65,416.43,214,-129.22,nan,-22,1
1645767065,2022-02-25 06:31,0.00,390.65,416.43,214,-129.22,nan,-21,1
1645767126,2022-02-25 06:32,0.00,380.22,406.00,214,-144.87,nan,-22,1
1645767188,2022-02-25 06:33,0.00,420.50,446.28,214,-129.22,nan,-21,1
1645767250,2022-02-25 06:34,49.99,645.74,671.52,214,12.48,2.35,-22,1
1645767311,2022-02-25 06:35,0.00,380.22,406.00,214,-129.22,nan,-22,1
1645767373,2022-02-25 06:36,0.00,390.65,416.43,214,-144.87,nan,-21,1
1645767435,2022-02-25 06:37,0.00,645.74,671.52,214,-129.22,nan,-20,1
1645767496,2022-02-25 06:38,0.00,380.22,406.00,214,-129.22,nan,-22,1
1645767558,2022-02-25 06:39,100.00,390.65,416.43,214,184.59,180.82,-21,1
1645767620,2022-02-25 06:40,82.95,498.48,524.26,214,44.09,40.52,-22,1
1645767681,2022-02-25 06:41,0.00,387.66,413.44,214,-129.22,nan,-22,1
1645767743,2022-02-25 06:42,0.00,380.22,406.00,214,-144.87,nan,-22,1
1645767805,2022-02-25 06:43,100.00,525.24,551.02,214,78.11,77.82,-22,1
1645767867,2022-02-25 06:44,0.00,390.65,416.43,214,-129.22,nan,-21,1
1645767928,2022-02-25 06:45,0.00,390.65,416.43,214,-118.03,nan,-22,1
1645767990,2022-02-25 06:46,0.00,382.40,408.18,214,-144.87,nan,-21,1
1645768051,2022-02-25 06:47,0.00,390.65,416.43,214,-129.22,nan,-22,1
1645768113,2022-02-25 06:48,0.00,390.65,416.43,214,-129.22,nan,-22,1
1645768174,2022-02-25 06:49,0.00,488.13,513.91,214,-133.66,nan,-22,1
1645768236,2022-02-25 06:50,0.00,554.65,580.43,214,-129.22,nan,-19,1
1645768297,2022-02-25 06:51,0.00,390.65,416.43,214,-144.87,nan,-22,1
1645768359,2022-02-25 06:52,0.00,380.22,406.00,214,-129.22,nan,-21,1
1645768420,2022-02-25 06:53,0.00,498.48,524.26,214,-144.87,nan,-22,1
1645768482,2022-02-25 06:54,83.88,380.22,406.00,214,78.11,73.65,-21,1
1645768543,2022-02-25 06:55,0.00,390.65,416.43,214,-129.22,nan,-22,1
1645768605,2022-02-25 06:56,0.00,525.24,551.02,214,-129.22,nan,-21,1
1645768666,2022-02-25 06:57,100.00,498.48,524.26,214,78.11,77.82,-22,1
1645768728,2022-02-25 06:58,87.70,390.65,416.43,214,78.11,74.69,-21,1
1645768789,2022-02-25 06:59,84.70,382.40,408.18,214,78.11,73.87,-22,1
1645768851,2022-02-25 07:00,0.00,380.22,406.00,214,-129.22,nan,-22,1
1645768912,2022-02-25 07:01,0.00,554.65,580.43,214,-141.56,nan,-22,1
1645768973,2022-02-25 07:02,0.00,420.50,446.28,214,-144.87,nan,-22,1
1645769035,2022-02-25 07:03,0.00,390.65,416.43,214,-129.22,nan,-21,1
1645769097,2022-02-25 07:04,0.00,554.65,580.43,214,-144.87,nan,-21,1
1645769158,2022-02-25 07:05,0.00,382.40,408.18,214,-141.56,nan,-23,1
1645769220,2022-02-25 07:07,100.00,380.22,406.00,214,168.91,165.88,-22,1
1645769281,2022-02-25 07:08,0.00,554.65,580.43,214,-144.87,nan,-22,1
1645769343,2022-02-25 07:09,0.00,390.65,416.43,214,-129.22,nan,-23,1
1645769404,2022-02-25 07:10,82.95,498.48,524.26,214,44.09,40.52,-20,1
1645769466,2022-02-25 07:11,0.00,390.65,416.43,214,-144.87,nan,-21,1
1645769527,2022-02-25 07:12,89.12,554.65,580.43,214,44.09,41.87,-22,1
1645769589,2022-02-25 07:13,40.44,380.22,406.00,214,12.48,-0.59,-21,1
1645769651,2022-02-25 07:14,89.12,554.65,580.43,214,44.09,41.87,-21,1
1645769712,2022-02-25 07:15,0.00,554.65,580.43,214,-129.22,nan,-22,1
1645769774,2022-02-25 07:16,0.00,491.64,517.42,214,-144.87,nan,-22,1
1645769835,2022-02-25 07:17,0.00,385.27,411.05,214,-129.22,nan,-22,1
1645769897,2022-02-25 07:18,0.00,382.32,408.10,214,-129.22,nan,-22,1
1645769958,2022-02-25 07:19,0.00,385.27,411.05,214,-129.22,nan,-22,1
1645770020,2022-02-25 07:20,100.00,374.98,400.76,214,168.91,165.88,-21,1
1645770082,2022-02-25 07:21,0.00,385.27,411.05,214,-144.87,nan,-23,1
1645770143,2022-02-25 07:22,82.95,491.64,517.42,214,44.09,40.52,-22,1
1645770205,2022-02-25 07:23,86.63,382.32,408.10,214,78.11,74.40,-21,1
1645770266,2022-02-25 07:24,0.00,374.98,400.76,214,-141.56,nan,-23,1
1645770327,2022-02-25 07:25,100.00,374.98,400.76,214,184.59,180.82,-22,1
1645770389,2022-02-25 07:26,0.00,374.98,400.76,214,-143.57,nan,-23,1
1645770450,2022-02-25 07:27,0.00,374.98,400.76,214,-129.22,nan,-23,1
1645770512,2022-02-25 07:28,0.00,374.98,400.76,214,-144.87,nan,-22,1
1645770573,2022-02-25 07:29,0.00,385.27,411.05,214,-118.03,nan,-20,1
1645770634,2022-02-25 07:30,89.12,547.08,572.86,214,44.09,41.87,-22,1
1645770696,2022-02-25 07:31,0.00,637.06,662.84,214,-144.87,nan,-20,1
1645770757,2022-02-25 07:32,0.00,374.98,400.76,214,-144.87,nan,-22,1
1645770818,2022-02-25 07:33,0.00,547.08,572.86,214,-144.87,nan,-21,1
1645770880,2022-02-25 07:34,0.00,547.08,572.86,214,-144.87,nan,-22,1
1645770942,2022-02-25 07:35,0.00,374.98,400.76,214,-129.22,nan,-23,1
1645771003,2022-02-25 07:36,0.00,374.98,400.76,214,-129.22,nan,-22,1
1645771064,2022-02-25 07:37,0.00,518.05,543.83,214,-141.56,nan,-22,1
1645771126,2022-02-25 07:38,0.00,385.27,411.05,214,-141.56,nan,-22,1
1645771187,2022-02-25 07:39,0.00,385.27,411.05,214,-129.22,nan,-22,1
1645771248,2022-02-25 07:40,0.00,547.08,572.86,214,-129.22,nan,-22,1
1645771310,2022-02-25 07:41,0.00,385.27,411.05,214,-144.87,nan,-22,1
1645771372,2022-02-25 07:42,0.00,382.32,408.10,214,-144.87,nan,-19,1
1645771433,2022-02-25 07:43,0.00,377.13,402.92,214,-129.22,nan,-21,1
1645771494,2022-02-25 07:44,0.00,481.42,507.20,214,-141.56,nan,-22,1
1645771556,2022-02-25 07:45,0.00,518.05,543.83,214,-129.22,nan,-21,1
1645771617,2022-02-25 07:46,100.00,385.27,411.05,214,168.91,165.88,-22,1
1645771678,2022-02-25 07:47,0.00,385.27,411.05,214,-141.56,nan,-22,1
1645771740,2022-02-25 07:49,0.00,491.64,517.42,214,-129.22,nan,-20,1
1645771801,2022-02-25 07:50,100.00,374.98,400.76,214,168.91,165.88,-22,1
1645771863,2022-02-25 07:51,0.00,385.27,411.05,214,-144.87,nan,-22,1
1645771924,2022-02-25 07:52,0.00,374.98,400.76,214,-129.22,nan,-22,1
1645771986,2022-02-25 07:53,0.00,377.13,402.92,214,-129.22,nan,-22,1
1645772047,2022-02-25 07:54,100.00,547.08,572.86,214,78.11,77.82,-22,1
1645772172,2022-02-25 07:56,0.00,392.81,418.59,214,-129.22,nan,-21,1
1645772233,2022-02-25 07:57,89.12,547.08,572.86,214,44.09,41.87,-21,1
1645772295,2022-02-25 07:58,84.70,377.13,402.92,214,78.11,73.87,-21,1
1645772356,2022-02-25 07:59,100.00,374.98,400.76,214,168.91,165.88,-22,1
1645772418,2022-02-25 08:00,0.00,377.13,402.92,214,-141.56,nan,-22,1
1645772480,2022-02-25 08:01,83.88,374.98,400.76,214,78.11,73.65,-22,1
1645772541,2022-02-25 08:02,0.00,377.13,402.92,214,-144.87,nan,-22,1
1645772603,2022-02-25 08:03,0.00,491.64,517.42,214,-144.87,nan,-23,1
1645772664,2022-02-25 08:04,0.00,385.27,411.05,214,-129.22,nan,-21,1
1645772725,2022-02-25 08:05,0.00,385.27,411.05,214,-129.22,nan,-22,1
1645772787,2022-02-25 08:06,0.00,385.27,411.05,214,-129.22,nan,-23,1
1645772848,2022-02-25 08:07,0.00,385.27,411.05,214,-129.22,nan,-23,1
1645772909,2022-02-25 08:08,0.00,491.64,517.42,214,-129.22,nan,-21,1
1645772971,2022-02-25 08:09,0.00,385.27,411.05,214,-129.22,nan,-21,1
1645773032,2022-02-25 08:10,0.00,375.83,401.61,214,-118.03,nan,-21,1
1645773093,2022-02-25 08:11,41.84,385.27,411.05,214,12.48,-0.13,-22,1
1645773154,2022-02-25 08:12,0.00,547.08,572.86,214,-144.87,nan,-22,1
1645773215,2022-02-25 08:13,0.00,385.27,411.05,214,-129.22,nan,-22,1
1645773277,2022-02-25 08:14,87.70,385.27,411.05,214,78.11,74.69,-21,1
1645773338,2022-02-25 08:15,83.88,374.98,400.76,214,78.11,73.65,-21,1
1645773399,2022-02-25 08:16,0.00,385.27,411.05,214,-129.22,nan,-23,1
1645773461,2022-02-25 08:17,0.00,547.08,572.86,214,-144.87,nan,-22,1
1645773522,2022-02-25 08:18,0.00,491.64,517.42,214,-129.22,nan,-22,1
1645773583,2022-02-25 08:19,0.00,385.27,411.05,214,-143.57,nan,-22,1
1645773644,2022-02-25 08:20,0.00,627.09,652.87,214,-144.87,nan,-22,1
1645773706,2022-02-25 08:21,0.00,385.27,411.05,214,-129.22,nan,-19,1
1645773767,2022-02-25 08:22,0.00,547.08,572.86,214,-144.87,nan,-22,1
1645773828,2022-02-25 08:23,87.70,385.27,411.05,214,78.11,74.69,-22,1
1645773889,2022-02-25 08:24,0.00,547.08,572.86,214,-129.22,nan,-22,1
1645773951,2022-02-25 08:25,0.00,385.27,411.05,214,-129.22,nan,-22,1
1645774012,2022-02-25 08:26,0.00,414.71,440.49,214,-144.87,nan,-22,1
1645774073,2022-02-25 08:27,61.99,371.87,397.65,214,44.09,35.15,-22,1
1645774135,2022-02-25 08:28,87.70,379.89,405.67,214,78.11,74.69,-22,1
1645774196,2022-02-25 08:29,83.88,369.75,395.53,214,78.11,73.65,-22,1
1645774257,2022-02-25 08:30,0.00,539.51,565.30,214,-129.22,nan,-22,1
1645774319,2022-02-25 08:31,0.00,539.51,565.30,214,-144.87,nan,-21,1
1645774380,2022-02-25 08:33,0.00,539.51,565.30,214,-129.22,nan,-22,1
1645774441,2022-02-25 08:34,0.00,484.80,510.58,214,-144.87,nan,-23,1
1645774502,2022-02-25 08:35,0.00,615.79,641.57,214,-141.56,nan,-19,1
1645774563,2022-02-25 08:36,100.00,539.51,565.30,214,78.11,77.82,-22,1
1645774625,2022-02-25 08:37,0.00,379.89,405.67,214,-129.22,nan,-21,1
1645774686,2022-02-25 08:38,90.36,387.32,413.11,214,78.11,75.40,-22,1
1645774747,2022-02-25 08:39,0.00,397.97,423.75,214,-129.22,nan,-22,1
1645774808,2022-02-25 08:40,0.00,379.89,405.67,214,-129.22,nan,-23,1
1645774870,2022-02-25 08:41,0.00,369.75,395.53,214,-129.22,nan,-22,1
1645774931,2022-02-25 08:42,0.00,539.51,565.30,214,-133.66,nan,-22,1
1645774992,2022-02-25 08:43,87.70,379.89,405.67,214,78.11,74.69,-22,1
1645775053,2022-02-25 08:44,0.00,484.80,510.58,214,-129.22,nan,-21,1
1645775115,2022-02-25 08:45,100.00,484.80,510.58,214,78.11,77.82,-21,1
1645775176,2022-02-25 08:46,0.00,379.89,405.67,214,-144.87,nan,-21,1
1645775237,2022-02-25 08:47,0.00,369.75,395.53,214,-129.22,nan,-22,1
1645775299,2022-02-25 08:48,0.00,379.89,405.67,214,-129.22,nan,-23,1
1645775360,2022-02-25 08:49,100.00,615.79,641.57,214,78.11,77.82,-22,1
1645775421,2022-02-25 08:50,0.00,408.91,434.70,214,-129.22,nan,-23,1
1645775483,2022-02-25 08:51,0.00,369.75,395.53,214,-129.22,nan,-22,1
1645775544,2022-02-25 08:52,87.70,379.89,405.67,214,78.11,74.69,-22,1
1645775605,2022-02-25 08:53,87.70,379.89,405.67,214,78.11,74.69,-23,1
1645775667,2022-02-25 08:54,0.00,484.80,510.58,214,-133.66,nan,-22,1
1645775728,2022-02-25 08:55,100.00,539.51,565.30,214,78.11,77.82,-21,1
1645775789,2022-02-25 08:56,0.00,379.89,405.67,214,-129.22,nan,-22,1
1645775851,2022-02-25 08:57,100.00,369.75,395.53,214,168.91,165.88,-22,1
1645775912,2022-02-25 08:58,0.00,539.51,565.30,214,-102.41,nan,-21,1
1645775973,2022-02-25 08:59,100.00,484.80,510.58,214,78.11,77.82,-22,1
1645776035,2022-02-25 09:00,100.00,539.51,565.30,214,78.11,77.82,-22,1
1645776096,2022-02-25 09:01,0.00,376.98,402.76,214,-129.22,nan,-19,1
1645776157,2022-02-25 09:02,0.00,379.89,405.67,214,-129.22,nan,-22,1
1645776218,2022-02-25 09:03,0.00,539.51,565.30,214,-129.22,nan,-22,1
1645776280,2022-02-25 09:04,0.00,379.89,405.67,214,-144.87,nan,-22,1
1645776341,2022-02-25 09:05,0.00,539.51,565.30,214,-144.87,nan,-23,1
1645776403,2022-02-25 09:06,87.70,379.89,405.67,214,78.11,74.69,-22,1
1645776464,2022-02-25 09:07,64.01,379.89,405.67,214,44.09,35.74,-22,1
1645776525,2022-02-25 09:08,0.00,539.51,565.30,214,-144.87,nan,-20,1
1645776586,2022-02-25 09:09,0.00,379.89,405.67,214,-144.87,nan,-22,1
1645776647,2022-02-25 09:10,0.00,371.87,397.65,214,-144.87,nan,-22,1
1645776709,2022-02-25 09:11,0.00,369.75,395.53,214,-133.66,nan,-22,1
1645776770,2022-02-25 09:12,0.00,379.89,405.67,214,-144.87,nan,-21,1
1645776831,2022-02-25 09:13,0.00,379.89,405.67,214,-129.22,nan,-23,1
1645776892,2022-02-25 09:14,41.84,379.89,405.67,214,12.48,-0.13,-21,1
1645776954,2022-02-25 09:15,0.00,397.97,423.75,214,-129.22,nan,-22,1
1645777015,2022-02-25 09:16,0.00,369.75,395.53,214,-79.51,nan,-22,1
1645777076,2022-02-25 09:17,0.00,379.89,405.67,214,-141.56,nan,-22,1
1645777138,2022-02-25 09:18,0.00,369.75,395.53,214,-129.22,nan,-22,1
1645777199,2022-02-25 09:19,0.00,369.75,395.53,214,-129.22,nan,-20,1
1645777261,2022-02-25 09:21,0.00,510.86,536.64,214,-129.22,nan,-22,1
1645777322,2022-02-25 09:22,87.70,379.89,405.67,214,78.11,74.69,-22,1
1645777383,2022-02-25 09:23,0.00,539.51,565.30,214,-144.87,nan,-22,1
1645777444,2022-02-25 09:24,41.84,379.89,405.67,214,12.48,-0.13,-22,1
1645777506,2022-02-25 09:25,0.00,369.75,395.53,214,-129.22,nan,-22,1
1645777567,2022-02-25 09:26,0.00,370.58,396.36,214,-144.87,nan,-22,1
1645777628,2022-02-25 09:27,51.44,539.51,565.30,214,12.48,2.75,-22,1
1645777689,2022-02-25 09:28,0.00,484.80,510.58,214,-144.87,nan,-19,1
1645777751,2022-02-25 09:29,100.00,539.51,565.30,214,78.11,77.82,-22,1
1645777812,2022-02-25 09:30,0.00,369.75,395.53,214,-144.87,nan,-22,1
1645777874,2022-02-25 09:31,0.00,539.51,565.30,214,-129.22,nan,-21,1
1645777935,2022-02-25 09:32,0.00,539.51,565.30,214,-144.87,nan,-21,1
1645777996,2022-02-25 09:33,0.00,539.51,565.30,214,-129.22,nan,-23,1
1645778057,2022-02-25 09:34,0.00,371.87,397.65,214,-144.87,nan,-22,1
1645778119,2022-02-25 09:35,41.84,379.89,405.67,214,12.48,-0.13,-22,1
1645778181,2022-02-25 09:36,0.00,387.32,413.11,214,-129.22,nan,-23,1
1645778242,2022-02-25 09:37,100.00,539.51,565.30,214,78.11,77.82,-22,1
1645778303,2022-02-25 09:38,0.00,539.51,565.30,214,-129.22,nan,-21,1
1645778365,2022-02-25 09:39,87.70,374.51,400.29,214,78.11,74.69,-22,1
1645778426,2022-02-25 09:40,0.00,531.95,557.73,214,-129.22,nan,-23,1
1645778487,2022-02-25 09:41,64.01,374.51,400.29,214,44.09,35.74,-20,1
1645778549,2022-02-25 09:42,100.00,503.67,529.45,214,184.59,180.82,-22,1
1645778610,2022-02-25 09:43,0.00,374.51,400.29,214,-144.87,nan,-21,1
1645778672,2022-02-25 09:44,83.88,364.51,390.29,214,78.11,73.65,-23,1
1645778732,2022-02-25 09:45,100.00,374.51,400.29,214,169.20,166.16,-22,1
1645778793,2022-02-25 09:46,83.88,364.51,390.29,214,78.11,73.65,-22,1
1645778855,2022-02-25 09:47,0.00,374.51,400.29,214,-141.56,nan,-21,1
1645778915,2022-02-25 09:48,0.00,374.51,400.29,214,-102.41,nan,-22,1
1645778976,2022-02-25 09:49,0.00,366.60,392.39,214,-129.22,nan,-21,1
1645779038,2022-02-25 09:50,0.00,366.60,392.39,214,-129.22,nan,-22,1
1645779099,2022-02-25 09:51,0.00,374.51,400.29,214,-129.22,nan,-21,1
1645779160,2022-02-25 09:52,0.00,531.95,557.73,214,-141.56,nan,-22,1
1645779222,2022-02-25 09:53,0.00,531.95,557.73,214,-129.22,nan,-23,1
1645779283,2022-02-25 09:54,0.00,531.95,557.73,214,-129.22,nan,-22,1
1645779344,2022-02-25 09:55,0.00,503.67,529.45,214,-129.22,nan,-22,1
1645779406,2022-02-25 09:56,0.00,374.51,400.29,214,-129.22,nan,-22,1
1645779467,2022-02-25 09:57,0.00,364.51,390.29,214,-141.56,nan,-22,1
1645779528,2022-02-25 09:58,0.00,477.96,503.74,214,-129.22,nan,-22,1
1645779590,2022-02-25 09:59,0.00,408.24,434.02,214,-129.22,nan,-22,1
1645779651,2022-02-25 10:00,0.00,503.67,529.45,214,-129.22,nan,-22,1
1645779712,2022-02-25 10:01,0.00,374.51,400.29,214,-141.56,nan,-22,1
1645779774,2022-02-25 10:02,0.00,477.96,503.74,214,-144.87,nan,-21,1
1645779835,2022-02-25 10:03,89.12,531.95,557.73,214,44.09,41.87,-21,1
1645779896,2022-02-25 10:04,83.88,364.51,390.29,214,78.11,73.65,-22,1
1645779958,2022-02-25 10:05,0.00,477.96,503.74,214,-129.22,nan,-21,1
1645780019,2022-02-25 10:06,0.00,531.95,557.73,214,-129.22,nan,-21,1
1645780080,2022-02-25 10:08,0.00,477.96,503.74,214,-143.57,nan,-22,1
1645780142,2022-02-25 10:09,0.00,364.51,390.29,214,-144.87,nan,-22,1
1645780203,2022-02-25 10:10,61.44,364.51,390.29,214,44.09,34.99,-21,1
1645780264,2022-02-25 10:11,0.00,374.51,400.29,214,-144.87,nan,-22,1
1645780325,2022-02-25 10:12,0.00,364.51,390.29,214,-144.87,nan,-23,1
1645780387,2022-02-25 10:13,0.00,403.12,428.90,214,-129.22,nan,-22,1
1645780448,2022-02-25 10:14,0.00,371.64,397.43,214,-129.22,nan,-22,1
1645780509,2022-02-25 10:15,0.00,607.26,633.05,214,-144.87,nan,-22,1
1645780570,2022-02-25 10:16,0.00,374.51,400.29,214,-129.22,nan,-21,1
1645780632,2022-02-25 10:17,100.00,531.95,557.73,214,78.11,77.82,-21,1
1645780756,2022-02-25 10:19,0.00,531.95,557.73,214,-144.87,nan,-22,1
1645780818,2022-02-25 10:20,83.88,364.51,390.29,214,78.11,73.65,-22,1
1645780879,2022-02-25 10:21,0.00,503.67,529.45,214,-129.22,nan,-21,1
1645780940,2022-02-25 10:22,0.00,364.51,390.29,214,-129.22,nan,-22,1
1645781001,2022-02-25 10:23,50.18,477.96,503.74,214,12.48,2.40,-22,1
1645781063,2022-02-25 10:24,100.00,374.51,400.29,214,169.20,166.16,-21,1
1645781124,2022-02-25 10:25,0.00,374.51,400.29,214,-144.87,nan,-22,1
1645781185,2022-02-25 10:26,0.00,531.95,557.73,214,-129.22,nan,-22,1
1645781247,2022-02-25 10:27,0.00,531.95,557.73,214,-144.87,nan,-22,1
1645781308,2022-02-25 10:28,83.88,364.51,390.29,214,78.11,73.65,-22,1
1645781369,2022-02-25 10:29,0.00,374.51,400.29,214,-129.22,nan,-23,1
1645781431,2022-02-25 10:30,0.00,374.51,400.29,214,-102.41,nan,-21,1
1645781492,2022-02-25 10:31,0.00,403.12,428.90,214,-133.66,nan,-22,1
1645781553,2022-02-25 10:32,0.00,531.95,557.73,214,-129.22,nan,-22,1
1645781614,2022-02-25 10:33,84.20,365.33,391.11,214,78.11,73.74,-22,1
1645781676,2022-02-25 10:34,0.00,381.84,407.62,214,-129.22,nan,-22,1
1645781737,2022-02-25 10:35,0.00,364.51,390.29,214,-129.22,nan,-22,1
1645781799,2022-02-25 10:36,100.00,619.71,645.49,214,78.11,77.82,-22,1
1645781860,2022-02-25 10:37,40.75,366.60,392.39,214,12.48,-0.49,-21,1
1645781922,2022-02-25 10:38,0.00,374.51,400.29,214,-129.22,nan,-21,1
1645781983,2022-02-25 10:39,51.00,503.67,529.45,214,12.48,2.63,-22,1
1645782044,2022-02-25 10:40,0.00,374.51,400.29,214,-129.22,nan,-22,1
1645782106,2022-02-25 10:41,87.70,374.51,400.29,214,78.11,74.69,-21,1
1645782169,2022-02-25 10:42,0.00,477.96,503.74,214,-144.87,nan,-22,1
1645782230,2022-02-25 10:43,0.00,374.51,400.29,214,-144.87,nan,-22,1
1645782292,2022-02-25 10:44,83.88,364.51,390.29,214,78.11,73.65,-19,1
1645782353,2022-02-25 10:45,0.00,607.26,633.05,214,-129.22,nan,-22,1
1645782414,2022-02-25 10:46,0.00,374.51,400.29,214,-144.87,nan,-21,1
1645782476,2022-02-25 10:47,0.00,366.60,392.39,214,-144.87,nan,-21,1
1645782538,2022-02-25 10:48,0.00,531.95,557.73,214,-129.22,nan,-22,1
1645782599,2022-02-25 10:49,0.00,531.95,557.73,214,-129.22,nan,-22,1
1645782661,2022-02-25 10:51,0.00,369.13,394.91,214,-129.22,nan,-22,1
1645782722,2022-02-25 10:52,41.84,369.13,394.91,214,12.48,-0.13,-22,1
1645782784,2022-02-25 10:53,0.00,397.33,423.11,214,-129.22,nan,-21,1
1645782845,2022-02-25 10:54,0.00,359.28,385.06,214,-118.03,nan,-23,1
1645782907,2022-02-25 10:55,100.00,524.38,550.17,214,184.59,180.82,-23,1
1645782968,2022-02-25 10:56,0.00,360.09,385.87,214,-129.22,nan,-22,1
1645783029,2022-02-25 10:57,0.00,369.13,394.91,214,-144.87,nan,-22,1
1645783091,2022-02-25 10:58,0.00,524.38,550.17,214,-129.22,nan,-21,1
1645783152,2022-02-25 10:59,0.00,369.13,394.91,214,-129.22,nan,-21,1
1645783214,2022-02-25 11:00,0.00,524.38,550.17,214,-129.22,nan,-22,1
1645783276,2022-02-25 11:01,0.00,524.38,550.17,214,-129.22,nan,-21,1
1645783337,2022-02-25 11:02,0.00,369.13,394.91,214,-129.22,nan,-22,1
1645783399,2022-02-25 11:03,0.00,611.03,636.81,214,-129.22,nan,-22,1
1645783460,2022-02-25 11:04,0.00,471.12,496.90,214,-144.87,nan,-22,1
1645783522,2022-02-25 11:05,0.00,369.13,394.91,214,-144.87,nan,-23,1
1645783584,2022-02-25 11:06,100.00,496.48,522.27,214,78.11,77.82,-21,1
1645783645,2022-02-25 11:07,64.01,369.13,394.91,214,44.09,35.74,-22,1
1645783706,2022-02-25 11:08,0.00,359.28,385.06,214,-129.22,nan,-21,1
1645783768,2022-02-25 11:09,100.00,369.13,394.91,214,169.20,166.16,-22,1
1645783829,2022-02-25 11:10,83.88,359.28,385.06,214,78.11,73.65,-22,1
1645783891,2022-02-25 11:11,0.00,496.48,522.27,214,-129.22,nan,-21,1
1645783952,2022-02-25 11:12,87.70,369.13,394.91,214,78.11,74.69,-22,1
1645784014,2022-02-25 11:13,100.00,369.13,394.91,214,169.20,166.16,-22,1
1645784075,2022-02-25 11:14,0.00,359.28,385.06,214,-129.22,nan,-22,1
1645784137,2022-02-25 11:15,0.00,359.28,385.06,214,-133.66,nan,-22,1
1645784198,2022-02-25 11:16,100.00,524.38,550.17,214,78.11,77.82,-22,1
1645784260,2022-02-25 11:17,0.00,359.28,385.06,214,-144.87,nan,-23,1
1645784321,2022-02-25 11:18,0.00,369.13,394.91,214,-129.22,nan,-22,1
1645784382,2022-02-25 11:19,0.00,369.13,394.91,214,-144.87,nan,-23,1
1645784444,2022-02-25 11:20,0.00,366.31,392.09,214,-144.87,nan,-21,1
1645784506,2022-02-25 11:21,0.00,524.38,550.17,214,-129.22,nan,-22,1
1645784567,2022-02-25 11:22,0.00,359.28,385.06,214,-143.57,nan,-20,1
1645784629,2022-02-25 11:23,0.00,359.28,385.06,214,-144.87,nan,-22,1
1645784690,2022-02-25 11:24,0.00,369.13,394.91,214,-144.87,nan,-19,1
1645784751,2022-02-25 11:25,83.88,359.28,385.06,214,78.11,73.65,-22,1
1645784813,2022-02-25 11:26,0.00,361.34,387.12,214,-144.87,nan,-22,1
1645784874,2022-02-25 11:27,0.00,598.74,624.52,214,-144.87,nan,-22,1
1645784936,2022-02-25 11:28,0.00,359.28,385.06,214,-144.87,nan,-22,1
1645784997,2022-02-25 11:29,100.00,369.13,394.91,214,168.91,165.88,-23,1
1645785058,2022-02-25 11:30,0.00,524.38,550.17,214,-133.66,nan,-22,1
1645785120,2022-02-25 11:32,68.18,386.70,412.48,214,44.09,36.89,-21,1
1645785181,2022-02-25 11:33,87.70,369.13,394.91,214,78.11,74.69,-22,1
1645785243,2022-02-25 11:34,0.00,611.03,636.81,214,-129.22,nan,-21,1
1645785305,2022-02-25 11:35,0.00,496.48,522.27,214,-133.66,nan,-21,1
1645785366,2022-02-25 11:36,0.00,369.13,394.91,214,-129.22,nan,-20,1
1645785427,2022-02-25 11:37,100.00,524.38,550.17,214,78.11,77.82,-22,1
1645785489,2022-02-25 11:38,0.00,397.33,423.11,214,-144.87,nan,-21,1
1645785550,2022-02-25 11:39,0.00,369.13,394.91,214,-144.87,nan,-22,1
1645785612,2022-02-25 11:40,0.00,369.13,394.91,214,-129.22,nan,-21,1
1645785674,2022-02-25 11:41,61.44,359.28,385.06,214,44.09,34.99,-22,1
1645785735,2022-02-25 11:42,100.00,524.38,550.17,214,78.11,77.82,-21,1
1645785798,2022-02-25 11:43,0.00,598.97,624.75,214,-129.22,nan,-21,1
1645785860,2022-02-25 11:44,0.00,386.70,412.48,214,-144.87,nan,-22,1
1645785921,2022-02-25 11:45,41.84,369.13,394.91,214,12.48,-0.13,-21,1
1645785983,2022-02-25 11:46,0.00,359.28,385.06,214,-144.87,nan,-21,1
1645786045,2022-02-25 11:47,61.44,359.28,385.06,214,44.09,34.99,-21,1
1645786106,2022-02-25 11:48,100.00,611.03,636.81,214,78.11,77.82,-21,1
1645786168,2022-02-25 11:49,0.00,361.34,387.12,214,-118.03,nan,-22,1
1645786229,2022-02-25 11:50,0.00,496.48,522.27,214,-144.87,nan,-22,1
1645786291,2022-02-25 11:51,0.00,359.28,385.06,214,-133.66,nan,-23,1
1645786352,2022-02-25 11:52,0.00,369.13,394.91,214,-144.87,nan,-22,1
1645786413,2022-02-25 11:53,0.00,369.13,394.91,214,-129.22,nan,-22,1
1645786475,2022-02-25 11:54,0.00,496.48,522.27,214,-129.22,nan,-22,1
1645786536,2022-02-25 11:55,100.00,369.13,394.91,214,169.20,166.16,-21,1
1645786597,2022-02-25 11:56,0.00,369.13,394.91,214,-129.22,nan,-20,1
1645786658,2022-02-25 11:57,0.00,359.28,385.06,214,-129.22,nan,-22,1
1645786720,2022-02-25 11:58,0.00,359.28,385.06,214,-144.87,nan,-19,1
1645786781,2022-02-25 11:59,0.00,369.13,394.91,214,-129.22,nan,-22,1
1645786843,2022-02-25 12:00,94.01,386.70,412.48,214,78.11,76.34,-22,1
1645786904,2022-02-25 12:01,0.00,516.82,542.60,214,-129.22,nan,-23,1
1645786966,2022-02-25 12:02,0.00,356.08,381.86,214,-86.78,nan,-22,1
1645787028,2022-02-25 12:03,100.00,464.28,490.06,214,78.11,77.82,-22,1
1645787089,2022-02-25 12:04,49.99,602.36,628.14,214,12.48,2.35,-21,1
1645787151,2022-02-25 12:05,0.00,516.82,542.60,214,-144.87,nan,-22,1
1645787212,2022-02-25 12:06,0.00,370.87,396.65,214,-141.56,nan,-22,1
1645787273,2022-02-25 12:07,0.00,464.28,490.06,214,-141.56,nan,-21,1
1645787335,2022-02-25 12:08,0.00,516.82,542.60,214,-144.87,nan,-23,1
1645787396,2022-02-25 12:09,61.44,354.04,379.83,214,44.09,34.99,-21,1
1645787457,2022-02-25 12:10,0.00,363.75,389.53,214,-129.22,nan,-23,1
1645787519,2022-02-25 12:11,51.44,516.82,542.60,214,12.48,2.75,-21,1
1645787642,2022-02-25 12:14,49.99,602.36,628.14,214,12.48,2.35,-22,1
1645787703,2022-02-25 12:15,0.00,370.87,396.65,214,-144.87,nan,-21,1
1645787765,2022-02-25 12:16,0.00,363.75,389.53,214,-129.22,nan,-22,1
1645787826,2022-02-25 12:17,83.88,354.04,379.83,214,78.11,73.65,-22,1
1645787887,2022-02-25 12:18,100.00,363.75,389.53,214,168.91,165.88,-22,1
1645787949,2022-02-25 12:19,0.00,516.82,542.60,214,-129.22,nan,-21,1
1645788010,2022-02-25 12:20,0.00,354.04,379.83,214,-129.22,nan,-22,1
1645788072,2022-02-25 12:21,0.00,363.75,389.53,214,-144.87,nan,-23,1
1645788134,2022-02-25 12:22,84.20,354.84,380.62,214,78.11,73.74,-22,1
1645788195,2022-02-25 12:23,0.00,354.04,379.83,214,-144.87,nan,-21,1
1645788257,2022-02-25 12:24,0.00,516.82,542.60,214,-129.22,nan,-20,1
1645788318,2022-02-25 12:25,0.00,363.75,389.53,214,-141.56,nan,-22,1
1645788380,2022-02-25 12:26,0.00,354.04,379.83,214,-129.22,nan,-21,1
1645788441,2022-02-25 12:27,83.88,354.04,379.83,214,78.11,73.65,-21,1
1645788503,2022-02-25 12:28,0.00,516.82,542.60,214,-129.22,nan,-22,1
1645788565,2022-02-25 12:29,51.44,516.82,542.60,214,12.48,2.75,-22,1
1645788626,2022-02-25 12:30,0.00,464.28,490.06,214,-129.22,nan,-21,1
1645788751,2022-02-25 12:32,0.00,363.75,389.53,214,-86.78,nan,-21,1
1645788812,2022-02-25 12:33,84.70,356.08,381.86,214,78.11,73.87,-21,1
1645788873,2022-02-25 12:34,100.00,360.97,386.75,214,168.91,165.88,-22,1
1645788935,2022-02-25 12:35,40.56,354.84,380.62,214,12.48,-0.55,-22,1
1645788996,2022-02-25 12:36,83.88,354.04,379.83,214,78.11,73.65,-22,1
1645789058,2022-02-25 12:37,0.00,590.22,616.00,214,-129.22,nan,-22,1
1645789119,2022-02-25 12:38,0.00,354.04,379.83,214,-144.87,nan,-23,1
1645789180,2022-02-25 12:39,0.00,381.06,406.84,214,-144.87,nan,-22,1
1645789241,2022-02-25 12:40,51.44,516.82,542.60,214,12.48,2.75,-20,1
1645789303,2022-02-25 12:41,0.00,363.75,389.53,214,-144.87,nan,-22,1
1645789364,2022-02-25 12:42,83.88,354.04,379.83,214,78.11,73.65,-23,1
1645789426,2022-02-25 12:43,0.00,516.82,542.60,214,-129.22,nan,-22,1
1645789487,2022-02-25 12:44,0.00,354.04,379.83,214,-141.56,nan,-22,1
1645789549,2022-02-25 12:45,0.00,354.04,379.83,214,-129.22,nan,-21,1
1645789610,2022-02-25 12:46,0.00,354.84,380.62,214,-129.22,nan,-22,1
1645789671,2022-02-25 12:47,0.00,602.36,628.14,214,-118.03,nan,-20,1
1645789733,2022-02-25 12:48,0.00,516.82,542.60,214,-141.56,nan,-22,1
1645789794,2022-02-25 12:49,0.00,363.75,389.53,214,-129.22,nan,-22,1
1645789855,2022-02-25 12:50,0.00,489.30,515.08,214,-129.22,nan,-22,1
1645789917,2022-02-25 12:51,0.00,516.82,542.60,214,-141.56,nan,-22,1
1645789978,2022-02-25 12:52,0.00,354.04,379.83,214,-129.22,nan,-22,1
1645790039,2022-02-25 12:53,0.00,363.75,389.53,214,-144.87,nan,-21,1
1645790100,2022-02-25 12:55,0.00,354.04,379.83,214,-144.87,nan,-20,1
1645790162,2022-02-25 12:56,0.00,590.22,616.00,214,-129.22,nan,-22,1
1645790223,2022-02-25 12:57,0.00,363.75,389.53,214,-144.87,nan,-22,1
1645790285,2022-02-25 12:58,0.00,489.30,515.08,214,-129.22,nan,-22,1
1645790346,2022-02-25 12:59,0.00,356.08,381.86,214,-129.22,nan,-21,1
1645790408,2022-02-25 13:00,0.00,363.75,389.53,214,-144.87,nan,-21,1
1645790469,2022-02-25 13:01,0.00,354.04,379.83,214,-144.87,nan,-19,1
1645790531,2022-02-25 13:02,0.00,363.75,389.53,214,-129.22,nan,-21,1
1645790592,2022-02-25 13:03,0.00,363.75,389.53,214,-144.87,nan,-22,1
1645790653,2022-02-25 13:04,83.88,354.04,379.83,214,78.11,73.65,-23,1
1645790715,2022-02-25 13:05,0.00,363.75,389.53,214,-129.22,nan,-22,1
1645790838,2022-02-25 13:07,0.00,391.54,417.32,214,-144.87,nan,-20,1
1645790899,2022-02-25 13:08,0.00,516.82,542.60,214,-129.22,nan,-21,1
1645790960,2022-02-25 13:09,0.00,590.22,616.00,214,-143.57,nan,-22,1
1645791021,2022-02-25 13:10,0.00,464.28,490.06,214,-144.87,nan,-21,1
1645791083,2022-02-25 13:11,87.70,363.75,389.53,214,78.11,74.69,-21,1
1645791144,2022-02-25 13:12,0.00,356.08,381.86,214,-144.87,nan,-21,1
1645791206,2022-02-25 13:13,0.00,358.37,384.16,214,-133.66,nan,-20,1
1645791267,2022-02-25 13:14,100.00,509.26,535.04,214,78.11,77.82,-22,1
1645791329,2022-02-25 13:15,41.84,358.37,384.16,214,12.48,-0.13,-21,1
1645791390,2022-02-25 13:16,100.00,482.11,507.89,214,78.11,77.82,-22,1
1645791451,2022-02-25 13:17,0.00,509.26,535.04,214,-144.87,nan,-21,1
1645791512,2022-02-25 13:18,41.84,358.37,384.16,214,12.48,-0.13,-21,1
1645791573,2022-02-25 13:19,64.01,358.37,384.16,214,44.09,35.74,-22,1
1645791635,2022-02-25 13:20,0.00,457.45,483.23,214,-129.22,nan,-21,1
1645791696,2022-02-25 13:21,0.00,348.81,374.60,214,-129.22,nan,-22,1
1645791758,2022-02-25 13:22,41.84,358.37,384.16,214,12.48,-0.13,-23,1
1645791819,2022-02-25 13:23,0.00,358.37,384.16,214,-143.57,nan,-21,1
1645791880,2022-02-25 13:24,0.00,509.26,535.04,214,-133.66,nan,-23,1
1645791941,2022-02-25 13:25,0.00,350.81,376.60,214,-129.22,nan,-22,1
1645792003,2022-02-25 13:26,0.00,348.81,374.60,214,-129.22,nan,-21,1
1645792064,2022-02-25 13:27,90.36,365.38,391.17,214,78.11,75.40,-21,1
1645792125,2022-02-25 13:28,87.70,358.37,384.16,214,78.11,74.69,-22,1
1645792187,2022-02-25 13:29,0.00,358.37,384.16,214,-86.78,nan,-21,1
1645792248,2022-02-25 13:30,0.00,509.26,535.04,214,-144.87,nan,-22,1
1645792310,2022-02-25 13:31,0.00,358.37,384.16,214,-141.56,nan,-22,1
1645792371,2022-02-25 13:32,0.00,358.37,384.16,214,-144.87,nan,-22,1
1645792432,2022-02-25 13:33,100.00,358.37,384.16,214,184.59,180.82,-21,1
1645792494,2022-02-25 13:34,100.00,581.70,607.48,214,169.20,166.16,-21,1
1645792555,2022-02-25 13:35,0.00,509.26,535.04,214,-141.56,nan,-21,1
1645792616,2022-02-25 13:36,0.00,358.37,384.16,214,-129.22,nan,-22,1
1645792678,2022-02-25 13:37,83.88,348.81,374.60,214,78.11,73.65,-21,1
1645792739,2022-02-25 13:38,0.00,358.37,384.16,214,-129.22,nan,-21,1
1645792801,2022-02-25 13:40,0.00,348.81,374.60,214,-144.87,nan,-23,1
1645792862,2022-02-25 13:41,0.00,358.37,384.16,214,-118.03,nan,-22,1
1645792923,2022-02-25 13:42,0.00,358.37,384.16,214,-129.22,nan,-22,1
1645792985,2022-02-25 13:43,0.00,375.42,401.21,214,-86.78,nan,-21,1
1645793046,2022-02-25 13:44,0.00,358.37,384.16,214,-129.22,nan,-21,1
1645793108,2022-02-25 13:45,51.44,509.26,535.04,214,12.48,2.75,-22,1
1645793169,2022-02-25 13:46,0.00,509.26,535.04,214,-86.78,nan,-22,1
1645793230,2022-02-25 13:47,0.00,350.81,376.60,214,-144.87,nan,-19,1
1645793291,2022-02-25 13:48,0.00,482.11,507.89,214,-129.22,nan,-21,1
1645793353,2022-02-25 13:49,0.00,358.37,384.16,214,-129.22,nan,-22,1
1645793414,2022-02-25 13:50,51.44,509.26,535.04,214,12.48,2.75,-22,1
1645793476,2022-02-25 13:51,0.00,385.75,411.53,214,-144.87,nan,-21,1
1645793537,2022-02-25 13:52,0.00,385.75,411.53,214,-144.87,nan,-22,1
1645793599,2022-02-25 13:53,0.00,358.37,384.16,214,-129.22,nan,-19,1
1645793660,2022-02-25 13:54,0.00,358.37,384.16,214,-129.22,nan,-21,1
1645793721,2022-02-25 13:55,0.00,482.11,507.89,214,-129.22,nan,-22,1
1645793783,2022-02-25 13:56,0.00,593.69,619.47,214,-144.87,nan,-22,1
1645793844,2022-02-25 13:57,64.01,358.37,384.16,214,44.09,35.74,-21,1
1645793906,2022-02-25 13:58,0.00,349.60,375.38,214,-129.22,nan,-21,1
1645793967,2022-02-25 13:59,0.00,509.26,535.04,214,-129.22,nan,-19,1
1645794028,2022-02-25 14:00,0.00,348.81,374.60,214,-129.22,nan,-21,1
1645794090,2022-02-25 14:01,0.00,358.37,384.16,214,-144.87,nan,-20,1
1645794151,2022-02-25 14:02,0.00,581.92,607.70,214,-129.22,nan,-22,1
1645794212,2022-02-25 14:03,0.00,358.37,384.16,214,-144.87,nan,-22,1
1645794273,2022-02-25 14:04,83.88,348.81,374.60,214,78.11,73.65,-22,1
1645794335,2022-02-25 14:05,0.00,358.37,384.16,214,-129.22,nan,-22,1
1645794396,2022-02-25 14:06,0.00,348.81,374.60,214,-144.87,nan,-21,1
1645794458,2022-02-25 14:07,0.00,358.37,384.16,214,-144.87,nan,-21,1
1645794519,2022-02-25 14:08,0.00,350.81,376.60,214,-144.87,nan,-22,1
1645794580,2022-02-25 14:09,0.00,593.69,619.47,214,-129.22,nan,-21,1
1645794641,2022-02-25 14:10,0.00,358.37,384.16,214,-144.87,nan,-23,1
1645794703,2022-02-25 14:11,0.00,358.37,384.16,214,-129.22,nan,-23,1
1645794764,2022-02-25 14:12,0.00,348.81,374.60,214,-144.87,nan,-22,1
1645794825,2022-02-25 14:13,83.88,348.81,374.60,214,78.11,73.65,-21,1
1645794886,2022-02-25 14:14,100.00,457.45,483.23,214,78.11,77.82,-22,1
1645794948,2022-02-25 14:15,42.77,365.38,391.17,214,12.48,0.18,-22,1
1645795009,2022-02-25 14:16,0.00,348.81,374.60,214,-129.22,nan,-23,1
1645795070,2022-02-25 14:17,0.00,509.26,535.04,214,-129.22,nan,-22,1
1645795131,2022-02-25 14:18,0.00,358.37,384.16,214,-144.87,nan,-21,1
1645795192,2022-02-25 14:19,0.00,348.81,374.60,214,-129.22,nan,-23,1
1645795254,2022-02-25 14:20,0.00,358.37,384.16,214,-129.22,nan,-22,1
1645795315,2022-02-25 14:21,0.00,358.37,384.16,214,-129.22,nan,-22,1
1645795376,2022-02-25 14:22,0.00,509.26,535.04,214,-144.87,nan,-21,1
1645795438,2022-02-25 14:23,90.36,365.38,391.17,214,78.11,75.40,-23,1
1645795499,2022-02-25 14:24,0.00,350.30,376.08,214,-129.22,nan,-22,1
1645795560,2022-02-25 14:26,83.88,343.58,369.36,214,78.11,73.65,-22,1
1645795622,2022-02-25 14:27,50.18,450.61,476.39,214,12.48,2.40,-22,1
1645795683,2022-02-25 14:28,0.00,450.61,476.39,214,-129.22,nan,-22,1
1645795744,2022-02-25 14:29,0.00,353.00,378.78,214,-129.22,nan,-23,1
1645795806,2022-02-25 14:30,100.00,501.70,527.48,214,78.11,77.82,-22,1
1645795867,2022-02-25 14:31,0.00,344.35,370.14,214,-129.22,nan,-22,1
1645795928,2022-02-25 14:32,0.00,501.70,527.48,214,-129.22,nan,-22,1
1645795989,2022-02-25 14:33,40.44,343.58,369.36,214,12.48,-0.59,-22,1
1645796051,2022-02-25 14:34,0.00,353.00,378.78,214,-129.22,nan,-22,1
1645796112,2022-02-25 14:35,83.88,343.58,369.36,214,78.11,73.65,-22,1
1645796173,2022-02-25 14:36,100.00,501.70,527.48,214,78.11,77.82,-22,1
1645796234,2022-02-25 14:37,0.00,345.55,371.33,214,-129.22,nan,-22,1
1645796296,2022-02-25 14:38,0.00,353.00,378.78,214,-141.56,nan,-22,1
1645796357,2022-02-25 14:39,0.00,501.70,527.48,214,-144.87,nan,-22,1
1645796419,2022-02-25 14:40,0.00,343.58,369.36,214,-144.87,nan,-20,1
1645796480,2022-02-25 14:41,0.00,501.70,527.48,214,-129.22,nan,-22,1
1645796542,2022-02-25 14:42,41.84,353.00,378.78,214,12.48,-0.13,-22,1
1645796603,2022-02-25 14:43,0.00,344.35,370.14,214,-129.22,nan,-23,1
1645796666,2022-02-25 14:44,0.00,343.58,369.36,214,-144.87,nan,-21,1
1645796727,2022-02-25 14:45,0.00,343.58,369.36,214,-141.56,nan,-22,1
1645796789,2022-02-25 14:46,0.00,501.70,527.48,214,-144.87,nan,-22,1
1645796850,2022-02-25 14:47,0.00,353.00,378.78,214,-144.87,nan,-21,1
1645796911,2022-02-25 14:48,100.00,450.61,476.39,214,78.11,77.82,-22,1
1645796972,2022-02-25 14:49,87.70,353.00,378.78,214,78.11,74.69,-22,1
1645797034,2022-02-25 14:50,0.00,353.00,378.78,214,-141.56,nan,-20,1
1645797095,2022-02-25 14:51,0.00,353.00,378.78,214,-144.87,nan,-22,1
1645797156,2022-02-25 14:52,0.00,353.00,378.78,214,-129.22,nan,-22,1
1645797218,2022-02-25 14:53,94.01,369.79,395.57,214,78.11,76.34,-22,1
1645797279,2022-02-25 14:54,0.00,353.00,378.78,214,-144.87,nan,-23,1
1645797340,2022-02-25 14:55,51.44,501.70,527.48,214,12.48,2.75,-23,1
1645797402,2022-02-25 14:56,83.88,343.58,369.36,214,78.11,73.65,-22,1
1645797463,2022-02-25 14:57,0.00,353.00,378.78,214,-144.87,nan,-22,1
1645797524,2022-02-25 14:58,0.00,474.93,500.71,214,-141.56,nan,-22,1
1645797585,2022-02-25 14:59,0.00,474.93,500.71,214,-129.22,nan,-22,1
1645797647,2022-02-25 15:00,0.00,450.61,476.39,214,-144.87,nan,-22,1
1645797708,2022-02-25 15:01,100.00,501.70,527.48,214,78.11,77.82,-23,1
1645797769,2022-02-25 15:02,0.00,353.00,378.78,214,-144.87,nan,-23,1
1645797831,2022-02-25 15:03,0.00,501.70,527.48,214,-144.87,nan,-21,1
1645797892,2022-02-25 15:04,0.00,450.61,476.39,214,-129.22,nan,-19,1
1645797954,2022-02-25 15:05,0.00,343.58,369.36,214,-129.22,nan,-22,1
1645798015,2022-02-25 15:06,100.00,450.61,476.39,214,78.11,77.82,-22,1
1645798077,2022-02-25 15:07,0.00,450.61,476.39,214,-129.22,nan,-21,1
1645798138,2022-02-25 15:08,40.44,343.58,369.36,214,12.48,-0.59,-23,1
1645798199,2022-02-25 15:09,0.00,353.00,378.78,214,-129.22,nan,-23,1
1645798261,2022-02-25 15:11,0.00,353.00,378.78,214,-144.87,nan,-19,1
1645798322,2022-02-25 15:12,0.00,353.00,378.78,214,-144.87,nan,-22,1
1645798384,2022-02-25 15:13,0.00,343.58,369.36,214,-102.41,nan,-22,1
1645798445,2022-02-25 15:14,51.00,474.93,500.71,214,12.48,2.63,-22,1
1645798506,2022-02-25 15:15,0.00,353.00,378.78,214,-144.87,nan,-21,1
1645798568,2022-02-25 15:16,0.00,344.35,370.14,214,-129.22,nan,-22,1
1645798629,2022-02-25 15:17,83.88,343.58,369.36,214,78.11,73.65,-21,1
1645798690,2022-02-25 15:18,87.70,353.00,378.78,214,78.11,74.69,-22,1
1645798752,2022-02-25 15:19,0.00,343.58,369.36,214,-144.87,nan,-22,1
1645798813,2022-02-25 15:20,100.00,501.70,527.48,214,78.11,77.82,-22,1
1645798875,2022-02-25 15:21,0.00,353.00,378.78,214,-118.03,nan,-22,1
1645798936,2022-02-25 15:22,0.00,343.58,369.36,214,-144.87,nan,-21,1
1645798998,2022-02-25 15:23,0.00,345.55,371.33,214,-144.87,nan,-22,1
1645799059,2022-02-25 15:24,0.00,345.55,371.33,214,-141.56,nan,-22,1
1645799120,2022-02-25 15:25,0.00,353.00,378.78,214,-141.56,nan,-21,1
1645799182,2022-02-25 15:26,0.00,343.58,369.36,214,-144.87,nan,-23,1
1645799243,2022-02-25 15:27,0.00,343.58,369.36,214,-129.22,nan,-22,1
1645799305,2022-02-25 15:28,0.00,343.58,369.36,214,-144.87,nan,-22,1
1645799367,2022-02-25 15:29,0.00,353.00,378.78,214,-144.87,nan,-22,1
1645799491,2022-02-25 15:31,100.00,501.70,527.48,214,78.11,77.82,-22,1
1645799552,2022-02-25 15:32,0.00,343.58,369.36,214,-102.41,nan,-21,1
1645799614,2022-02-25 15:33,0.00,353.00,378.78,214,-144.87,nan,-22,1
1645799675,2022-02-25 15:34,0.00,474.93,500.71,214,-144.87,nan,-22,1
1645799737,2022-02-25 15:35,0.00,353.00,378.78,214,-129.22,nan,-22,1
1645799798,2022-02-25 15:36,0.00,338.35,364.13,214,-144.87,nan,-21,1
1645799859,2022-02-25 15:37,0.00,338.35,364.13,214,-129.22,nan,-22,1
1645799921,2022-02-25 15:38,86.63,344.96,370.75,214,78.11,74.40,-22,1
1645799982,2022-02-25 15:39,0.00,338.35,364.13,214,-144.87,nan,-23,1
1645800043,2022-02-25 15:40,0.00,347.62,373.40,214,-144.87,nan,-21,1
1645800104,2022-02-25 15:41,100.00,494.14,519.92,214,78.11,77.82,-22,1
1645800166,2022-02-25 15:42,51.44,494.14,519.92,214,12.48,2.75,-21,1
1645800227,2022-02-25 15:43,0.00,340.29,366.07,214,-143.57,nan,-21,1
1645800289,2022-02-25 15:44,0.00,494.14,519.92,214,-141.56,nan,-23,1
1645800351,2022-02-25 15:45,51.44,494.14,519.92,214,12.48,2.75,-21,1
1645800412,2022-02-25 15:46,49.99,576.35,602.13,214,12.48,2.35,-22,1
1645800473,2022-02-25 15:47,0.00,347.62,373.40,214,-129.22,nan,-21,1
1645800535,2022-02-25 15:48,0.00,494.14,519.92,214,-144.87,nan,-23,1
1645800596,2022-02-25 15:49,0.00,347.62,373.40,214,-144.87,nan,-20,1
1645800657,2022-02-25 15:50,0.00,338.35,364.13,214,-129.22,nan,-22,1
1645800719,2022-02-25 15:51,0.00,347.62,373.40,214,-144.87,nan,-21,1
1645800780,2022-02-25 15:53,0.00,338.35,364.13,214,-129.22,nan,-22,1
1645800842,2022-02-25 15:54,0.00,347.62,373.40,214,-129.22,nan,-22,1
1645800903,2022-02-25 15:55,0.00,494.14,519.92,214,-144.87,nan,-22,1
1645800964,2022-02-25 15:56,0.00,347.62,373.40,214,-129.22,nan,-20,1
1645801025,2022-02-25 15:57,0.00,564.88,590.66,214,-129.22,nan,-21,1
1645801087,2022-02-25 15:58,0.00,338.35,364.13,214,-129.22,nan,-22,1
1645801148,2022-02-25 15:59,0.00,339.11,364.89,214,-129.22,nan,-22,1
1645801210,2022-02-25 16:00,0.00,347.62,373.40,214,-129.22,nan,-22,1
1645801271,2022-02-25 16:01,0.00,347.62,373.40,214,-133.66,nan,-22,1
1645801332,2022-02-25 16:02,0.00,347.62,373.40,214,-129.22,nan,-21,1
1645801394,2022-02-25 16:03,0.00,338.35,364.13,214,-144.87,nan,-22,1
1645801455,2022-02-25 16:04,0.00,338.35,364.13,214,-144.87,nan,-21,1
1645801517,2022-02-25 16:05,0.00,347.62,373.40,214,-141.56,nan,-20,1
1645801578,2022-02-25 16:06,0.00,347.62,373.40,214,-129.22,nan,-22,1
1645801640,2022-02-25 16:07,0.00,347.62,373.40,214,-144.87,nan,-23,1
1645801701,2022-02-25 16:08,0.00,576.35,602.13,214,-141.56,nan,-22,1
1645801763,2022-02-25 16:09,0.00,338.35,364.13,214,-141.56,nan,-23,1
1645801824,2022-02-25 16:10,87.70,347.62,373.40,214,78.11,74.69,-22,1
1645801885,2022-02-25 16:11,0.00,564.66,590.44,214,-129.22,nan,-22,1
1645801947,2022-02-25 16:12,83.88,338.35,364.13,214,78.11,73.65,-21,1
1645802009,2022-02-25 16:13,0.00,347.62,373.40,214,-144.87,nan,-20,1
1645802070,2022-02-25 16:14,33.65,354.42,380.20,214,0.00,-14.13,-22,1
1645802132,2022-02-25 16:15,0.00,338.35,364.13,214,-129.22,nan,-20,1
1645802193,2022-02-25 16:16,0.00,338.35,364.13,214,-144.87,nan,-23,1
1645802255,2022-02-25 16:17,0.00,347.62,373.40,214,-129.22,nan,-22,1
1645802316,2022-02-25 16:18,0.00,494.14,519.92,214,-144.87,nan,-22,1
1645802378,2022-02-25 16:19,44.00,364.16,389.94,214,12.48,0.57,-22,1
1645802439,2022-02-25 16:20,0.00,443.78,469.56,214,-144.87,nan,-22,1
1645802501,2022-02-25 16:21,0.00,338.35,364.13,214,-144.87,nan,-20,1
1645802562,2022-02-25 16:22,0.00,494.14,519.92,214,-129.22,nan,-22,1
1645802624,2022-02-25 16:23,40.44,338.35,364.13,214,12.48,-0.59,-22,1
1645802685,2022-02-25 16:24,0.00,494.14,519.92,214,-129.22,nan,-23,1
1645802747,2022-02-25 16:25,0.00,338.35,364.13,214,-129.22,nan,-22,1
1645802809,2022-02-25 16:26,0.00,347.62,373.40,214,-129.22,nan,-21,1
1645802870,2022-02-25 16:27,0.00,494.14,519.92,214,-133.66,nan,-22,1
1645802932,2022-02-25 16:28,0.00,494.14,519.92,214,-141.56,nan,-22,1
1645802993,2022-02-25 16:29,51.44,494.14,519.92,214,12.48,2.75,-22,1
1645803054,2022-02-25 16:30,87.70,347.62,373.40,214,78.11,74.69,-22,1
1645803116,2022-02-25 16:31,0.00,338.35,364.13,214,-129.22,nan,-23,1
1645803177,2022-02-25 16:32,0.00,364.16,389.94,214,-129.22,nan,-22,1
1645803239,2022-02-25 16:33,0.00,443.78,469.56,214,-144.87,nan,-21,1
1645803301,2022-02-25 16:35,0.00,338.35,364.13,214,-129.22,nan,-20,1
1645803362,2022-02-25 16:36,100.00,494.14,519.92,214,78.11,77.82,-22,1
1645803423,2022-02-25 16:37,0.00,494.14,519.92,214,-144.87,nan,-22,1
1645803485,2022-02-25 16:38,0.00,347.62,373.40,214,-144.87,nan,-22,1
1645803546,2022-02-25 16:39,100.00,339.11,364.89,214,169.20,166.16,-22,1
1645803608,2022-02-25 16:40,0.00,347.62,373.40,214,-144.87,nan,-22,1
1645803669,2022-02-25 16:41,0.00,576.35,602.13,214,-129.22,nan,-23,1
1645803731,2022-02-25 16:42,0.00,340.29,366.07,214,-129.22,nan,-22,1
1645803792,2022-02-25 16:43,0.00,347.62,373.40,214,-129.22,nan,-22,1
1645803854,2022-02-25 16:44,0.00,347.62,373.40,214,-144.87,nan,-22,1
1645803917,2022-02-25 16:45,0.00,338.35,364.13,214,-143.57,nan,-21,1
1645803978,2022-02-25 16:46,0.00,374.17,399.96,214,-141.56,nan,-22,1
1645804040,2022-02-25 16:47,0.00,338.35,364.13,214,-144.87,nan,-21,1
1645804101,2022-02-25 16:48,0.00,348.94,374.72,214,-143.57,nan,-22,1
1645804163,2022-02-25 16:49,0.00,486.58,512.37,214,-141.56,nan,-22,1
1645804224,2022-02-25 16:50,41.84,342.24,368.03,214,12.48,-0.13,-22,1
1645804286,2022-02-25 16:51,0.00,460.57,486.35,214,-129.22,nan,-21,1
1645804347,2022-02-25 16:52,0.00,436.95,462.73,214,-129.22,nan,-22,1
1645804409,2022-02-25 16:53,0.00,342.24,368.03,214,-144.87,nan,-22,1
1645804471,2022-02-25 16:54,0.00,333.12,358.90,214,-144.87,nan,-22,1
1645804532,2022-02-25 16:55,40.44,333.12,358.90,214,12.48,-0.59,-21,1
1645804594,2022-02-25 16:56,83.88,333.12,358.90,214,78.11,73.65,-21,1
1645804656,2022-02-25 16:57,0.00,333.12,358.90,214,-129.22,nan,-21,1
1645804717,2022-02-25 16:58,51.44,486.58,512.37,214,12.48,2.75,-22,1
1645804779,2022-02-25 16:59,0.00,342.24,368.03,214,-144.87,nan,-22,1
1645804840,2022-02-25 17:00,0.00,342.24,368.03,214,-129.22,nan,-22,1
1645804902,2022-02-25 17:01,0.00,333.12,358.90,214,-129.22,nan,-20,1
1645804963,2022-02-25 17:02,100.00,342.24,368.03,214,168.91,165.88,-22,1
1645805025,2022-02-25 17:03,0.00,486.58,512.37,214,-118.03,nan,-22,1
1645805086,2022-02-25 17:04,0.00,342.24,368.03,214,-144.87,nan,-23,1
1645805148,2022-02-25 17:05,0.00,486.58,512.37,214,-129.22,nan,-22,1
1645805209,2022-02-25 17:06,83.88,333.12,358.90,214,78.11,73.65,-22,1
1645805271,2022-02-25 17:07,83.88,333.12,358.90,214,78.11,73.65,-24,1
1645805332,2022-02-25 17:08,0.00,342.24,368.03,214,-118.03,nan,-21,1
1645805394,2022-02-25 17:09,0.00,342.24,368.03,214,-141.56,nan,-22,1
1645805455,2022-02-25 17:10,0.00,333.12,358.90,214,-129.22,nan,-21,1
1645805517,2022-02-25 17:11,0.00,486.58,512.37,214,-144.87,nan,-22,1
1645805578,2022-02-25 17:12,0.00,333.12,358.90,214,-141.56,nan,-22,1
1645805640,2022-02-25 17:14,0.00,342.24,368.03,214,-129.22,nan,-23,1
1645805701,2022-02-25 17:15,0.00,486.58,512.37,214,-129.22,nan,-22,1
1645805763,2022-02-25 17:16,0.00,335.03,360.81,214,-79.51,nan,-22,1
1645805825,2022-02-25 17:17,87.70,342.24,368.03,214,78.11,74.69,-23,1
1645805887,2022-02-25 17:18,83.88,333.12,358.90,214,78.11,73.65,-22,1
1645805948,2022-02-25 17:19,0.00,333.12,358.90,214,-129.22,nan,-22,1
1645806010,2022-02-25 17:20,87.70,342.24,368.03,214,78.11,74.69,-21,1
1645806072,2022-02-25 17:21,61.44,333.12,358.90,214,44.09,34.99,-22,1
1645806133,2022-02-25 17:22,0.00,342.24,368.03,214,-129.22,nan,-22,1
1645806195,2022-02-25 17:23,0.00,342.24,368.03,214,-129.22,nan,-22,1
1645806256,2022-02-25 17:24,0.00,460.57,486.35,214,-144.87,nan,-22,1
1645806318,2022-02-25 17:25,83.88,333.12,358.90,214,78.11,73.65,-22,1
1645806379,2022-02-25 17:26,100.00,486.58,512.37,214,78.11,77.82,-22,1
1645806441,2022-02-25 17:27,0.00,486.58,512.37,214,-129.22,nan,-21,1
1645806503,2022-02-25 17:28,0.00,342.24,368.03,214,-129.22,nan,-20,1
1645806564,2022-02-25 17:29,0.00,342.24,368.03,214,-143.57,nan,-22,1
1645806626,2022-02-25 17:30,0.00,342.24,368.03,214,-144.87,nan,-22,1
1645806750,2022-02-25 17:32,100.00,436.95,462.73,214,78.11,77.82,-21,1
1645806812,2022-02-25 17:33,0.00,342.24,368.03,214,-133.66,nan,-22,1
1645806873,2022-02-25 17:34,0.00,342.24,368.03,214,-129.22,nan,-19,1
1645806936,2022-02-25 17:35,0.00,342.24,368.03,214,-143.57,nan,-22,1
1645806997,2022-02-25 17:36,0.00,333.12,358.90,214,-144.87,nan,-23,1
1645807058,2022-02-25 17:37,0.00,486.58,512.37,214,-144.87,nan,-22,1
1645807120,2022-02-25 17:38,0.00,460.57,486.35,214,-141.56,nan,-21,1
1645807181,2022-02-25 17:39,0.00,436.95,462.73,214,-144.87,nan,-22,1
1645807243,2022-02-25 17:40,0.00,368.39,394.17,214,-86.78,nan,-22,1
1645807304,2022-02-25 17:41,87.70,342.24,368.03,214,78.11,74.69,-22,1
1645807366,2022-02-25 17:42,0.00,333.87,359.65,214,-102.41,nan,-21,1
1645807427,2022-02-25 17:43,0.00,486.58,512.37,214,-129.22,nan,-22,1
1645807489,2022-02-25 17:44,87.70,342.24,368.03,214,78.11,74.69,-22,1
1645807551,2022-02-25 17:45,0.00,486.58,512.37,214,-129.22,nan,-21,1
1645807612,2022-02-25 17:46,0.00,342.24,368.03,214,-144.87,nan,-23,1
1645807673,2022-02-25 17:47,0.00,342.24,368.03,214,-143.57,nan,-22,1
1645807735,2022-02-25 17:48,0.00,486.58,512.37,214,-144.87,nan,-22,1
1645807797,2022-02-25 17:49,90.36,348.94,374.72,214,78.11,75.40,-22,1
1645807858,2022-02-25 17:50,0.00,436.95,462.73,214,-129.22,nan,-22,1
1645807920,2022-02-25 17:52,0.00,342.24,368.03,214,-144.87,nan,-22,1
1645807981,2022-02-25 17:53,0.00,342.24,368.03,214,-129.22,nan,-22,1
1645808043,2022-02-25 17:54,0.00,373.06,398.85,214,-129.22,nan,-21,1
1645808104,2022-02-25 17:55,0.00,333.12,358.90,214,-144.87,nan,-21,1
1645808165,2022-02-25 17:56,0.00,333.12,358.90,214,-144.87,nan,-22,1
1645808227,2022-02-25 17:57,0.00,333.12,358.90,214,-129.22,nan,-22,1
1645808288,2022-02-25 17:58,40.44,333.12,358.90,214,12.48,-0.59,-21,1
1645808350,2022-02-25 17:59,0.00,486.58,512.37,214,-144.87,nan,-22,1
1645808412,2022-02-25 18:00,87.70,336.87,362.65,214,78.11,74.69,-19,1
1645808473,2022-02-25 18:01,0.00,336.87,362.65,214,-129.22,nan,-22,1
1645808535,2022-02-25 18:02,33.04,336.87,362.65,214,0.00,-14.35,-21,1
1645808597,2022-02-25 18:03,0.00,336.87,362.65,214,-144.87,nan,-23,1
1645808659,2022-02-25 18:04,0.00,327.89,353.67,214,-144.87,nan,-22,1
1645808720,2022-02-25 18:05,0.00,327.89,353.67,214,-144.87,nan,-22,1
1645808782,2022-02-25 18:06,0.00,362.60,388.39,214,-144.87,nan,-21,1
1645808844,2022-02-25 18:07,0.00,327.89,353.67,214,-129.22,nan,-22,1
1645808905,2022-02-25 18:08,100.00,430.11,455.90,214,78.11,77.82,-22,1
1645808967,2022-02-25 18:09,0.00,547.63,573.42,214,-129.22,nan,-21,1
1645809030,2022-02-25 18:10,0.00,336.87,362.65,214,-144.87,nan,-22,1
1645809091,2022-02-25 18:11,0.00,479.03,504.81,214,-129.22,nan,-21,1
1645809153,2022-02-25 18:12,0.00,329.77,355.55,214,-129.22,nan,-22,1
1645809215,2022-02-25 18:13,41.84,336.87,362.65,214,12.48,-0.13,-22,1
1645809276,2022-02-25 18:14,100.00,479.03,504.81,214,168.91,165.88,-22,1
1645809338,2022-02-25 18:15,0.00,547.63,573.42,214,-141.56,nan,-22,1
1645809399,2022-02-25 18:16,0.00,336.87,362.65,214,-143.57,nan,-22,1
1645809461,2022-02-25 18:17,0.00,336.87,362.65,214,-129.22,nan,-22,1
1645809522,2022-02-25 18:18,0.00,479.03,504.81,214,-144.87,nan,-21,1
1645809584,2022-02-25 18:19,0.00,479.03,504.81,214,-129.22,nan,-21,1
1645809645,2022-02-25 18:20,0.00,479.03,504.81,214,-129.22,nan,-20,1
1645809706,2022-02-25 18:21,100.00,479.03,504.81,214,78.11,77.82,-22,1
1645809768,2022-02-25 18:22,0.00,430.11,455.90,214,-129.22,nan,-22,1
1645809829,2022-02-25 18:23,0.00,327.89,353.67,214,-129.22,nan,-21,1
1645809891,2022-02-25 18:24,0.00,336.87,362.65,214,-144.87,nan,-22,1
1645809952,2022-02-25 18:25,41.84,336.87,362.65,214,12.48,-0.13,-23,1
1645810014,2022-02-25 18:26,0.00,479.03,504.81,214,-86.78,nan,-23,1
1645810075,2022-02-25 18:27,51.44,479.03,504.81,214,12.48,2.75,-22,1
1645810137,2022-02-25 18:28,0.00,336.87,362.65,214,-144.87,nan,-23,1
1645810198,2022-02-25 18:29,0.00,336.87,362.65,214,-144.87,nan,-21,1
1645810260,2022-02-25 18:31,0.00,327.89,353.67,214,-144.87,nan,-21,1
1645810321,2022-02-25 18:32,0.00,479.03,504.81,214,-129.22,nan,-21,1
1645810383,2022-02-25 18:33,0.00,329.77,355.55,214,-129.22,nan,-23,1
1645810444,2022-02-25 18:34,0.00,327.89,353.67,214,-129.22,nan,-21,1
1645810506,2022-02-25 18:35,0.00,430.11,455.90,214,-144.87,nan,-22,1
1645810567,2022-02-25 18:36,0.00,328.63,354.41,214,-141.56,nan,-22,1
1645810629,2022-02-25 18:37,0.00,336.87,362.65,214,-129.22,nan,-22,1
1645810690,2022-02-25 18:38,0.00,336.87,362.65,214,-144.87,nan,-21,1
1645810752,2022-02-25 18:39,0.00,559.02,584.80,214,-144.87,nan,-22,1
1645810813,2022-02-25 18:40,0.00,336.87,362.65,214,-143.57,nan,-22,1
1645810875,2022-02-25 18:41,94.01,352.89,378.68,214,78.11,76.34,-22,1
1645810937,2022-02-25 18:42,0.00,479.03,504.81,214,-144.87,nan,-22,1
1645810999,2022-02-25 18:43,87.70,336.87,362.65,214,78.11,74.69,-22,1
1645811060,2022-02-25 18:44,0.00,479.03,504.81,214,-141.56,nan,-22,1
1645811123,2022-02-25 18:45,0.00,479.03,504.81,214,-129.22,nan,-23,1
1645811184,2022-02-25 18:46,0.00,336.87,362.65,214,-129.22,nan,-22,1
1645811246,2022-02-25 18:47,0.00,430.11,455.90,214,-144.87,nan,-22,1
1645811308,2022-02-25 18:48,0.00,327.89,353.67,214,-129.22,nan,-22,1
1645811369,2022-02-25 18:49,0.00,336.87,362.65,214,-129.22,nan,-20,1
1645811431,2022-02-25 18:50,0.00,367.21,392.99,214,-129.22,nan,-22,1
1645811493,2022-02-25 18:51,0.00,336.87,362.65,214,-141.56,nan,-22,1
1645811554,2022-02-25 18:52,0.00,329.77,355.55,214,-129.22,nan,-22,1
1645811618,2022-02-25 18:53,84.20,328.63,354.41,214,78.11,73.74,-22,1
1645811679,2022-02-25 18:54,0.00,336.87,362.65,214,-86.78,nan,-22,1
1645811741,2022-02-25 18:55,0.00,327.89,353.67,214,-129.22,nan,-22,1
1645811802,2022-02-25 18:56,0.00,336.87,362.65,214,-129.22,nan,-23,1
1645811864,2022-02-25 18:57,0.00,329.77,355.55,214,-141.56,nan,-22,1
1645811925,2022-02-25 18:58,0.00,479.03,504.81,214,-144.87,nan,-22,1
1645811987,2022-02-25 18:59,51.44,479.03,504.81,214,12.48,2.75,-23,1
1645812048,2022-02-25 19:00,0.00,336.87,362.65,214,-129.22,nan,-23,1
1645812110,2022-02-25 19:01,100.00,430.11,455.90,214,78.11,77.82,-21,1
1645812171,2022-02-25 19:02,87.70,336.87,362.65,214,78.11,74.69,-20,1
1645812233,2022-02-25 19:03,0.00,336.87,362.65,214,-129.22,nan,-22,1
1645812294,2022-02-25 19:04,100.00,327.89,353.67,214,184.59,180.82,-21,1
1645812356,2022-02-25 19:05,0.00,479.03,504.81,214,-129.22,nan,-22,1
1645812417,2022-02-25 19:06,100.00,479.03,504.81,214,78.11,77.82,-22,1
1645812479,2022-02-25 19:07,0.00,479.03,504.81,214,-144.87,nan,-22,1
1645812541,2022-02-25 19:09,40.75,329.77,355.55,214,12.48,-0.49,-22,1
1645812603,2022-02-25 19:10,40.44,327.89,353.67,214,12.48,-0.59,-22,1
1645812664,2022-02-25 19:11,0.00,336.87,362.65,214,-129.22,nan,-22,1
1645812726,2022-02-25 19:12,0.00,331.50,357.28,214,-86.78,nan,-22,1
1645812787,2022-02-25 19:13,0.00,331.50,357.28,214,-129.22,nan,-23,1
1645812848,2022-02-25 19:14,0.00,331.50,357.28,214,-141.56,nan,-21,1
1645812910,2022-02-25 19:15,100.00,539.12,564.90,214,78.11,77.82,-21,1
1645812972,2022-02-25 19:16,84.70,324.51,350.29,214,78.11,73.87,-21,1
1645813034,2022-02-25 19:17,0.00,331.50,357.28,214,-129.22,nan,-22,1
1645813095,2022-02-25 19:18,87.70,331.50,357.28,214,78.11,74.69,-22,1
1645813157,2022-02-25 19:19,0.00,423.28,449.07,214,-129.22,nan,-22,1
1645813218,2022-02-25 19:20,0.00,322.66,348.45,214,-141.56,nan,-21,1
1645813280,2022-02-25 19:21,0.00,322.66,348.45,214,-144.87,nan,-22,1
1645813341,2022-02-25 19:22,0.00,471.47,497.26,214,-141.56,nan,-22,1
1645813403,2022-02-25 19:23,83.88,322.66,348.45,214,78.11,73.65,-21,1
1645813464,2022-02-25 19:24,0.00,337.98,363.76,214,-129.22,nan,-22,1
1645813526,2022-02-25 19:25,0.00,322.66,348.45,214,-144.87,nan,-21,1
1645813588,2022-02-25 19:26,0.00,331.50,357.28,214,-141.56,nan,-22,1
1645813649,2022-02-25 19:27,0.00,539.33,565.12,214,-129.22,nan,-21,1
1645813711,2022-02-25 19:28,0.00,331.50,357.28,214,-129.22,nan,-22,1
1645813773,2022-02-25 19:29,0.00,539.12,564.90,214,-129.22,nan,-22,1
1645813834,2022-02-25 19:30,0.00,322.66,348.45,214,-141.56,nan,-22,1
1645813896,2022-02-25 19:31,41.84,331.50,357.28,214,12.48,-0.13,-22,1
1645813958,2022-02-25 19:32,0.00,471.47,497.26,214,-129.22,nan,-22,1
1645814019,2022-02-25 19:33,84.70,324.51,350.29,214,78.11,73.87,-22,1
1645814081,2022-02-25 19:34,0.00,423.28,449.07,214,-129.22,nan,-22,1
1645814142,2022-02-25 19:35,0.00,322.66,348.45,214,-144.87,nan,-20,1
1645814203,2022-02-25 19:36,0.00,331.50,357.28,214,-129.22,nan,-22,1
1645814265,2022-02-25 19:37,0.00,324.51,350.29,214,-118.03,nan,-22,1
1645814326,2022-02-25 19:38,0.00,328.96,354.75,214,-129.22,nan,-23,1
1645814388,2022-02-25 19:39,0.00,331.50,357.28,214,-144.87,nan,-22,1
1645814449,2022-02-25 19:40,83.88,322.66,348.45,214,78.11,73.65,-22,1
1645814511,2022-02-25 19:41,0.00,331.50,357.28,214,-86.78,nan,-23,1
1645814572,2022-02-25 19:42,0.00,331.50,357.28,214,-129.22,nan,-22,1
1645814634,2022-02-25 19:43,0.00,322.66,348.45,214,-133.66,nan,-22,1
1645814695,2022-02-25 19:44,83.88,322.66,348.45,214,78.11,73.65,-22,1
1645814759,2022-02-25 19:45,0.00,331.50,357.28,214,-143.57,nan,-23,1
1645814820,2022-02-25 19:47,0.00,331.50,357.28,214,-144.87,nan,-21,1
1645814881,2022-02-25 19:48,0.00,423.28,449.07,214,-129.22,nan,-21,1
1645814943,2022-02-25 19:49,0.00,322.66,348.45,214,-144.87,nan,-22,1
1645815004,2022-02-25 19:50,0.00,539.12,564.90,214,-144.87,nan,-22,1
1645815066,2022-02-25 19:51,0.00,347.26,373.05,214,-129.22,nan,-23,1
1645815127,2022-02-25 19:52,0.00,471.47,497.26,214,-129.22,nan,-22,1
1645815189,2022-02-25 19:53,0.00,331.50,357.28,214,-144.87,nan,-22,1
1645815250,2022-02-25 19:54,0.00,322.66,348.45,214,-141.56,nan,-23,1
1645815312,2022-02-25 19:55,0.00,423.28,449.07,214,-129.22,nan,-21,1
1645815373,2022-02-25 19:56,0.00,331.50,357.28,214,-144.87,nan,-22,1
1645815435,2022-02-25 19:57,0.00,331.50,357.28,214,-129.22,nan,-22,1
1645815496,2022-02-25 19:58,0.00,471.47,497.26,214,-144.87,nan,-22,1
1645815558,2022-02-25 19:59,0.00,331.50,357.28,214,-143.57,nan,-22,1
1645815620,2022-02-25 20:00,0.00,322.66,348.45,214,-129.22,nan,-22,1
1645815682,2022-02-25 20:01,0.00,331.50,357.28,214,-129.22,nan,-22,1
1645815743,2022-02-25 20:02,83.88,322.66,348.45,214,78.11,73.65,-22,1
1645815805,2022-02-25 20:03,84.70,324.51,350.29,214,78.11,73.87,-22,1
1645815866,2022-02-25 20:04,100.00,471.47,497.26,214,78.11,77.82,-22,1
1645815929,2022-02-25 20:05,0.00,471.47,497.26,214,-143.57,nan,-22,1
1645815990,2022-02-25 20:06,100.00,414.43,440.22,214,168.91,165.88,-21,1
1645816052,2022-02-25 20:07,0.00,324.51,350.29,214,-129.22,nan,-22,1
1645816113,2022-02-25 20:08,0.00,328.96,354.75,214,-144.87,nan,-21,1
1645816176,2022-02-25 20:09,100.00,337.98,363.76,214,169.20,166.16,-22,1
1645816238,2022-02-25 20:10,0.00,331.50,357.28,214,-129.22,nan,-21,1
1645816300,2022-02-25 20:11,87.70,331.50,357.28,214,78.11,74.69,-22,1
1645816361,2022-02-25 20:12,0.00,331.50,357.28,214,-129.22,nan,-22,1
1645816423,2022-02-25 20:13,0.00,322.66,348.45,214,-133.66,nan,-22,1
1645816484,2022-02-25 20:14,100.00,471.47,497.26,214,78.11,77.82,-23,1
1645816546,2022-02-25 20:15,0.00,337.98,363.76,214,-129.22,nan,-22,1
1645816607,2022-02-25 20:16,0.00,423.28,449.07,214,-129.22,nan,-22,1
1645816669,2022-02-25 20:17,0.00,323.39,349.17,214,-129.22,nan,-22,1
1645816731,2022-02-25 20:18,0.00,471.47,497.26,214,-102.41,nan,-22,1
1645816793,2022-02-25 20:19,51.00,446.21,471.99,214,12.48,2.63,-22,1
1645816855,2022-02-25 20:20,0.00,423.28,449.07,214,-129.22,nan,-22,1
1645816916,2022-02-25 20:21,0.00,471.47,497.26,214,-129.22,nan,-22,1
1645816977,2022-02-25 20:22,84.70,319.25,345.03,214,78.11,73.87,-22,1
1645817039,2022-02-25 20:23,83.88,317.43,343.22,214,78.11,73.65,-21,1
1645817101,2022-02-25 20:25,0.00,317.43,343.22,214,-129.22,nan,-23,1
1645817162,2022-02-25 20:26,0.00,317.43,343.22,214,-133.66,nan,-22,1
1645817224,2022-02-25 20:27,0.00,317.43,343.22,214,-144.87,nan,-22,1
1645817286,2022-02-25 20:28,100.00,416.46,442.24,214,168.91,165.88,-22,1
1645817347,2022-02-25 20:29,0.00,326.12,351.91,214,-129.22,nan,-22,1
1645817408,2022-02-25 20:30,0.00,319.25,345.03,214,-86.78,nan,-23,1
1645817470,2022-02-25 20:31,0.00,317.43,343.22,214,-144.87,nan,-22,1
1645817532,2022-02-25 20:32,0.00,541.70,567.48,214,-129.22,nan,-22,1
1645817593,2022-02-25 20:33,0.00,317.43,343.22,214,-144.87,nan,-22,1
1645817655,2022-02-25 20:34,51.44,463.92,489.71,214,12.48,2.75,-21,1
1645817717,2022-02-25 20:35,0.00,530.82,556.60,214,-143.57,nan,-22,1
1645817778,2022-02-25 20:36,0.00,319.25,345.03,214,-129.22,nan,-22,1
1645817840,2022-02-25 20:37,0.00,326.12,351.91,214,-141.56,nan,-22,1
1645817901,2022-02-25 20:38,0.00,463.92,489.71,214,-129.22,nan,-21,1
1645817962,2022-02-25 20:39,0.00,326.12,351.91,214,-118.03,nan,-22,1
1645818024,2022-02-25 20:40,40.44,317.43,343.22,214,12.48,-0.59,-22,1
1645818085,2022-02-25 20:41,61.99,319.25,345.03,214,44.09,35.15,-23,1
1645818147,2022-02-25 20:42,0.00,326.12,351.91,214,-144.87,nan,-21,1
1645818209,2022-02-25 20:43,0.00,463.92,489.71,214,-129.22,nan,-23,1
1645818270,2022-02-25 20:44,0.00,416.46,442.24,214,-133.66,nan,-22,1
1645818332,2022-02-25 20:45,0.00,326.12,351.91,214,-144.87,nan,-22,1
1645818394,2022-02-25 20:46,100.00,463.92,489.71,214,78.11,77.82,-22,1
1645818455,2022-02-25 20:47,0.00,317.43,343.22,214,-144.87,nan,-20,1
1645818517,2022-02-25 20:48,0.00,416.46,442.24,214,-141.56,nan,-23,1
1645818579,2022-02-25 20:49,0.00,317.43,343.22,214,-129.22,nan,-21,1
1645818641,2022-02-25 20:50,0.00,317.43,343.22,214,-129.22,nan,-22,1
1645818702,2022-02-25 20:51,61.99,319.25,345.03,214,44.09,35.15,-22,1
1645818764,2022-02-25 20:52,0.00,317.43,343.22,214,-144.87,nan,-22,1
1645818888,2022-02-25 20:54,0.00,326.12,351.91,214,-129.22,nan,-22,1
1645818949,2022-02-25 20:55,0.00,326.12,351.91,214,-129.22,nan,-22,1
1645819011,2022-02-25 20:56,0.00,326.12,351.91,214,-129.22,nan,-21,1
1645819076,2022-02-25 20:57,0.00,326.12,351.91,214,-141.56,nan,-21,1
1645819137,2022-02-25 20:58,0.00,463.92,489.71,214,-144.87,nan,-22,1
1645819199,2022-02-25 20:59,0.00,326.12,351.91,214,-129.22,nan,-23,1
1645819261,2022-02-25 21:01,0.00,463.92,489.71,214,-129.22,nan,-20,1
1645819323,2022-02-25 21:02,87.70,326.12,351.91,214,78.11,74.69,-21,1
1645819447,2022-02-25 21:04,0.00,416.46,442.24,214,-129.22,nan,-22,1
1645819509,2022-02-25 21:05,0.00,463.92,489.71,214,-129.22,nan,-22,1
1645819571,2022-02-25 21:06,90.36,332.50,358.28,214,78.11,75.40,-22,1
1645819632,2022-02-25 21:07,0.00,416.46,442.24,214,-129.22,nan,-21,1
1645819694,2022-02-25 21:08,0.00,463.92,489.71,214,-144.87,nan,-22,1
1645819755,2022-02-25 21:09,83.88,317.43,343.22,214,78.11,73.65,-22,1
1645819817,2022-02-25 21:10,0.00,530.61,556.39,214,-141.56,nan,-21,1
1645819878,2022-02-25 21:11,100.00,463.92,489.71,214,78.11,77.82,-22,1
1645819939,2022-02-25 21:12,83.88,317.43,343.22,214,78.11,73.65,-22,1
1645820001,2022-02-25 21:13,0.00,326.12,351.91,214,-144.87,nan,-22,1
1645820062,2022-02-25 21:14,0.00,317.43,343.22,214,-144.87,nan,-22,1
1645820123,2022-02-25 21:15,100.00,463.92,489.71,214,78.11,77.82,-21,1
1645820185,2022-02-25 21:16,64.01,326.12,351.91,214,44.09,35.74,-23,1
1645820246,2022-02-25 21:17,0.00,326.12,351.91,214,-144.87,nan,-22,1
1645820308,2022-02-25 21:18,0.00,326.12,351.91,214,-129.22,nan,-22,1
1645820369,2022-02-25 21:19,84.70,319.25,345.03,214,78.11,73.87,-22,1
1645820430,2022-02-25 21:20,0.00,416.46,442.24,214,-86.78,nan,-22,1
1645820492,2022-02-25 21:21,0.00,317.43,343.22,214,-141.56,nan,-23,1
1645820553,2022-02-25 21:22,0.00,416.46,442.24,214,-144.87,nan,-23,1
1645820614,2022-02-25 21:23,0.00,318.15,343.93,214,-129.22,nan,-22,1
1645820676,2022-02-25 21:24,83.88,317.43,343.22,214,78.11,73.65,-21,1
1645820737,2022-02-25 21:25,0.00,326.12,351.91,214,-129.22,nan,-22,1
1645820799,2022-02-25 21:26,0.00,318.15,343.93,214,-144.87,nan,-22,1
1645820860,2022-02-25 21:27,0.00,463.92,489.71,214,-144.87,nan,-22,1
1645820922,2022-02-25 21:28,0.00,463.92,489.71,214,-129.22,nan,-22,1
1645820983,2022-02-25 21:29,0.00,326.12,351.91,214,-118.03,nan,-22,1
1645821044,2022-02-25 21:30,0.00,463.92,489.71,214,-129.22,nan,-22,1
1645821106,2022-02-25 21:31,40.44,317.43,343.22,214,12.48,-0.59,-21,1
1645821167,2022-02-25 21:32,0.00,463.92,489.71,214,-144.87,nan,-21,1
1645821292,2022-02-25 21:34,0.00,312.21,337.99,214,-129.22,nan,-22,1
1645821417,2022-02-25 21:36,0.00,320.75,346.53,214,-129.22,nan,-21,1
1645821478,2022-02-25 21:37,0.00,409.63,435.41,214,-129.22,nan,-22,1
1645821539,2022-02-25 21:38,0.00,456.37,482.15,214,-144.87,nan,-20,1
1645821602,2022-02-25 21:40,0.00,456.37,482.15,214,-129.22,nan,-22,1
1645821663,2022-02-25 21:41,0.00,320.75,346.53,214,-144.87,nan,-19,1
1645821726,2022-02-25 21:42,0.00,312.21,337.99,214,-144.87,nan,-21,1
1645821787,2022-02-25 21:43,100.00,313.99,339.78,214,168.91,165.88,-22,1
1645821848,2022-02-25 21:44,0.00,312.21,337.99,214,-129.22,nan,-22,1
1645821910,2022-02-25 21:45,0.00,312.21,337.99,214,-144.87,nan,-22,1
1645821972,2022-02-25 21:46,100.00,456.37,482.15,214,78.11,77.82,-22,1
1645822034,2022-02-25 21:47,0.00,312.21,337.99,214,-102.41,nan,-23,1
1645822095,2022-02-25 21:48,41.84,320.75,346.53,214,12.48,-0.13,-23,1
1645822157,2022-02-25 21:49,0.00,312.21,337.99,214,-129.22,nan,-22,1
1645822218,2022-02-25 21:50,0.00,313.99,339.78,214,-129.22,nan,-21,1
1645822280,2022-02-25 21:51,0.00,409.63,435.41,214,-144.87,nan,-21,1
1645822341,2022-02-25 21:52,0.00,320.75,346.53,214,-144.87,nan,-22,1
1645822402,2022-02-25 21:53,87.70,320.75,346.53,214,78.11,74.69,-23,1
1645822464,2022-02-25 21:54,0.00,312.21,337.99,214,-141.56,nan,-21,1
1645822525,2022-02-25 21:55,0.00,320.75,346.53,214,-129.22,nan,-21,1
1645822586,2022-02-25 21:56,0.00,313.99,339.78,214,-129.22,nan,-22,1
1645822648,2022-02-25 21:57,0.00,320.75,346.53,214,-144.87,nan,-21,1
1645822709,2022-02-25 21:58,40.44,312.21,337.99,214,12.48,-0.59,-22,1
1645822771,2022-02-25 21:59,0.00,320.75,346.53,214,-129.22,nan,-22,1
1645822832,2022-02-25 22:00,100.00,456.37,482.15,214,78.11,77.82,-22,1
1645822893,2022-02-25 22:01,0.00,312.21,337.99,214,-129.22,nan,-22,1
1645822955,2022-02-25 22:02,0.00,456.37,482.15,214,-129.22,nan,-22,1
1645823016,2022-02-25 22:03,100.00,312.21,337.99,214,184.59,180.82,-21,1
1645823078,2022-02-25 22:04,83.88,312.21,337.99,214,78.11,73.65,-22,1
1645823139,2022-02-25 22:05,0.00,320.75,346.53,214,-129.22,nan,-22,1
1645823201,2022-02-25 22:06,87.70,320.75,346.53,214,78.11,74.69,-21,1
1645823262,2022-02-25 22:07,61.99,313.99,339.78,214,44.09,35.15,-21,1
1645823324,2022-02-25 22:08,41.84,320.75,346.53,214,12.48,-0.13,-21,1
1645823385,2022-02-25 22:09,0.00,320.75,346.53,214,-129.22,nan,-21,1
1645823446,2022-02-25 22:10,0.00,327.02,352.80,214,-141.56,nan,-21,1
1645823508,2022-02-25 22:11,0.00,313.99,339.78,214,-141.56,nan,-22,1
1645823570,2022-02-25 22:12,0.00,456.37,482.15,214,-133.66,nan,-21,1
1645823631,2022-02-25 22:13,0.00,312.21,337.99,214,-129.22,nan,-22,1
1645823693,2022-02-25 22:14,0.00,312.21,337.99,214,-141.56,nan,-22,1
1645823755,2022-02-25 22:15,83.88,312.21,337.99,214,78.11,73.65,-21,1
1645823816,2022-02-25 22:16,0.00,431.86,457.64,214,-86.78,nan,-22,1
1645823878,2022-02-25 22:17,0.00,320.75,346.53,214,-129.22,nan,-23,1
1645823939,2022-02-25 22:18,87.70,320.75,346.53,214,78.11,74.69,-22,1
1645824001,2022-02-25 22:20,32.33,313.99,339.78,214,0.00,-14.62,-22,1
1645824062,2022-02-25 22:21,0.00,320.75,346.53,214,-144.87,nan,-21,1
1645824124,2022-02-25 22:22,0.00,456.37,482.15,214,-144.87,nan,-21,1
1645824185,2022-02-25 22:23,0.00,312.91,338.69,214,-144.87,nan,-22,1
1645824247,2022-02-25 22:24,0.00,320.75,346.53,214,-144.87,nan,-22,1
1645824309,2022-02-25 22:25,0.00,409.63,435.41,214,-144.87,nan,-20,1
1645824371,2022-02-25 22:26,0.00,320.75,346.53,214,-144.87,nan,-22,1
1645824433,2022-02-25 22:27,0.00,320.75,346.53,214,-144.87,nan,-22,1
1645824495,2022-02-25 22:28,0.00,320.75,346.53,214,-143.57,nan,-22,1
1645824556,2022-02-25 22:29,0.00,312.21,337.99,214,-79.51,nan,-22,1
1645824618,2022-02-25 22:30,0.00,320.75,346.53,214,-133.66,nan,-21,1
1645824679,2022-02-25 22:31,0.00,312.21,337.99,214,-144.87,nan,-21,1
1645824741,2022-02-25 22:32,0.00,312.21,337.99,214,-144.87,nan,-21,1
1645824803,2022-02-25 22:33,0.00,318.30,344.08,214,-144.87,nan,-21,1
1645824864,2022-02-25 22:34,0.00,456.37,482.15,214,-133.66,nan,-22,1
1645824926,2022-02-25 22:35,0.00,456.37,482.15,214,-144.87,nan,-21,1
1645824987,2022-02-25 22:36,0.00,312.21,337.99,214,-144.87,nan,-22,1
1645825049,2022-02-25 22:37,100.00,456.37,482.15,214,78.11,77.82,-22,1
1645825111,2022-02-25 22:38,0.00,320.75,346.53,214,-129.22,nan,-22,1
1645825172,2022-02-25 22:39,0.00,456.37,482.15,214,-144.87,nan,-23,1
1645825234,2022-02-25 22:40,0.00,320.75,346.53,214,-144.87,nan,-21,1
1645825296,2022-02-25 22:41,0.00,320.75,346.53,214,-129.22,nan,-22,1
1645825357,2022-02-25 22:42,0.00,320.75,346.53,214,-141.56,nan,-21,1
1645825419,2022-02-25 22:43,0.00,456.37,482.15,214,-141.56,nan,-22,1
1645825481,2022-02-25 22:44,0.00,456.37,482.15,214,-144.87,nan,-21,1
1645825543,2022-02-25 22:45,84.70,313.99,339.78,214,78.11,73.87,-22,1
1645825604,2022-02-25 22:46,0.00,306.98,332.76,214,-102.41,nan,-21,1
1645825666,2022-02-25 22:47,100.00,402.80,428.59,214,78.11,77.82,-22,1
1645825727,2022-02-25 22:48,40.44,306.98,332.76,214,12.48,-0.59,-22,1
1645825789,2022-02-25 22:49,0.00,330.38,356.16,214,-144.87,nan,-22,1
1645825851,2022-02-25 22:50,0.00,306.98,332.76,214,-129.22,nan,-22,1
1645825913,2022-02-25 22:51,0.00,312.97,338.75,214,-144.87,nan,-22,1
1645825974,2022-02-25 22:52,0.00,448.82,474.60,214,-143.57,nan,-22,1
1645826036,2022-02-25 22:53,0.00,315.38,341.16,214,-129.22,nan,-22,1
1645826098,2022-02-25 22:54,0.00,448.82,474.60,214,-129.22,nan,-21,1
1645826160,2022-02-25 22:56,0.00,315.38,341.16,214,-141.56,nan,-20,1
1645826222,2022-02-25 22:57,100.00,448.82,474.60,214,78.11,77.82,-22,1
1645826284,2022-02-25 22:58,83.88,306.98,332.76,214,78.11,73.65,-21,1
1645826348,2022-02-25 22:59,41.84,315.38,341.16,214,12.48,-0.13,-21,1
1645826410,2022-02-25 23:00,0.00,315.38,341.16,214,-144.87,nan,-22,1
1645826472,2022-02-25 23:01,0.00,330.38,356.16,214,-129.22,nan,-22,1
1645826534,2022-02-25 23:02,40.44,306.98,332.76,214,12.48,-0.59,-22,1
1645826595,2022-02-25 23:03,0.00,306.98,332.76,214,-144.87,nan,-22,1
1645826657,2022-02-25 23:04,0.00,315.38,341.16,214,-144.87,nan,-23,1
1645826718,2022-02-25 23:05,0.00,448.82,474.60,214,-118.03,nan,-21,1
1645826780,2022-02-25 23:06,0.00,306.98,332.76,214,-129.22,nan,-22,1
1645826842,2022-02-25 23:07,0.00,315.38,341.16,214,-144.87,nan,-21,1
1645826903,2022-02-25 23:08,87.70,315.38,341.16,214,78.11,74.69,-22,1
1645826965,2022-02-25 23:09,0.00,308.74,334.52,214,-144.87,nan,-21,1
1645827027,2022-02-25 23:10,0.00,315.38,341.16,214,-129.22,nan,-22,1
1645827088,2022-02-25 23:11,51.44,448.82,474.60,214,12.48,2.75,-22,1
1645827150,2022-02-25 23:12,100.00,448.82,474.60,214,78.11,77.82,-22,1
1645827212,2022-02-25 23:13,100.00,448.82,474.60,214,78.11,77.82,-21,1
1645827273,2022-02-25 23:14,0.00,315.38,341.16,214,-144.87,nan,-20,1
1645827335,2022-02-25 23:15,0.00,306.98,332.76,214,-129.22,nan,-22,1
1645827397,2022-02-25 23:16,0.00,424.68,450.47,214,-144.87,nan,-21,1
1645827458,2022-02-25 23:17,0.00,306.98,332.76,214,-144.87,nan,-22,1
1645827520,2022-02-25 23:18,87.70,315.38,341.16,214,78.11,74.69,-23,1
1645827582,2022-02-25 23:19,0.00,306.98,332.76,214,-144.87,nan,-22,1
1645827645,2022-02-25 23:20,83.88,306.98,332.76,214,78.11,73.65,-20,1
1645827706,2022-02-25 23:21,0.00,448.82,474.60,214,-129.22,nan,-22,1
1645827768,2022-02-25 23:22,0.00,315.38,341.16,214,-129.22,nan,-22,1
1645827829,2022-02-25 23:23,0.00,424.68,450.47,214,-144.87,nan,-22,1
1645827891,2022-02-25 23:24,0.00,315.38,341.16,214,-129.22,nan,-21,1
1645827952,2022-02-25 23:25,83.88,306.98,332.76,214,78.11,73.65,-22,1
1645828014,2022-02-25 23:26,51.44,448.82,474.60,214,12.48,2.75,-22,1
1645828076,2022-02-25 23:27,0.00,312.97,338.75,214,-144.87,nan,-19,1
1645828138,2022-02-25 23:28,0.00,448.82,474.60,214,-141.56,nan,-22,1
1645828199,2022-02-25 23:29,83.88,306.98,332.76,214,78.11,73.65,-22,1
1645828261,2022-02-25 23:31,87.70,315.38,341.16,214,78.11,74.69,-22,1
1645828323,2022-02-25 23:32,0.00,307.67,333.45,214,-144.87,nan,-21,1
1645828384,2022-02-25 23:33,0.00,321.54,347.33,214,-143.57,nan,-21,1
1645828446,2022-02-25 23:34,89.12,448.82,474.60,214,44.09,41.87,-21,1
1645828508,2022-02-25 23:35,0.00,315.38,341.16,214,-129.22,nan,-22,1
1645828570,2022-02-25 23:36,100.00,448.82,474.60,214,78.11,77.82,-22,1
1645828632,2022-02-25 23:37,0.00,306.98,332.76,214,-129.22,nan,-22,1
1645828694,2022-02-25 23:38,100.00,448.82,474.60,214,78.11,77.82,-22,1
1645828756,2022-02-25 23:39,87.70,315.38,341.16,214,78.11,74.69,-23,1
1645828817,2022-02-25 23:40,100.00,315.38,341.16,214,184.59,180.82,-23,1
1645828879,2022-02-25 23:41,0.00,448.82,474.60,214,-129.22,nan,-20,1
1645828940,2022-02-25 23:42,100.00,330.38,356.16,214,168.91,165.88,-22,1
1645829002,2022-02-25 23:43,0.00,315.38,341.16,214,-129.22,nan,-21,1
1645829064,2022-02-25 23:44,0.00,330.38,356.16,214,-129.22,nan,-22,1
1645829125,2022-02-25 23:45,0.00,315.38,341.16,214,-143.57,nan,-21,1
1645829187,2022-02-25 23:46,0.00,330.38,356.16,214,-129.22,nan,-21,1
1645829249,2022-02-25 23:47,0.00,315.38,341.16,214,-129.22,nan,-23,1
1645829311,2022-02-25 23:48,87.70,315.38,341.16,214,78.11,74.69,-23,1
1645829372,2022-02-25 23:49,0.00,306.98,332.76,214,-144.87,nan,-22,1
1645829434,2022-02-25 23:50,0.00,315.38,341.16,214,-129.22,nan,-22,1
1645829496,2022-02-25 23:51,61.44,306.98,332.76,214,44.09,34.99,-22,1
1645829558,2022-02-25 23:52,40.44,306.98,332.76,214,12.48,-0.59,-22,1
1645829620,2022-02-25 23:53,100.00,448.82,474.60,214,168.91,165.88,-23,1
1645829681,2022-02-25 23:54,0.00,448.82,474.60,214,-129.22,nan,-21,1
1645829743,2022-02-25 23:55,100.00,513.60,539.38,214,78.11,77.82,-21,1
1645829804,2022-02-25 23:56,0.00,315.38,341.16,214,-102.41,nan,-22,1
1645829866,2022-02-25 23:57,0.00,303.48,329.26,214,-129.22,nan,-21,1
1645829928,2022-02-25 23:58,44.00,324.75,350.53,214,12.48,0.57,-22,1
1645829990,2022-02-25 23:59,0.00,441.27,467.06,214,-143.57,nan,-20,1