1645830051,2022-02-26 00:00,0.00,301.75,327.54,214,-141.56,nan,-22,1
1645830113,2022-02-26 00:01,0.00,310.01,335.79,214,-144.87,nan,-22,1
1645830175,2022-02-26 00:02,0.00,301.75,327.54,214,-144.87,nan,-22,1
1645830237,2022-02-26 00:03,0.00,301.75,327.54,214,-129.22,nan,-23,1
1645830298,2022-02-26 00:04,0.00,310.01,335.79,214,-141.56,nan,-22,1
1645830360,2022-02-26 00:06,0.00,310.01,335.79,214,-144.87,nan,-21,1
1645830422,2022-02-26 00:07,0.00,441.27,467.06,214,-133.66,nan,-22,1
1645830483,2022-02-26 00:08,0.00,310.01,335.79,214,-129.22,nan,-22,1
1645830548,2022-02-26 00:09,0.00,324.75,350.53,214,-129.22,nan,-22,1
1645830609,2022-02-26 00:10,90.36,316.07,341.85,214,78.11,75.40,-22,1
1645830671,2022-02-26 00:11,0.00,310.01,335.79,214,-129.22,nan,-21,1
1645830733,2022-02-26 00:12,0.00,324.75,350.53,214,-144.87,nan,-21,1
1645830794,2022-02-26 00:13,0.00,337.92,363.71,214,-129.22,nan,-21,1
1645830856,2022-02-26 00:14,0.00,395.98,421.76,214,-86.78,nan,-22,1
1645830918,2022-02-26 00:15,83.88,301.75,327.54,214,78.11,73.65,-22,1
1645830980,2022-02-26 00:16,0.00,441.27,467.06,214,-141.56,nan,-22,1
1645831040,2022-02-26 00:17,0.00,310.01,335.79,214,-129.22,nan,-22,1
1645831101,2022-02-26 00:18,0.00,310.01,335.79,214,-143.57,nan,-22,1
1645831163,2022-02-26 00:19,0.00,310.01,335.79,214,-129.22,nan,-20,1
1645831225,2022-02-26 00:20,0.00,301.75,327.54,214,-144.87,nan,-22,1
1645831286,2022-02-26 00:21,0.00,301.75,327.54,214,-133.66,nan,-22,1
1645831348,2022-02-26 00:22,0.00,301.75,327.54,214,-144.87,nan,-22,1
1645831410,2022-02-26 00:23,0.00,303.48,329.26,214,-129.22,nan,-21,1
1645831471,2022-02-26 00:24,0.00,310.01,335.79,214,-141.56,nan,-21,1
1645831533,2022-02-26 00:25,0.00,301.75,327.54,214,-129.22,nan,-23,1
1645831595,2022-02-26 00:26,0.00,505.09,530.88,214,-129.22,nan,-22,1
1645831656,2022-02-26 00:27,100.00,395.98,421.76,214,78.11,77.82,-22,1
1645831718,2022-02-26 00:28,0.00,303.48,329.26,214,-144.87,nan,-22,1
1645831780,2022-02-26 00:29,0.00,441.27,467.06,214,-144.87,nan,-22,1
1645831841,2022-02-26 00:30,87.70,310.01,335.79,214,78.11,74.69,-22,1
1645831903,2022-02-26 00:31,0.00,310.01,335.79,214,-129.22,nan,-22,1
1645831964,2022-02-26 00:32,0.00,441.27,467.06,214,-86.78,nan,-20,1
1645832026,2022-02-26 00:33,0.00,303.48,329.26,214,-144.87,nan,-21,1
1645832088,2022-02-26 00:34,0.00,441.27,467.06,214,-86.78,nan,-22,1
1645832149,2022-02-26 00:35,0.00,310.01,335.79,214,-144.87,nan,-22,1
1645832211,2022-02-26 00:36,0.00,441.27,467.06,214,-144.87,nan,-22,1
1645832273,2022-02-26 00:37,87.70,310.01,335.79,214,78.11,74.69,-22,1
1645832334,2022-02-26 00:38,0.00,301.75,327.54,214,-144.87,nan,-20,1
1645832396,2022-02-26 00:39,0.00,310.01,335.79,214,-118.03,nan,-22,1
1645832459,2022-02-26 00:40,0.00,333.69,359.47,214,-144.87,nan,-21,1
1645832520,2022-02-26 00:42,0.00,310.01,335.79,214,-129.22,nan,-21,1
1645832582,2022-02-26 00:43,0.00,505.09,530.88,214,-129.22,nan,-22,1
1645832643,2022-02-26 00:44,0.00,395.98,421.76,214,-144.87,nan,-22,1
1645832705,2022-02-26 00:45,0.00,303.48,329.26,214,-141.56,nan,-22,1
1645832767,2022-02-26 00:46,100.00,395.98,421.76,214,184.59,180.82,-20,1
1645832831,2022-02-26 00:47,87.70,310.01,335.79,214,78.11,74.69,-22,1
1645832892,2022-02-26 00:48,100.00,395.98,421.76,214,78.11,77.82,-22,1
1645832954,2022-02-26 00:49,0.00,505.09,530.88,214,-144.87,nan,-22,1
1645833015,2022-02-26 00:50,41.45,307.64,333.42,214,12.48,-0.26,-22,1
1645833077,2022-02-26 00:51,100.00,301.75,327.54,214,184.59,180.82,-22,1
1645833138,2022-02-26 00:52,0.00,441.27,467.06,214,-144.87,nan,-21,1
1645833200,2022-02-26 00:53,87.70,310.01,335.79,214,78.11,74.69,-20,1
1645833260,2022-02-26 00:54,0.00,505.09,530.88,214,-129.22,nan,-21,1
1645833322,2022-02-26 00:55,0.00,333.69,359.47,214,-144.87,nan,-21,1
1645833384,2022-02-26 00:56,0.00,301.75,327.54,214,-129.22,nan,-22,1
1645833446,2022-02-26 00:57,32.12,301.75,327.54,214,0.00,-14.70,-21,1
1645833507,2022-02-26 00:58,0.00,310.01,335.79,214,-144.87,nan,-23,1
1645833569,2022-02-26 00:59,64.01,310.01,335.79,214,44.09,35.74,-20,1
1645833631,2022-02-26 01:00,0.00,310.01,335.79,214,-129.22,nan,-21,1
1645833692,2022-02-26 01:01,0.00,301.75,327.54,214,-144.87,nan,-22,1
1645833754,2022-02-26 01:02,0.00,310.01,335.79,214,-129.22,nan,-22,1
1645833816,2022-02-26 01:03,70.49,333.69,359.47,214,44.09,37.50,-22,1
1645833877,2022-02-26 01:04,0.00,441.27,467.06,214,-129.22,nan,-22,1
1645833939,2022-02-26 01:05,0.00,301.75,327.54,214,-144.87,nan,-21,1
1645834001,2022-02-26 01:06,0.00,307.64,333.42,214,-144.87,nan,-22,1
1645834062,2022-02-26 01:07,0.00,395.98,421.76,214,-129.22,nan,-21,1
1645834124,2022-02-26 01:08,0.00,310.01,335.79,214,-129.22,nan,-22,1
1645834186,2022-02-26 01:09,83.88,296.53,322.31,214,78.11,73.65,-22,1
1645834248,2022-02-26 01:10,0.00,319.12,344.90,214,-144.87,nan,-22,1
1645834309,2022-02-26 01:11,0.00,433.73,459.51,214,-141.56,nan,-22,1
1645834371,2022-02-26 01:12,83.88,296.53,322.31,214,78.11,73.65,-22,1
1645834432,2022-02-26 01:13,0.00,296.53,322.31,214,-86.78,nan,-22,1
1645834494,2022-02-26 01:14,0.00,304.64,330.42,214,-129.22,nan,-22,1
1645834556,2022-02-26 01:15,87.70,304.64,330.42,214,78.11,74.69,-22,1
1645834618,2022-02-26 01:16,0.00,296.53,322.31,214,-118.03,nan,-23,1
1645834679,2022-02-26 01:17,87.70,304.64,330.42,214,78.11,74.69,-22,1
1645834741,2022-02-26 01:19,0.00,304.64,330.42,214,-129.22,nan,-20,1
1645834803,2022-02-26 01:20,0.00,296.53,322.31,214,-86.78,nan,-22,1
1645834865,2022-02-26 01:21,0.00,433.73,459.51,214,-129.22,nan,-22,1
1645834926,2022-02-26 01:22,0.00,296.53,322.31,214,-129.22,nan,-21,1
1645834988,2022-02-26 01:23,100.00,389.15,414.94,214,78.11,77.82,-22,1
1645835050,2022-02-26 01:24,87.70,304.64,330.42,214,78.11,74.69,-23,1
1645835112,2022-02-26 01:25,0.00,327.90,353.69,214,-129.22,nan,-22,1
1645835173,2022-02-26 01:26,100.00,433.73,459.51,214,78.11,77.82,-21,1
1645835235,2022-02-26 01:27,0.00,433.73,459.51,214,-129.22,nan,-20,1
1645835296,2022-02-26 01:28,0.00,496.79,522.57,214,-144.87,nan,-21,1
1645835358,2022-02-26 01:29,0.00,296.53,322.31,214,-144.87,nan,-22,1
1645835420,2022-02-26 01:30,0.00,297.19,322.98,214,-144.87,nan,-21,1
1645835481,2022-02-26 01:31,87.70,304.64,330.42,214,78.11,74.69,-22,1
1645835543,2022-02-26 01:32,0.00,327.90,353.69,214,-144.87,nan,-22,1
1645835605,2022-02-26 01:33,0.00,296.53,322.31,214,-144.87,nan,-22,1
1645835667,2022-02-26 01:34,100.00,380.98,406.76,214,78.11,77.82,-22,1
1645835728,2022-02-26 01:35,0.00,304.64,330.42,214,-143.57,nan,-21,1
1645835790,2022-02-26 01:36,100.00,380.98,406.76,214,78.11,77.82,-22,1
1645835851,2022-02-26 01:37,0.00,304.64,330.42,214,-129.22,nan,-22,1
1645835913,2022-02-26 01:38,0.00,304.64,330.42,214,-144.87,nan,-22,1
1645835975,2022-02-26 01:39,40.75,298.22,324.01,214,12.48,-0.49,-21,1
1645836036,2022-02-26 01:40,100.00,304.64,330.42,214,168.91,165.88,-22,1
1645836098,2022-02-26 01:41,0.00,496.59,522.37,214,-129.22,nan,-21,1
1645836159,2022-02-26 01:42,0.00,433.73,459.51,214,-144.87,nan,-21,1
1645836221,2022-02-26 01:43,0.00,298.22,324.01,214,-129.22,nan,-22,1
1645836283,2022-02-26 01:44,0.00,304.64,330.42,214,-141.56,nan,-21,1
1645836344,2022-02-26 01:45,0.00,433.73,459.51,214,-129.22,nan,-22,1
1645836407,2022-02-26 01:46,64.01,304.64,330.42,214,44.09,35.74,-22,1
1645836530,2022-02-26 01:48,0.00,296.53,322.31,214,-129.22,nan,-22,1
1645836592,2022-02-26 01:49,0.00,304.64,330.42,214,-129.22,nan,-21,1
1645836654,2022-02-26 01:50,0.00,298.22,324.01,214,-129.22,nan,-22,1
1645836715,2022-02-26 01:51,0.00,304.64,330.42,214,-144.87,nan,-21,1
1645836777,2022-02-26 01:52,0.00,410.34,436.12,214,-129.22,nan,-21,1
1645836839,2022-02-26 01:53,0.00,296.53,322.31,214,-144.87,nan,-22,1
1645836900,2022-02-26 01:55,0.00,389.15,414.94,214,-129.22,nan,-21,1
1645836962,2022-02-26 01:56,0.00,298.22,324.01,214,-129.22,nan,-22,1
1645837024,2022-02-26 01:57,0.00,433.73,459.51,214,-144.87,nan,-22,1
1645837086,2022-02-26 01:58,0.00,304.64,330.42,214,-129.22,nan,-21,1
1645837147,2022-02-26 01:59,0.00,389.15,414.94,214,-129.22,nan,-22,1
1645837209,2022-02-26 02:00,0.00,433.73,459.51,214,-144.87,nan,-22,1
1645837270,2022-02-26 02:01,0.00,433.73,459.51,214,-129.22,nan,-23,1
1645837332,2022-02-26 02:02,0.00,296.53,322.31,214,-143.57,nan,-22,1
1645837393,2022-02-26 02:03,0.00,433.73,459.51,214,-129.22,nan,-22,1
1645837455,2022-02-26 02:04,0.00,296.53,322.31,214,-129.22,nan,-21,1
1645837517,2022-02-26 02:05,0.00,380.98,406.76,214,-129.22,nan,-22,1
1645837578,2022-02-26 02:06,87.70,304.64,330.42,214,78.11,74.69,-22,1
1645837640,2022-02-26 02:07,87.70,304.64,330.42,214,78.11,74.69,-22,1
1645837701,2022-02-26 02:08,0.00,389.15,414.94,214,-144.87,nan,-22,1
1645837762,2022-02-26 02:09,0.00,304.64,330.42,214,-129.22,nan,-22,1
1645837823,2022-02-26 02:10,87.70,304.64,330.42,214,78.11,74.69,-23,1
1645837885,2022-02-26 02:11,100.00,433.73,459.51,214,78.11,77.82,-22,1
1645837946,2022-02-26 02:12,0.00,304.64,330.42,214,-129.22,nan,-22,1
1645838008,2022-02-26 02:13,0.00,433.73,459.51,214,-129.22,nan,-21,1
1645838070,2022-02-26 02:14,0.00,389.15,414.94,214,-144.87,nan,-21,1
1645838131,2022-02-26 02:15,40.44,296.53,322.31,214,12.48,-0.59,-22,1
1645838193,2022-02-26 02:16,0.00,298.22,324.01,214,-129.22,nan,-23,1
1645838254,2022-02-26 02:17,0.00,296.53,322.31,214,-118.03,nan,-21,1
1645838316,2022-02-26 02:18,0.00,310.59,336.37,214,-129.22,nan,-21,1
1645838377,2022-02-26 02:19,0.00,327.90,353.69,214,-141.56,nan,-21,1
1645838439,2022-02-26 02:20,0.00,291.30,317.09,214,-102.41,nan,-22,1
1645838500,2022-02-26 02:21,40.44,291.30,317.09,214,12.48,-0.59,-21,1
1645838562,2022-02-26 02:22,0.00,426.18,451.96,214,-102.41,nan,-22,1
1645838624,2022-02-26 02:23,41.84,299.27,325.05,214,12.48,-0.13,-22,1
1645838685,2022-02-26 02:24,83.88,291.30,317.09,214,78.11,73.65,-21,1
1645838747,2022-02-26 02:25,83.88,291.30,317.09,214,78.11,73.65,-22,1
1645838808,2022-02-26 02:26,0.00,299.27,325.05,214,-129.22,nan,-22,1
1645838870,2022-02-26 02:27,40.56,291.96,317.74,214,12.48,-0.55,-22,1
1645838931,2022-02-26 02:28,0.00,291.96,317.74,214,-144.87,nan,-22,1
1645838993,2022-02-26 02:29,0.00,291.30,317.09,214,-129.22,nan,-22,1
1645839054,2022-02-26 02:30,0.00,299.27,325.05,214,-129.22,nan,-22,1
1645839116,2022-02-26 02:31,33.65,305.11,330.90,214,0.00,-14.13,-22,1
1645839178,2022-02-26 02:32,0.00,299.27,325.05,214,-144.87,nan,-22,1
1645839239,2022-02-26 02:33,0.00,291.96,317.74,214,-129.22,nan,-23,1
1645839301,2022-02-26 02:35,0.00,426.18,451.96,214,-118.03,nan,-22,1
1645839363,2022-02-26 02:36,0.00,299.27,325.05,214,-129.22,nan,-23,1
1645839424,2022-02-26 02:37,0.00,299.27,325.05,214,-129.22,nan,-19,1
1645839486,2022-02-26 02:38,83.88,291.30,317.09,214,78.11,73.65,-22,1
1645839548,2022-02-26 02:39,0.00,299.27,325.05,214,-129.22,nan,-23,1
1645839610,2022-02-26 02:40,0.00,292.97,318.75,214,-141.56,nan,-22,1
1645839671,2022-02-26 02:41,83.88,291.30,317.09,214,78.11,73.65,-22,1
1645839733,2022-02-26 02:42,40.44,291.30,317.09,214,12.48,-0.59,-22,1
1645839794,2022-02-26 02:43,100.00,382.33,408.11,214,78.11,77.82,-21,1
1645839856,2022-02-26 02:44,0.00,299.27,325.05,214,-129.22,nan,-22,1
1645839917,2022-02-26 02:45,100.00,426.18,451.96,214,78.11,77.82,-21,1
1645839979,2022-02-26 02:46,0.00,291.30,317.09,214,-129.22,nan,-21,1
1645840041,2022-02-26 02:47,0.00,382.33,408.11,214,-144.87,nan,-21,1
1645840103,2022-02-26 02:48,41.84,299.27,325.05,214,12.48,-0.13,-22,1
1645840164,2022-02-26 02:49,0.00,299.27,325.05,214,-144.87,nan,-21,1
1645840226,2022-02-26 02:50,0.00,426.18,451.96,214,-129.22,nan,-22,1
1645840288,2022-02-26 02:51,0.00,292.97,318.75,214,-144.87,nan,-21,1
1645840349,2022-02-26 02:52,51.44,426.18,451.96,214,12.48,2.75,-21,1
1645840411,2022-02-26 02:53,0.00,326.22,352.00,214,-141.56,nan,-21,1
1645840473,2022-02-26 02:54,0.00,291.30,317.09,214,-129.22,nan,-22,1
1645840534,2022-02-26 02:55,87.70,299.27,325.05,214,78.11,74.69,-22,1
1645840596,2022-02-26 02:56,0.00,299.27,325.05,214,-129.22,nan,-22,1
1645840658,2022-02-26 02:57,0.00,299.27,325.05,214,-129.22,nan,-21,1
1645840719,2022-02-26 02:58,0.00,488.09,513.87,214,-144.87,nan,-23,1
1645840781,2022-02-26 02:59,40.44,291.30,317.09,214,12.48,-0.59,-23,1
1645840842,2022-02-26 03:00,51.44,426.18,451.96,214,12.48,2.75,-22,1
1645840904,2022-02-26 03:01,0.00,291.30,317.09,214,-144.87,nan,-22,1
1645840965,2022-02-26 03:02,0.00,299.27,325.05,214,-133.66,nan,-21,1
1645841027,2022-02-26 03:03,0.00,292.97,318.75,214,-144.87,nan,-22,1
1645841089,2022-02-26 03:04,41.84,299.27,325.05,214,12.48,-0.13,-22,1
1645841151,2022-02-26 03:05,51.44,426.18,451.96,214,12.48,2.75,-22,1
1645841212,2022-02-26 03:06,0.00,291.30,317.09,214,-144.87,nan,-21,1
1645841274,2022-02-26 03:07,100.00,488.09,513.87,214,78.11,77.82,-22,1
1645841336,2022-02-26 03:08,0.00,291.96,317.74,214,-86.78,nan,-21,1
1645841397,2022-02-26 03:09,0.00,426.18,451.96,214,-141.56,nan,-22,1
1645841459,2022-02-26 03:10,0.00,291.30,317.09,214,-129.22,nan,-22,1
1645841520,2022-02-26 03:12,0.00,299.27,325.05,214,-141.56,nan,-22,1
1645841582,2022-02-26 03:13,87.70,299.27,325.05,214,78.11,74.69,-21,1
1645841644,2022-02-26 03:14,0.00,313.49,339.28,214,-144.87,nan,-21,1
1645841706,2022-02-26 03:15,0.00,291.30,317.09,214,-141.56,nan,-22,1
1645841768,2022-02-26 03:16,0.00,426.18,451.96,214,-144.87,nan,-18,1
1645841830,2022-02-26 03:17,100.00,299.27,325.05,214,184.59,180.82,-22,1
1645841891,2022-02-26 03:18,0.00,291.96,317.74,214,-129.22,nan,-22,1
1645841953,2022-02-26 03:19,0.00,426.18,451.96,214,-144.87,nan,-22,1
1645842014,2022-02-26 03:20,0.00,292.97,318.75,214,-144.87,nan,-22,1
1645842076,2022-02-26 03:21,0.00,299.27,325.05,214,-129.22,nan,-23,1
1645842138,2022-02-26 03:22,84.20,291.96,317.74,214,78.11,73.74,-21,1
1645842200,2022-02-26 03:23,0.00,299.27,325.05,214,-129.22,nan,-22,1
1645842261,2022-02-26 03:24,0.00,488.09,513.87,214,-141.56,nan,-21,1
1645842323,2022-02-26 03:25,0.00,426.18,451.96,214,-143.57,nan,-20,1
1645842384,2022-02-26 03:26,0.00,299.27,325.05,214,-144.87,nan,-23,1
1645842446,2022-02-26 03:27,0.00,299.27,325.05,214,-144.87,nan,-20,1
1645842507,2022-02-26 03:28,84.70,292.97,318.75,214,78.11,73.87,-22,1
1645842569,2022-02-26 03:29,0.00,382.33,408.11,214,-133.66,nan,-22,1
1645842631,2022-02-26 03:30,0.00,291.30,317.09,214,-141.56,nan,-21,1
1645842692,2022-02-26 03:31,0.00,291.30,317.09,214,-144.87,nan,-22,1
1645842754,2022-02-26 03:32,0.00,418.64,444.42,214,-144.87,nan,-21,1
1645842815,2022-02-26 03:33,0.00,286.72,312.50,214,-144.87,nan,-21,1
1645842877,2022-02-26 03:34,0.00,489.78,515.56,214,-129.22,nan,-22,1
1645842939,2022-02-26 03:35,0.00,286.08,311.86,214,-129.22,nan,-23,1
1645843000,2022-02-26 03:36,87.70,293.90,319.68,214,78.11,74.69,-21,1
1645843062,2022-02-26 03:37,0.00,287.71,313.50,214,-129.22,nan,-22,1
1645843123,2022-02-26 03:38,0.00,286.08,311.86,214,-141.56,nan,-22,1
1645843185,2022-02-26 03:39,0.00,293.90,319.68,214,-144.87,nan,-21,1
1645843247,2022-02-26 03:40,83.88,286.08,311.86,214,78.11,73.65,-20,1
1645843308,2022-02-26 03:41,41.84,293.90,319.68,214,12.48,-0.13,-22,1
1645843370,2022-02-26 03:42,0.00,286.08,311.86,214,-129.22,nan,-21,1
1645843431,2022-02-26 03:43,0.00,286.08,311.86,214,-143.57,nan,-22,1
1645843493,2022-02-26 03:44,0.00,286.08,311.86,214,-133.66,nan,-22,1
1645843555,2022-02-26 03:45,83.88,286.08,311.86,214,78.11,73.65,-21,1
1645843617,2022-02-26 03:46,51.44,418.64,444.42,214,12.48,2.75,-21,1
1645843679,2022-02-26 03:47,0.00,293.90,319.68,214,-143.57,nan,-22,1
1645843741,2022-02-26 03:49,100.00,293.90,319.68,214,184.59,180.82,-22,1
1645843802,2022-02-26 03:50,0.00,479.59,505.38,214,-144.87,nan,-22,1
1645843864,2022-02-26 03:51,0.00,286.08,311.86,214,-129.22,nan,-22,1
1645843925,2022-02-26 03:52,40.75,287.71,313.50,214,12.48,-0.49,-22,1
1645843987,2022-02-26 03:53,89.12,418.64,444.42,214,44.09,41.87,-22,1
1645844048,2022-02-26 03:54,0.00,286.08,311.86,214,-129.22,nan,-22,1
1645844110,2022-02-26 03:55,0.00,375.51,401.29,214,-141.56,nan,-21,1
1645844172,2022-02-26 03:56,0.00,293.90,319.68,214,-144.87,nan,-21,1
1645844234,2022-02-26 03:57,83.88,286.08,311.86,214,78.11,73.65,-22,1
1645844295,2022-02-26 03:58,84.70,287.71,313.50,214,78.11,73.87,-22,1
1645844357,2022-02-26 03:59,0.00,293.90,319.68,214,-129.22,nan,-22,1
1645844418,2022-02-26 04:00,87.70,293.90,319.68,214,78.11,74.69,-21,1
1645844481,2022-02-26 04:01,84.70,287.71,313.50,214,78.11,73.87,-21,1
1645844542,2022-02-26 04:02,0.00,287.71,313.50,214,-144.87,nan,-21,1
1645844604,2022-02-26 04:03,0.00,293.90,319.68,214,-144.87,nan,-23,1
1645844666,2022-02-26 04:04,0.00,418.64,444.42,214,-143.57,nan,-22,1
1645844727,2022-02-26 04:05,0.00,418.64,444.42,214,-144.87,nan,-21,1
1645844789,2022-02-26 04:06,0.00,316.35,342.13,214,-144.87,nan,-20,1
1645844850,2022-02-26 04:07,0.00,418.64,444.42,214,-141.56,nan,-22,1
1645844912,2022-02-26 04:08,0.00,286.08,311.86,214,-129.22,nan,-22,1
1645844973,2022-02-26 04:09,100.00,489.78,515.56,214,78.11,77.82,-22,1
1645845035,2022-02-26 04:10,0.00,293.90,319.68,214,-129.22,nan,-22,1
1645845097,2022-02-26 04:11,0.00,286.08,311.86,214,-141.56,nan,-21,1
1645845158,2022-02-26 04:12,100.00,286.08,311.86,214,184.59,180.82,-22,1
1645845221,2022-02-26 04:13,0.00,299.64,325.42,214,-144.87,nan,-22,1
1645845282,2022-02-26 04:14,0.00,286.08,311.86,214,-129.22,nan,-21,1
1645845344,2022-02-26 04:15,0.00,320.37,346.15,214,-129.22,nan,-22,1
1645845405,2022-02-26 04:16,0.00,293.90,319.68,214,-129.22,nan,-21,1
1645845467,2022-02-26 04:17,100.00,396.00,421.78,214,78.11,77.82,-22,1
1645845529,2022-02-26 04:18,0.00,479.59,505.38,214,-141.56,nan,-21,1
1645845590,2022-02-26 04:19,0.00,418.64,444.42,214,-144.87,nan,-22,1
1645845652,2022-02-26 04:20,84.70,287.71,313.50,214,78.11,73.87,-22,1
1645845714,2022-02-26 04:21,0.00,418.64,444.42,214,-129.22,nan,-20,1
1645845775,2022-02-26 04:22,0.00,418.64,444.42,214,-143.57,nan,-22,1
1645845837,2022-02-26 04:23,0.00,293.90,319.68,214,-141.56,nan,-22,1
1645845899,2022-02-26 04:24,100.00,418.64,444.42,214,184.59,180.82,-22,1
1645845960,2022-02-26 04:26,0.00,293.90,319.68,214,-144.87,nan,-21,1
1645846022,2022-02-26 04:27,0.00,418.64,444.42,214,-143.57,nan,-22,1
1645846084,2022-02-26 04:28,0.00,293.90,319.68,214,-144.87,nan,-20,1
1645846145,2022-02-26 04:29,0.00,479.59,505.38,214,-129.22,nan,-22,1
1645846207,2022-02-26 04:30,0.00,367.61,393.39,214,-129.22,nan,-21,1
1645846269,2022-02-26 04:31,0.00,418.64,444.42,214,-129.22,nan,-22,1
1645846330,2022-02-26 04:32,0.00,286.72,312.50,214,-144.87,nan,-21,1
1645846392,2022-02-26 04:33,100.00,418.64,444.42,214,168.91,165.88,-22,1
1645846454,2022-02-26 04:34,0.00,293.90,319.68,214,-144.87,nan,-22,1
1645846515,2022-02-26 04:35,0.00,286.08,311.86,214,-144.87,nan,-22,1
1645846577,2022-02-26 04:36,0.00,293.90,319.68,214,-143.57,nan,-23,1
1645846639,2022-02-26 04:37,0.00,418.64,444.42,214,-129.22,nan,-22,1
1645846700,2022-02-26 04:38,0.00,293.90,319.68,214,-129.22,nan,-22,1
1645846762,2022-02-26 04:39,0.00,375.51,401.29,214,-143.57,nan,-21,1
1645846824,2022-02-26 04:40,0.00,418.64,444.42,214,-129.22,nan,-22,1
1645846885,2022-02-26 04:41,0.00,286.08,311.86,214,-144.87,nan,-20,1
1645846947,2022-02-26 04:42,0.00,293.90,319.68,214,-144.87,nan,-22,1
1645847008,2022-02-26 04:43,0.00,418.64,444.42,214,-144.87,nan,-22,1
1645847070,2022-02-26 04:44,0.00,280.86,306.64,214,-144.87,nan,-22,1
1645847132,2022-02-26 04:45,0.00,286.33,312.11,214,-144.87,nan,-22,1
1645847193,2022-02-26 04:46,0.00,288.53,314.31,214,-144.87,nan,-22,1
1645847255,2022-02-26 04:47,83.88,280.86,306.64,214,78.11,73.65,-21,1
1645847317,2022-02-26 04:48,0.00,288.53,314.31,214,-129.22,nan,-21,1
1645847379,2022-02-26 04:49,0.00,310.57,336.35,214,-144.87,nan,-21,1
1645847440,2022-02-26 04:50,83.88,280.86,306.64,214,78.11,73.65,-21,1
1645847502,2022-02-26 04:51,100.00,280.86,306.64,214,184.59,180.82,-21,1
1645847564,2022-02-26 04:52,0.00,282.46,308.24,214,-144.87,nan,-21,1
1645847625,2022-02-26 04:53,83.88,280.86,306.64,214,78.11,73.65,-22,1
1645847687,2022-02-26 04:54,40.44,280.86,306.64,214,12.48,-0.59,-21,1
1645847748,2022-02-26 04:55,83.88,280.86,306.64,214,78.11,73.65,-21,1
1645847810,2022-02-26 04:56,0.00,280.86,306.64,214,-129.22,nan,-23,1
1645847872,2022-02-26 04:57,100.00,411.09,436.88,214,78.11,77.82,-22,1
1645847933,2022-02-26 04:58,0.00,288.53,314.31,214,-86.78,nan,-22,1
1645847995,2022-02-26 04:59,100.00,388.83,414.61,214,78.11,77.82,-23,1
1645848057,2022-02-26 05:00,0.00,288.53,314.31,214,-129.22,nan,-21,1
1645848118,2022-02-26 05:01,0.00,388.83,414.61,214,-129.22,nan,-22,1
1645848180,2022-02-26 05:03,0.00,288.53,314.31,214,-144.87,nan,-22,1
1645848242,2022-02-26 05:04,45.14,310.57,336.35,214,12.48,0.92,-22,1
1645848303,2022-02-26 05:05,0.00,281.49,307.27,214,-144.87,nan,-22,1
1645848365,2022-02-26 05:06,0.00,280.86,306.64,214,-143.57,nan,-21,1
1645848427,2022-02-26 05:07,0.00,281.49,307.27,214,-144.87,nan,-21,1
1645848489,2022-02-26 05:08,0.00,288.53,314.31,214,-141.56,nan,-19,1
1645848551,2022-02-26 05:09,41.84,288.53,314.31,214,12.48,-0.13,-21,1
1645848612,2022-02-26 05:10,0.00,280.86,306.64,214,-129.22,nan,-21,1
1645848674,2022-02-26 05:11,0.00,280.86,306.64,214,-144.87,nan,-22,1
1645848736,2022-02-26 05:12,0.00,481.13,506.92,214,-144.87,nan,-22,1
1645848797,2022-02-26 05:13,40.44,280.86,306.64,214,12.48,-0.59,-21,1
1645848859,2022-02-26 05:14,0.00,411.09,436.88,214,-129.22,nan,-22,1
1645848920,2022-02-26 05:15,89.12,411.09,436.88,214,44.09,41.87,-22,1
1645848983,2022-02-26 05:16,0.00,280.86,306.64,214,-144.87,nan,-22,1
1645849045,2022-02-26 05:17,0.00,302.25,328.03,214,-129.22,nan,-21,1
1645849168,2022-02-26 05:19,0.00,288.53,314.31,214,-129.22,nan,-20,1
1645849230,2022-02-26 05:20,0.00,280.86,306.64,214,-118.03,nan,-22,1
1645849292,2022-02-26 05:21,0.00,411.09,436.88,214,-129.22,nan,-22,1
1645849353,2022-02-26 05:22,0.00,368.69,394.47,214,-102.41,nan,-22,1
1645849415,2022-02-26 05:23,0.00,288.53,314.31,214,-129.22,nan,-22,1
1645849476,2022-02-26 05:24,100.00,368.69,394.47,214,78.11,77.82,-22,1
1645849538,2022-02-26 05:25,0.00,280.86,306.64,214,-133.66,nan,-21,1
1645849600,2022-02-26 05:26,0.00,288.53,314.31,214,-144.87,nan,-24,1
1645849661,2022-02-26 05:27,100.00,411.09,436.88,214,78.11,77.82,-22,1
1645849785,2022-02-26 05:29,0.00,411.09,436.88,214,-129.22,nan,-21,1
1645849846,2022-02-26 05:30,83.88,280.86,306.64,214,78.11,73.65,-20,1
1645849908,2022-02-26 05:31,0.00,411.09,436.88,214,-144.87,nan,-22,1
1645849969,2022-02-26 05:32,0.00,288.53,314.31,214,-133.66,nan,-22,1
1645850031,2022-02-26 05:33,0.00,288.53,314.31,214,-141.56,nan,-22,1
1645850092,2022-02-26 05:34,100.00,411.09,436.88,214,78.11,77.82,-21,1
1645850154,2022-02-26 05:35,0.00,280.86,306.64,214,-129.22,nan,-22,1
1645850216,2022-02-26 05:36,0.00,411.09,436.88,214,-86.78,nan,-22,1
1645850277,2022-02-26 05:37,50.18,368.69,394.47,214,12.48,2.40,-22,1
1645850339,2022-02-26 05:38,40.44,280.86,306.64,214,12.48,-0.59,-22,1
1645850400,2022-02-26 05:40,0.00,280.86,306.64,214,-144.87,nan,-22,1
1645850462,2022-02-26 05:41,87.70,288.53,314.31,214,78.11,74.69,-21,1
1645850524,2022-02-26 05:42,0.00,280.86,306.64,214,-129.22,nan,-22,1
1645850585,2022-02-26 05:43,41.84,288.53,314.31,214,12.48,-0.13,-21,1
1645850647,2022-02-26 05:44,100.00,368.69,394.47,214,78.11,77.82,-22,1
1645850709,2022-02-26 05:45,0.00,411.09,436.88,214,-144.87,nan,-22,1
1645850771,2022-02-26 05:46,0.00,288.53,314.31,214,-129.22,nan,-22,1
1645850833,2022-02-26 05:47,0.00,288.53,314.31,214,-129.22,nan,-20,1
1645850895,2022-02-26 05:48,0.00,288.53,314.31,214,-143.57,nan,-21,1
1645850957,2022-02-26 05:49,0.00,288.53,314.31,214,-144.87,nan,-21,1
1645851019,2022-02-26 05:50,0.00,288.53,314.31,214,-141.56,nan,-23,1
1645851079,2022-02-26 05:51,100.00,288.53,314.31,214,168.91,165.88,-21,1
1645851141,2022-02-26 05:52,0.00,288.53,314.31,214,-144.87,nan,-22,1
1645851203,2022-02-26 05:53,0.00,411.09,436.88,214,-102.41,nan,-20,1
1645851265,2022-02-26 05:54,83.88,280.86,306.64,214,78.11,73.65,-22,1
1645851327,2022-02-26 05:55,0.00,277.21,302.99,214,-102.41,nan,-21,1
1645851388,2022-02-26 05:56,0.00,283.16,308.95,214,-144.87,nan,-22,1
1645851450,2022-02-26 05:57,0.00,283.16,308.95,214,-118.03,nan,-21,1
1645851512,2022-02-26 05:58,0.00,361.87,387.65,214,-129.22,nan,-22,1
1645851573,2022-02-26 05:59,100.00,472.49,498.27,214,78.11,77.82,-21,1
1645851635,2022-02-26 06:00,0.00,283.16,308.95,214,-129.22,nan,-22,1
1645851696,2022-02-26 06:01,0.00,275.63,301.42,214,-129.22,nan,-22,1
1645851758,2022-02-26 06:02,83.88,275.63,301.42,214,78.11,73.65,-22,1
1645851820,2022-02-26 06:03,0.00,275.63,301.42,214,-144.87,nan,-22,1
1645851881,2022-02-26 06:04,0.00,283.16,308.95,214,-129.22,nan,-22,1
1645851943,2022-02-26 06:05,0.00,403.55,429.34,214,-129.22,nan,-22,1
1645852004,2022-02-26 06:06,0.00,281.00,306.79,214,-143.57,nan,-20,1
1645852066,2022-02-26 06:07,0.00,304.79,330.57,214,-129.22,nan,-21,1
1645852128,2022-02-26 06:08,0.00,381.66,407.45,214,-129.22,nan,-21,1
1645852189,2022-02-26 06:09,0.00,403.55,429.34,214,-133.66,nan,-21,1
1645852251,2022-02-26 06:10,100.00,403.55,429.34,214,78.11,77.82,-21,1
1645852312,2022-02-26 06:11,41.84,283.16,308.95,214,12.48,-0.13,-22,1
1645852374,2022-02-26 06:12,61.44,275.63,301.42,214,44.09,34.99,-20,1
1645852435,2022-02-26 06:13,0.00,283.16,308.95,214,-144.87,nan,-22,1
1645852497,2022-02-26 06:14,0.00,381.66,407.45,214,-129.22,nan,-21,1
1645852558,2022-02-26 06:15,0.00,283.16,308.95,214,-144.87,nan,-22,1
1645852620,2022-02-26 06:17,0.00,283.16,308.95,214,-129.22,nan,-21,1
1645852682,2022-02-26 06:18,0.00,283.16,308.95,214,-133.66,nan,-23,1
1645852744,2022-02-26 06:19,0.00,283.16,308.95,214,-144.87,nan,-22,1
1645852806,2022-02-26 06:20,0.00,283.16,308.95,214,-141.56,nan,-22,1
1645852868,2022-02-26 06:21,100.00,361.87,387.65,214,78.11,77.82,-22,1
1645852930,2022-02-26 06:22,87.70,283.16,308.95,214,78.11,74.69,-22,1
1645852991,2022-02-26 06:23,0.00,403.55,429.34,214,-144.87,nan,-23,1
1645853053,2022-02-26 06:24,100.00,403.55,429.34,214,78.11,77.82,-21,1
1645853115,2022-02-26 06:25,100.00,361.87,387.65,214,78.11,77.82,-22,1
1645853177,2022-02-26 06:26,0.00,361.87,387.65,214,-143.57,nan,-20,1
1645853239,2022-02-26 06:27,0.00,403.55,429.34,214,-141.56,nan,-22,1
1645853299,2022-02-26 06:28,99.17,308.67,334.45,214,78.11,77.62,-22,1
1645853362,2022-02-26 06:29,61.44,275.63,301.42,214,44.09,34.99,-22,1
1645853424,2022-02-26 06:30,0.00,283.16,308.95,214,-129.22,nan,-22,1
1645853485,2022-02-26 06:31,0.00,283.16,308.95,214,-144.87,nan,-23,1
1645853547,2022-02-26 06:32,0.00,283.16,308.95,214,-129.22,nan,-22,1
1645853609,2022-02-26 06:33,0.00,403.55,429.34,214,-129.22,nan,-22,1
1645853671,2022-02-26 06:34,0.00,275.63,301.42,214,-144.87,nan,-22,1
1645853733,2022-02-26 06:35,100.00,462.60,488.38,214,78.11,77.82,-22,1
1645853794,2022-02-26 06:36,86.63,281.00,306.79,214,78.11,74.40,-22,1
1645853856,2022-02-26 06:37,87.70,283.16,308.95,214,78.11,74.69,-22,1
1645853917,2022-02-26 06:38,0.00,275.63,301.42,214,-133.66,nan,-22,1
1645853979,2022-02-26 06:39,0.00,283.16,308.95,214,-129.22,nan,-22,1
1645854041,2022-02-26 06:40,0.00,283.16,308.95,214,-129.22,nan,-22,1
1645854102,2022-02-26 06:41,0.00,403.55,429.34,214,-144.87,nan,-22,1
1645854164,2022-02-26 06:42,0.00,275.63,301.42,214,-144.87,nan,-21,1
1645854225,2022-02-26 06:43,0.00,283.16,308.95,214,-144.87,nan,-23,1
1645854287,2022-02-26 06:44,0.00,283.16,308.95,214,-144.87,nan,-22,1
1645854349,2022-02-26 06:45,51.44,403.55,429.34,214,12.48,2.75,-22,1
1645854410,2022-02-26 06:46,0.00,403.55,429.34,214,-141.56,nan,-19,1
1645854472,2022-02-26 06:47,100.00,403.55,429.34,214,78.11,77.82,-22,1
1645854534,2022-02-26 06:48,84.20,276.25,302.03,214,78.11,73.74,-22,1
1645854596,2022-02-26 06:49,0.00,275.63,301.42,214,-143.57,nan,-23,1
1645854657,2022-02-26 06:50,0.00,381.66,407.45,214,-129.22,nan,-21,1
1645854719,2022-02-26 06:51,0.00,275.63,301.42,214,-118.03,nan,-22,1
1645854781,2022-02-26 06:53,0.00,283.16,308.95,214,-144.87,nan,-21,1
1645854842,2022-02-26 06:54,83.88,275.63,301.42,214,78.11,73.65,-22,1
1645854904,2022-02-26 06:55,0.00,275.63,301.42,214,-144.87,nan,-21,1
1645854966,2022-02-26 06:56,100.00,361.87,387.65,214,78.11,77.82,-21,1
1645855027,2022-02-26 06:57,0.00,275.63,301.42,214,-144.87,nan,-22,1
1645855089,2022-02-26 06:58,50.18,361.87,387.65,214,12.48,2.40,-22,1
1645855151,2022-02-26 06:59,87.70,283.16,308.95,214,78.11,74.69,-22,1
1645855213,2022-02-26 07:00,0.00,283.16,308.95,214,-129.22,nan,-21,1
1645855275,2022-02-26 07:01,0.00,304.79,330.57,214,-144.87,nan,-22,1
1645855336,2022-02-26 07:02,0.00,283.16,308.95,214,-129.22,nan,-22,1
1645855398,2022-02-26 07:03,0.00,276.25,302.03,214,-129.22,nan,-22,1
1645855460,2022-02-26 07:04,0.00,283.16,308.95,214,-129.22,nan,-22,1
1645855522,2022-02-26 07:05,0.00,277.21,302.99,214,-144.87,nan,-22,1
1645855584,2022-02-26 07:06,0.00,283.16,308.95,214,-129.22,nan,-22,1
1645855646,2022-02-26 07:07,84.70,271.96,297.74,214,78.11,73.87,-21,1
1645855707,2022-02-26 07:08,100.00,355.05,380.83,214,78.11,77.82,-23,1
1645855769,2022-02-26 07:09,40.44,270.41,296.20,214,12.48,-0.59,-22,1
1645855831,2022-02-26 07:10,0.00,277.80,303.58,214,-129.22,nan,-22,1
1645855892,2022-02-26 07:11,41.84,277.80,303.58,214,12.48,-0.13,-22,1
1645855954,2022-02-26 07:12,0.00,277.80,303.58,214,-144.87,nan,-22,1
1645856015,2022-02-26 07:13,0.00,270.41,296.20,214,-141.56,nan,-22,1
1645856077,2022-02-26 07:14,0.00,271.02,296.80,214,-129.22,nan,-22,1
1645856139,2022-02-26 07:15,40.44,270.41,296.20,214,12.48,-0.59,-22,1
1645856200,2022-02-26 07:16,51.44,396.01,421.80,214,12.48,2.75,-22,1
1645856262,2022-02-26 07:17,0.00,277.80,303.58,214,-129.22,nan,-23,1
1645856323,2022-02-26 07:18,0.00,271.96,297.74,214,-144.87,nan,-22,1
1645856385,2022-02-26 07:19,0.00,374.50,400.28,214,-129.22,nan,-21,1
1645856446,2022-02-26 07:20,61.99,271.96,297.74,214,44.09,35.15,-23,1
1645856508,2022-02-26 07:21,0.00,270.41,296.20,214,-143.57,nan,-23,1
1645856569,2022-02-26 07:22,100.00,454.11,479.89,214,78.11,77.82,-21,1
1645856631,2022-02-26 07:23,0.00,277.80,303.58,214,-129.22,nan,-22,1
1645856693,2022-02-26 07:24,0.00,270.41,296.20,214,-144.87,nan,-22,1
1645856754,2022-02-26 07:25,0.00,270.41,296.20,214,-144.87,nan,-23,1
1645856816,2022-02-26 07:26,0.00,277.80,303.58,214,-144.87,nan,-20,1
1645856877,2022-02-26 07:27,41.84,277.80,303.58,214,12.48,-0.13,-22,1
1645856939,2022-02-26 07:28,87.70,277.80,303.58,214,78.11,74.69,-22,1
1645857001,2022-02-26 07:30,0.00,277.80,303.58,214,-129.22,nan,-23,1
1645857063,2022-02-26 07:31,0.00,396.01,421.80,214,-144.87,nan,-22,1
1645857124,2022-02-26 07:32,0.00,270.41,296.20,214,-129.22,nan,-22,1
1645857187,2022-02-26 07:33,100.00,277.80,303.58,214,184.59,180.82,-22,1
1645857248,2022-02-26 07:34,0.00,396.01,421.80,214,-141.56,nan,-19,1
1645857310,2022-02-26 07:35,0.00,277.80,303.58,214,-129.22,nan,-22,1
1645857372,2022-02-26 07:36,87.70,277.80,303.58,214,78.11,74.69,-22,1
1645857433,2022-02-26 07:37,0.00,277.80,303.58,214,-129.22,nan,-23,1
1645857557,2022-02-26 07:39,0.00,277.80,303.58,214,-129.22,nan,-22,1
1645857620,2022-02-26 07:40,0.00,277.80,303.58,214,-129.22,nan,-19,1
1645857681,2022-02-26 07:41,0.00,277.80,303.58,214,-129.22,nan,-22,1
1645857743,2022-02-26 07:42,87.70,277.80,303.58,214,78.11,74.69,-22,1
1645857805,2022-02-26 07:43,0.00,396.01,421.80,214,-86.78,nan,-21,1
1645857868,2022-02-26 07:44,0.00,271.96,297.74,214,-118.03,nan,-22,1
1645857929,2022-02-26 07:45,0.00,271.96,297.74,214,-129.22,nan,-22,1
1645857991,2022-02-26 07:46,83.88,270.41,296.20,214,78.11,73.65,-23,1
1645858052,2022-02-26 07:47,0.00,271.02,296.80,214,-144.87,nan,-19,1
1645858114,2022-02-26 07:48,0.00,270.41,296.20,214,-129.22,nan,-22,1
1645858176,2022-02-26 07:49,87.70,277.80,303.58,214,78.11,74.69,-20,1
1645858237,2022-02-26 07:50,0.00,277.80,303.58,214,-129.22,nan,-23,1
1645858299,2022-02-26 07:51,0.00,355.05,380.83,214,-144.87,nan,-22,1
1645858361,2022-02-26 07:52,0.00,270.41,296.20,214,-129.22,nan,-21,1
1645858423,2022-02-26 07:53,61.66,271.02,296.80,214,44.09,35.06,-20,1
1645858484,2022-02-26 07:54,0.00,396.01,421.80,214,-102.41,nan,-22,1
1645858546,2022-02-26 07:55,0.00,277.80,303.58,214,-129.22,nan,-22,1
1645858607,2022-02-26 07:56,0.00,270.41,296.20,214,-144.87,nan,-22,1
1645858669,2022-02-26 07:57,41.84,277.80,303.58,214,12.48,-0.13,-22,1
1645858731,2022-02-26 07:58,100.00,396.01,421.80,214,78.11,77.82,-22,1
1645858792,2022-02-26 07:59,0.00,283.22,309.00,214,-129.22,nan,-22,1
1645858854,2022-02-26 08:00,0.00,270.41,296.20,214,-144.87,nan,-22,1
1645858916,2022-02-26 08:01,87.70,277.80,303.58,214,78.11,74.69,-20,1
1645858978,2022-02-26 08:02,0.00,277.80,303.58,214,-129.22,nan,-22,1
1645859039,2022-02-26 08:03,0.00,277.80,303.58,214,-129.22,nan,-22,1
1645859101,2022-02-26 08:05,83.88,270.41,296.20,214,78.11,73.65,-22,1
1645859162,2022-02-26 08:06,0.00,396.01,421.80,214,-143.57,nan,-22,1
1645859224,2022-02-26 08:07,97.55,299.01,324.80,214,78.11,77.23,-21,1
1645859286,2022-02-26 08:08,0.00,374.50,400.28,214,-144.87,nan,-21,1
1645859347,2022-02-26 08:09,0.00,396.01,421.80,214,-144.87,nan,-21,1
1645859409,2022-02-26 08:10,0.00,271.96,297.74,214,-129.22,nan,-22,1
1645859471,2022-02-26 08:11,0.00,277.80,303.58,214,-129.22,nan,-23,1
1645859532,2022-02-26 08:12,0.00,277.80,303.58,214,-129.22,nan,-21,1
1645859594,2022-02-26 08:13,0.00,396.01,421.80,214,-129.22,nan,-20,1
1645859655,2022-02-26 08:14,0.00,355.05,380.83,214,-129.22,nan,-21,1
1645859717,2022-02-26 08:15,100.00,396.01,421.80,214,78.11,77.82,-22,1
1645859779,2022-02-26 08:16,0.00,270.41,296.20,214,-129.22,nan,-23,1
1645859841,2022-02-26 08:17,0.00,277.80,303.58,214,-144.87,nan,-21,1
1645859902,2022-02-26 08:18,0.00,277.80,303.58,214,-129.22,nan,-22,1
1645859964,2022-02-26 08:19,0.00,388.48,414.26,214,-144.87,nan,-22,1
1645860026,2022-02-26 08:20,41.84,272.43,298.21,214,12.48,-0.13,-22,1
1645860087,2022-02-26 08:21,0.00,388.48,414.26,214,-129.22,nan,-22,1
1645860149,2022-02-26 08:22,0.00,388.48,414.26,214,-141.56,nan,-22,1
1645860210,2022-02-26 08:23,0.00,388.48,414.26,214,-144.87,nan,-21,1
1645860272,2022-02-26 08:24,0.00,272.43,298.21,214,-144.87,nan,-22,1
1645860395,2022-02-26 08:26,0.00,388.48,414.26,214,-144.87,nan,-21,1
1645860457,2022-02-26 08:27,0.00,388.48,414.26,214,-144.87,nan,-21,1
1645860518,2022-02-26 08:28,0.00,265.19,290.97,214,-129.22,nan,-22,1
1645860580,2022-02-26 08:29,0.00,265.19,290.97,214,-141.56,nan,-21,1
1645860641,2022-02-26 08:30,0.00,272.43,298.21,214,-144.87,nan,-22,1
1645860703,2022-02-26 08:31,0.00,265.19,290.97,214,-118.03,nan,-22,1
1645860765,2022-02-26 08:32,0.00,272.43,298.21,214,-143.57,nan,-21,1
1645860826,2022-02-26 08:33,87.70,272.43,298.21,214,78.11,74.69,-21,1
1645860888,2022-02-26 08:34,0.00,348.23,374.02,214,-129.22,nan,-21,1
1645860949,2022-02-26 08:35,0.00,348.23,374.02,214,-118.03,nan,-22,1
1645861011,2022-02-26 08:36,0.00,272.43,298.21,214,-144.87,nan,-21,1
1645861073,2022-02-26 08:37,0.00,348.23,374.02,214,-129.22,nan,-22,1
1645861135,2022-02-26 08:38,0.00,388.48,414.26,214,-144.87,nan,-23,1
1645861196,2022-02-26 08:39,0.00,272.43,298.21,214,-129.22,nan,-22,1
1645861258,2022-02-26 08:40,40.44,265.19,290.97,214,12.48,-0.59,-22,1
1645861320,2022-02-26 08:42,100.00,388.48,414.26,214,78.11,77.82,-21,1
1645861382,2022-02-26 08:43,100.00,388.48,414.26,214,78.11,77.82,-21,1
1645861444,2022-02-26 08:44,87.70,272.43,298.21,214,78.11,74.69,-23,1
1645861505,2022-02-26 08:45,0.00,447.70,473.48,214,-144.87,nan,-22,1
1645861567,2022-02-26 08:46,0.00,285.38,311.16,214,-129.22,nan,-19,1
1645861629,2022-02-26 08:47,100.00,265.78,291.57,214,184.59,180.82,-22,1
1645861690,2022-02-26 08:48,0.00,388.48,414.26,214,-129.22,nan,-22,1
1645861752,2022-02-26 08:49,0.00,265.19,290.97,214,-144.87,nan,-22,1
1645861814,2022-02-26 08:50,84.20,265.78,291.57,214,78.11,73.74,-22,1
1645861875,2022-02-26 08:51,0.00,388.48,414.26,214,-129.22,nan,-23,1
1645861937,2022-02-26 08:52,0.00,265.78,291.57,214,-129.22,nan,-20,1
1645861999,2022-02-26 08:53,0.00,272.43,298.21,214,-144.87,nan,-22,1
1645862060,2022-02-26 08:54,0.00,272.43,298.21,214,-144.87,nan,-21,1
1645862122,2022-02-26 08:55,83.88,265.19,290.97,214,78.11,73.65,-21,1
1645862184,2022-02-26 08:56,0.00,272.43,298.21,214,-129.22,nan,-22,1
1645862245,2022-02-26 08:57,0.00,266.70,292.49,214,-129.22,nan,-21,1
1645862307,2022-02-26 08:58,89.12,388.48,414.26,214,44.09,41.87,-21,1
1645862368,2022-02-26 08:59,0.00,348.23,374.02,214,-129.22,nan,-20,1
1645862430,2022-02-26 09:00,0.00,348.23,374.02,214,-141.56,nan,-22,1
1645862491,2022-02-26 09:01,0.00,272.43,298.21,214,-129.22,nan,-22,1
1645862553,2022-02-26 09:02,0.00,266.70,292.49,214,-129.22,nan,-22,1
1645862615,2022-02-26 09:03,0.00,388.48,414.26,214,-118.03,nan,-22,1
1645862676,2022-02-26 09:04,0.00,388.48,414.26,214,-129.22,nan,-22,1
1645862738,2022-02-26 09:05,0.00,272.43,298.21,214,-144.87,nan,-21,1
1645862800,2022-02-26 09:06,0.00,272.43,298.21,214,-144.87,nan,-23,1
1645862862,2022-02-26 09:07,0.00,348.23,374.02,214,-129.22,nan,-21,1
1645862923,2022-02-26 09:08,100.00,388.48,414.26,214,78.11,77.82,-22,1
1645862985,2022-02-26 09:09,0.00,272.43,298.21,214,-129.22,nan,-22,1
1645863046,2022-02-26 09:10,44.00,285.38,311.16,214,12.48,0.57,-22,1
1645863108,2022-02-26 09:11,0.00,277.75,303.53,214,-129.22,nan,-22,1
1645863170,2022-02-26 09:12,0.00,272.43,298.21,214,-144.87,nan,-22,1
1645863231,2022-02-26 09:13,0.00,272.43,298.21,214,-129.22,nan,-21,1
1645863293,2022-02-26 09:14,41.84,272.43,298.21,214,12.48,-0.13,-22,1
1645863354,2022-02-26 09:15,100.00,388.48,414.26,214,78.11,77.82,-22,1
1645863416,2022-02-26 09:16,41.84,272.43,298.21,214,12.48,-0.13,-23,1
1645863477,2022-02-26 09:17,0.00,265.19,290.97,214,-129.22,nan,-22,1
1645863539,2022-02-26 09:18,0.00,388.48,414.26,214,-129.22,nan,-22,1
1645863601,2022-02-26 09:20,0.00,272.43,298.21,214,-141.56,nan,-22,1
1645863662,2022-02-26 09:21,0.00,272.43,298.21,214,-129.22,nan,-21,1
1645863724,2022-02-26 09:22,0.00,265.19,290.97,214,-102.41,nan,-22,1
1645863785,2022-02-26 09:23,0.00,285.38,311.16,214,-129.22,nan,-22,1
1645863847,2022-02-26 09:24,94.97,445.62,471.40,214,44.09,43.08,-22,1
1645863908,2022-02-26 09:25,0.00,265.19,290.97,214,-129.22,nan,-19,1
1645863970,2022-02-26 09:26,83.88,265.19,290.97,214,78.11,73.65,-21,1
1645864031,2022-02-26 09:27,0.00,272.43,298.21,214,-144.87,nan,-22,1
1645864093,2022-02-26 09:28,0.00,272.43,298.21,214,-129.22,nan,-22,1
1645864155,2022-02-26 09:29,0.00,265.78,291.57,214,-118.03,nan,-22,1
1645864216,2022-02-26 09:30,0.00,267.07,292.85,214,-129.22,nan,-21,1
1645864278,2022-02-26 09:31,0.00,267.07,292.85,214,-144.87,nan,-21,1
1645864401,2022-02-26 09:33,0.00,267.07,292.85,214,-129.22,nan,-21,1
1645864463,2022-02-26 09:34,0.00,261.45,287.24,214,-144.87,nan,-22,1
1645864525,2022-02-26 09:35,41.84,267.07,292.85,214,12.48,-0.13,-21,1
1645864586,2022-02-26 09:36,100.00,380.94,406.72,214,78.11,77.82,-22,1
1645864648,2022-02-26 09:37,0.00,267.07,292.85,214,-129.22,nan,-22,1
1645864709,2022-02-26 09:38,89.12,380.94,406.72,214,44.09,41.87,-23,1
1645864771,2022-02-26 09:39,0.00,260.55,286.34,214,-129.22,nan,-22,1
1645864832,2022-02-26 09:40,0.00,267.07,292.85,214,-129.22,nan,-21,1
1645864894,2022-02-26 09:41,0.00,259.97,285.75,214,-144.87,nan,-22,1
1645864957,2022-02-26 09:42,0.00,259.97,285.75,214,-144.87,nan,-23,1
1645865018,2022-02-26 09:43,0.00,267.07,292.85,214,-144.87,nan,-23,1
1645865080,2022-02-26 09:44,0.00,341.42,367.20,214,-143.57,nan,-22,1
1645865142,2022-02-26 09:45,87.70,267.07,292.85,214,78.11,74.69,-21,1
1645865203,2022-02-26 09:46,0.00,267.07,292.85,214,-144.87,nan,-23,1
1645865265,2022-02-26 09:47,0.00,380.94,406.72,214,-129.22,nan,-22,1
1645865329,2022-02-26 09:48,89.12,380.94,406.72,214,44.09,41.87,-21,1
1645865391,2022-02-26 09:49,0.00,267.07,292.85,214,-129.22,nan,-22,1
1645865452,2022-02-26 09:50,83.88,259.97,285.75,214,78.11,73.65,-23,1
1645865514,2022-02-26 09:51,89.12,380.94,406.72,214,44.09,41.87,-22,1
1645865575,2022-02-26 09:52,0.00,259.97,285.75,214,-129.22,nan,-22,1
1645865637,2022-02-26 09:53,0.00,259.97,285.75,214,-118.03,nan,-21,1
1645865699,2022-02-26 09:54,100.00,380.94,406.72,214,78.11,77.82,-22,1
1645865760,2022-02-26 09:56,0.00,446.57,472.35,214,-144.87,nan,-21,1
1645865822,2022-02-26 09:57,0.00,267.07,292.85,214,-129.22,nan,-21,1
1645865884,2022-02-26 09:58,0.00,259.97,285.75,214,-144.87,nan,-22,1
1645865945,2022-02-26 09:59,0.00,380.94,406.72,214,-144.87,nan,-22,1
1645866007,2022-02-26 10:00,0.00,260.55,286.34,214,-129.22,nan,-22,1
1645866068,2022-02-26 10:01,84.20,260.55,286.34,214,78.11,73.74,-22,1
1645866130,2022-02-26 10:02,0.00,259.97,285.75,214,-144.87,nan,-22,1
1645866192,2022-02-26 10:03,0.00,267.07,292.85,214,-133.66,nan,-21,1
1645866254,2022-02-26 10:04,100.00,259.97,285.75,214,168.91,165.88,-22,1
1645866315,2022-02-26 10:05,0.00,259.97,285.75,214,-141.56,nan,-22,1
1645866377,2022-02-26 10:06,0.00,267.07,292.85,214,-129.22,nan,-21,1
1645866439,2022-02-26 10:07,0.00,267.07,292.85,214,-144.87,nan,-22,1
1645866501,2022-02-26 10:08,83.88,259.97,285.75,214,78.11,73.65,-21,1
1645866562,2022-02-26 10:09,0.00,437.13,462.91,214,-129.22,nan,-22,1
1645866624,2022-02-26 10:10,87.70,267.07,292.85,214,78.11,74.69,-21,1
1645866686,2022-02-26 10:11,0.00,261.45,287.24,214,-129.22,nan,-21,1
1645866748,2022-02-26 10:12,0.00,360.17,385.96,214,-129.22,nan,-21,1
1645866809,2022-02-26 10:13,0.00,259.97,285.75,214,-144.87,nan,-22,1
1645866871,2022-02-26 10:14,0.00,259.97,285.75,214,-129.22,nan,-22,1
1645866932,2022-02-26 10:15,0.00,259.97,285.75,214,-86.78,nan,-21,1
1645866994,2022-02-26 10:16,0.00,267.07,292.85,214,-129.22,nan,-22,1
1645867056,2022-02-26 10:17,41.84,267.07,292.85,214,12.48,-0.13,-20,1
1645867117,2022-02-26 10:18,0.00,380.94,406.72,214,-129.22,nan,-22,1
1645867179,2022-02-26 10:19,50.18,341.42,367.20,214,12.48,2.40,-22,1
1645867241,2022-02-26 10:20,41.84,267.07,292.85,214,12.48,-0.13,-23,1
1645867303,2022-02-26 10:21,0.00,267.07,292.85,214,-129.22,nan,-22,1
1645867364,2022-02-26 10:22,0.00,259.97,285.75,214,-141.56,nan,-22,1
1645867426,2022-02-26 10:23,0.00,259.97,285.75,214,-118.03,nan,-22,1
1645867487,2022-02-26 10:24,50.18,341.42,367.20,214,12.48,2.40,-22,1
1645867549,2022-02-26 10:25,0.00,380.94,406.72,214,-102.41,nan,-22,1
1645867610,2022-02-26 10:26,0.00,267.07,292.85,214,-144.87,nan,-21,1
1645867672,2022-02-26 10:27,0.00,341.42,367.20,214,-129.22,nan,-23,1
1645867733,2022-02-26 10:28,51.44,380.94,406.72,214,12.48,2.75,-22,1
1645867795,2022-02-26 10:29,0.00,267.07,292.85,214,-129.22,nan,-22,1
1645867857,2022-02-26 10:30,49.99,446.57,472.35,214,12.48,2.35,-22,1
1645867918,2022-02-26 10:31,0.00,380.94,406.72,214,-129.22,nan,-22,1
1645867980,2022-02-26 10:33,0.00,267.07,292.85,214,-129.22,nan,-23,1
1645868042,2022-02-26 10:34,83.88,259.97,285.75,214,78.11,73.65,-22,1
1645868103,2022-02-26 10:35,0.00,380.94,406.72,214,-129.22,nan,-22,1
1645868226,2022-02-26 10:37,0.00,341.42,367.20,214,-144.87,nan,-21,1
1645868288,2022-02-26 10:38,51.00,360.17,385.96,214,12.48,2.63,-22,1
1645868349,2022-02-26 10:39,0.00,259.97,285.75,214,-129.22,nan,-23,1
1645868473,2022-02-26 10:41,83.88,259.97,285.75,214,78.11,73.65,-21,1
1645868535,2022-02-26 10:42,100.00,373.40,399.19,214,78.11,77.82,-22,1
1645868596,2022-02-26 10:43,0.00,254.75,280.53,214,-129.22,nan,-22,1
1645868658,2022-02-26 10:44,0.00,254.75,280.53,214,-144.87,nan,-22,1
1645868720,2022-02-26 10:45,100.00,373.40,399.19,214,78.11,77.82,-22,1
1645868782,2022-02-26 10:46,100.00,334.60,360.39,214,78.11,77.82,-21,1
1645868844,2022-02-26 10:47,0.00,334.60,360.39,214,-129.22,nan,-21,1
1645868905,2022-02-26 10:48,83.88,254.75,280.53,214,78.11,73.65,-21,1
1645868969,2022-02-26 10:49,0.00,259.71,285.49,214,-144.87,nan,-21,1
1645869030,2022-02-26 10:50,0.00,334.60,360.39,214,-144.87,nan,-22,1
1645869092,2022-02-26 10:51,0.00,266.81,292.59,214,-144.87,nan,-22,1
1645869153,2022-02-26 10:52,0.00,261.70,287.48,214,-129.22,nan,-22,1
1645869215,2022-02-26 10:53,83.88,254.75,280.53,214,78.11,73.65,-21,1
1645869275,2022-02-26 10:54,100.00,261.70,287.48,214,169.20,166.16,-22,1
1645869337,2022-02-26 10:55,100.00,261.70,287.48,214,168.91,165.88,-21,1
1645869398,2022-02-26 10:56,83.88,254.75,280.53,214,78.11,73.65,-21,1
1645869460,2022-02-26 10:57,0.00,254.75,280.53,214,-144.87,nan,-22,1
1645869521,2022-02-26 10:58,0.00,334.60,360.39,214,-143.57,nan,-22,1
1645869583,2022-02-26 10:59,0.00,261.70,287.48,214,-144.87,nan,-22,1
1645869644,2022-02-26 11:00,100.00,261.70,287.48,214,168.91,165.88,-22,1
1645869706,2022-02-26 11:01,0.00,254.75,280.53,214,-144.87,nan,-23,1
1645869768,2022-02-26 11:02,0.00,373.40,399.19,214,-129.22,nan,-21,1
1645869830,2022-02-26 11:03,100.00,373.40,399.19,214,78.11,77.82,-22,1
1645869892,2022-02-26 11:04,84.70,256.20,281.99,214,78.11,73.87,-22,1
1645869953,2022-02-26 11:05,0.00,261.70,287.48,214,-129.22,nan,-21,1
1645870015,2022-02-26 11:06,0.00,373.40,399.19,214,-129.22,nan,-22,1
1645870077,2022-02-26 11:07,41.84,261.70,287.48,214,12.48,-0.13,-22,1
1645870138,2022-02-26 11:08,0.00,254.75,280.53,214,-129.22,nan,-22,1
1645870200,2022-02-26 11:10,0.00,254.75,280.53,214,-129.22,nan,-22,1
1645870263,2022-02-26 11:11,41.45,259.71,285.49,214,12.48,-0.26,-22,1
1645870324,2022-02-26 11:12,0.00,373.40,399.19,214,-141.56,nan,-22,1
1645870386,2022-02-26 11:13,100.00,373.40,399.19,214,78.11,77.82,-22,1
1645870448,2022-02-26 11:14,100.00,327.52,353.30,214,78.11,77.82,-21,1
1645870509,2022-02-26 11:15,100.00,373.40,399.19,214,78.11,77.82,-22,1
1645870571,2022-02-26 11:16,0.00,254.75,280.53,214,-144.87,nan,-21,1
1645870633,2022-02-26 11:17,87.70,261.70,287.48,214,78.11,74.69,-20,1
1645870694,2022-02-26 11:18,100.00,373.40,399.19,214,78.11,77.82,-21,1
1645870756,2022-02-26 11:19,0.00,254.75,280.53,214,-144.87,nan,-22,1
1645870818,2022-02-26 11:20,0.00,428.81,454.60,214,-129.22,nan,-23,1
1645870880,2022-02-26 11:21,0.00,285.27,311.06,214,-129.22,nan,-21,1
1645870941,2022-02-26 11:22,0.00,261.70,287.48,214,-129.22,nan,-22,1
1645871003,2022-02-26 11:23,0.00,254.75,280.53,214,-129.22,nan,-21,1
1645871065,2022-02-26 11:24,100.00,334.60,360.39,214,78.11,77.82,-21,1
1645871127,2022-02-26 11:25,87.70,261.70,287.48,214,78.11,74.69,-22,1
1645871189,2022-02-26 11:26,0.00,255.32,281.10,214,-129.22,nan,-21,1
1645871250,2022-02-26 11:27,0.00,334.60,360.39,214,-144.87,nan,-23,1
1645871312,2022-02-26 11:28,0.00,373.40,399.19,214,-144.87,nan,-21,1
1645871373,2022-02-26 11:29,0.00,261.70,287.48,214,-129.22,nan,-22,1
1645871435,2022-02-26 11:30,0.00,437.93,463.71,214,-129.22,nan,-21,1
1645871497,2022-02-26 11:31,0.00,261.70,287.48,214,-129.22,nan,-22,1
1645871559,2022-02-26 11:32,0.00,254.75,280.53,214,-129.22,nan,-22,1
1645871620,2022-02-26 11:33,100.00,373.40,399.19,214,78.11,77.82,-22,1
1645871682,2022-02-26 11:34,0.00,261.70,287.48,214,-144.87,nan,-22,1
1645871744,2022-02-26 11:35,0.00,261.70,287.48,214,-129.22,nan,-22,1
1645871805,2022-02-26 11:36,0.00,274.14,299.92,214,-141.56,nan,-23,1
1645871867,2022-02-26 11:37,41.84,261.70,287.48,214,12.48,-0.13,-22,1
1645871990,2022-02-26 11:39,0.00,261.70,287.48,214,-129.22,nan,-21,1
1645872052,2022-02-26 11:40,0.00,428.64,454.42,214,-129.22,nan,-23,1
1645872114,2022-02-26 11:41,0.00,261.70,287.48,214,-141.56,nan,-20,1
1645872176,2022-02-26 11:42,0.00,254.75,280.53,214,-144.87,nan,-22,1
1645872237,2022-02-26 11:43,0.00,261.70,287.48,214,-129.22,nan,-21,1
1645872299,2022-02-26 11:44,0.00,254.75,280.53,214,-129.22,nan,-21,1
1645872361,2022-02-26 11:46,0.00,261.70,287.48,214,-141.56,nan,-22,1
1645872422,2022-02-26 11:47,0.00,261.70,287.48,214,-141.56,nan,-23,1
1645872484,2022-02-26 11:48,0.00,254.75,280.53,214,-129.22,nan,-22,1
1645872546,2022-02-26 11:49,100.00,254.75,280.53,214,184.59,180.82,-22,1
1645872608,2022-02-26 11:50,0.00,254.75,280.53,214,-129.22,nan,-22,1
1645872670,2022-02-26 11:51,0.00,261.70,287.48,214,-141.56,nan,-20,1
1645872731,2022-02-26 11:52,83.88,254.75,280.53,214,78.11,73.65,-22,1
1645872793,2022-02-26 11:53,0.00,255.32,281.10,214,-144.87,nan,-21,1
1645872855,2022-02-26 11:54,100.00,249.53,275.32,214,168.91,165.88,-22,1
1645872916,2022-02-26 11:55,0.00,250.09,275.87,214,-129.22,nan,-21,1
1645872978,2022-02-26 11:56,90.36,261.34,287.12,214,78.11,75.40,-23,1
1645873040,2022-02-26 11:57,87.70,256.34,282.12,214,78.11,74.69,-21,1
1645873101,2022-02-26 11:58,0.00,256.34,282.12,214,-144.87,nan,-22,1
1645873226,2022-02-26 12:00,100.00,345.85,371.64,214,184.59,180.82,-22,1
1645873288,2022-02-26 12:01,0.00,256.34,282.12,214,-144.87,nan,-20,1
1645873350,2022-02-26 12:02,0.00,256.34,282.12,214,-144.87,nan,-22,1
1645873411,2022-02-26 12:03,0.00,365.87,391.65,214,-129.22,nan,-21,1
1645873473,2022-02-26 12:04,0.00,327.79,353.57,214,-102.41,nan,-22,1
1645873534,2022-02-26 12:05,0.00,365.87,391.65,214,-129.22,nan,-21,1
1645873597,2022-02-26 12:06,0.00,365.87,391.65,214,-129.22,nan,-21,1
1645873659,2022-02-26 12:07,51.00,345.85,371.64,214,12.48,2.63,-23,1
1645873720,2022-02-26 12:08,87.70,256.34,282.12,214,78.11,74.69,-21,1
1645873782,2022-02-26 12:09,0.00,327.79,353.57,214,-129.22,nan,-23,1
1645873844,2022-02-26 12:10,0.00,256.34,282.12,214,-144.87,nan,-22,1
1645873906,2022-02-26 12:11,0.00,256.34,282.12,214,-129.22,nan,-22,1
1645873967,2022-02-26 12:12,0.00,249.53,275.32,214,-144.87,nan,-22,1
1645874029,2022-02-26 12:13,0.00,249.53,275.32,214,-144.87,nan,-22,1
1645874090,2022-02-26 12:14,0.00,268.52,294.30,214,-129.22,nan,-23,1
1645874152,2022-02-26 12:15,100.00,420.15,445.94,214,78.11,77.82,-22,1
1645874214,2022-02-26 12:16,0.00,256.34,282.12,214,-144.87,nan,-21,1
1645874275,2022-02-26 12:17,0.00,365.87,391.65,214,-143.57,nan,-21,1
1645874337,2022-02-26 12:18,100.00,365.87,391.65,214,78.11,77.82,-22,1
1645874398,2022-02-26 12:19,100.00,327.79,353.57,214,78.11,77.82,-23,1
1645874460,2022-02-26 12:21,0.00,327.79,353.57,214,-129.22,nan,-22,1
1645874521,2022-02-26 12:22,64.01,256.34,282.12,214,44.09,35.74,-22,1
1645874583,2022-02-26 12:23,0.00,256.34,282.12,214,-129.22,nan,-22,1
1645874645,2022-02-26 12:24,0.00,327.79,353.57,214,-129.22,nan,-21,1
1645874706,2022-02-26 12:25,0.00,249.53,275.32,214,-129.22,nan,-21,1
1645874768,2022-02-26 12:26,0.00,327.79,353.57,214,-129.22,nan,-22,1
1645874830,2022-02-26 12:27,0.00,250.95,276.74,214,-118.03,nan,-21,1
1645874892,2022-02-26 12:28,0.00,365.87,391.65,214,-129.22,nan,-22,1
1645874953,2022-02-26 12:29,41.84,256.34,282.12,214,12.48,-0.13,-22,1
1645875018,2022-02-26 12:30,0.00,250.09,275.87,214,-129.22,nan,-22,1
1645875078,2022-02-26 12:31,0.00,365.87,391.65,214,-129.22,nan,-22,1
1645875140,2022-02-26 12:32,0.00,256.34,282.12,214,-144.87,nan,-21,1
1645875202,2022-02-26 12:33,87.70,256.34,282.12,214,78.11,74.69,-21,1
1645875264,2022-02-26 12:34,0.00,256.34,282.12,214,-144.87,nan,-22,1
1645875325,2022-02-26 12:35,0.00,256.34,282.12,214,-129.22,nan,-22,1
1645875387,2022-02-26 12:36,100.00,365.87,391.65,214,169.20,166.16,-21,1
1645875510,2022-02-26 12:38,0.00,256.34,282.12,214,-144.87,nan,-22,1
1645875572,2022-02-26 12:39,0.00,249.53,275.32,214,-129.22,nan,-22,1
1645875633,2022-02-26 12:40,0.00,365.87,391.65,214,-129.22,nan,-21,1
1645875695,2022-02-26 12:41,0.00,249.53,275.32,214,-133.66,nan,-21,1
1645875756,2022-02-26 12:42,0.00,250.95,276.74,214,-129.22,nan,-22,1
1645875819,2022-02-26 12:43,100.00,365.87,391.65,214,78.11,77.82,-22,1
1645875881,2022-02-26 12:44,0.00,249.53,275.32,214,-141.56,nan,-22,1
1645875943,2022-02-26 12:45,0.00,249.53,275.32,214,-144.87,nan,-22,1
1645876004,2022-02-26 12:46,0.00,345.85,371.64,214,-144.87,nan,-23,1
1645876065,2022-02-26 12:47,0.00,249.53,275.32,214,-144.87,nan,-22,1
1645876127,2022-02-26 12:48,40.44,249.53,275.32,214,12.48,-0.59,-22,1
1645876251,2022-02-26 12:50,0.00,256.34,282.12,214,-129.22,nan,-22,1
1645876313,2022-02-26 12:51,100.00,365.87,391.65,214,78.11,77.82,-22,1
1645876375,2022-02-26 12:52,0.00,256.34,282.12,214,-144.87,nan,-22,1
1645876436,2022-02-26 12:53,0.00,365.87,391.65,214,-144.87,nan,-22,1
1645876498,2022-02-26 12:54,87.70,256.34,282.12,214,78.11,74.69,-21,1
1645876560,2022-02-26 12:56,90.36,261.34,287.12,214,78.11,75.40,-23,1
1645876621,2022-02-26 12:57,41.84,256.34,282.12,214,12.48,-0.13,-22,1
1645876683,2022-02-26 12:58,51.44,365.87,391.65,214,12.48,2.75,-22,1
1645876744,2022-02-26 12:59,0.00,256.34,282.12,214,-141.56,nan,-22,1
1645876806,2022-02-26 13:00,0.00,365.87,391.65,214,-144.87,nan,-22,1
1645876867,2022-02-26 13:01,40.44,249.53,275.32,214,12.48,-0.59,-22,1
1645876929,2022-02-26 13:02,0.00,250.09,275.87,214,-129.22,nan,-22,1
1645876991,2022-02-26 13:03,0.00,327.79,353.57,214,-144.87,nan,-20,1
1645877052,2022-02-26 13:04,0.00,249.53,275.32,214,-129.22,nan,-22,1
1645877114,2022-02-26 13:05,0.00,244.31,270.10,214,-129.22,nan,-23,1
1645877175,2022-02-26 13:06,0.00,244.31,270.10,214,-144.87,nan,-22,1
1645877237,2022-02-26 13:07,0.00,244.31,270.10,214,-143.57,nan,-22,1
1645877298,2022-02-26 13:08,0.00,244.31,270.10,214,-144.87,nan,-23,1
1645877360,2022-02-26 13:09,40.44,244.31,270.10,214,12.48,-0.59,-22,1
1645877421,2022-02-26 13:10,0.00,320.98,346.76,214,-144.87,nan,-22,1
1645877483,2022-02-26 13:11,0.00,244.86,270.64,214,-144.87,nan,-22,1
1645877544,2022-02-26 13:12,0.00,244.31,270.10,214,-144.87,nan,-21,1
1645877606,2022-02-26 13:13,0.00,250.98,276.76,214,-141.56,nan,-23,1
1645877667,2022-02-26 13:14,100.00,244.31,270.10,214,169.20,166.16,-21,1
1645877729,2022-02-26 13:15,49.99,420.66,446.44,214,12.48,2.35,-23,1
1645877791,2022-02-26 13:16,0.00,358.34,384.12,214,-141.56,nan,-22,1
1645877853,2022-02-26 13:17,100.00,250.98,276.76,214,184.59,180.82,-21,1
1645877914,2022-02-26 13:18,0.00,244.31,270.10,214,-144.87,nan,-21,1
1645877976,2022-02-26 13:19,0.00,358.34,384.12,214,-144.87,nan,-21,1
1645878037,2022-02-26 13:20,0.00,250.98,276.76,214,-129.22,nan,-21,1
1645878099,2022-02-26 13:21,0.00,245.71,271.49,214,-129.22,nan,-23,1
1645878160,2022-02-26 13:22,84.70,245.71,271.49,214,78.11,73.87,-22,1
1645878223,2022-02-26 13:23,87.70,250.98,276.76,214,78.11,74.69,-20,1
1645878284,2022-02-26 13:24,0.00,358.34,384.12,214,-118.03,nan,-22,1
1645878346,2022-02-26 13:25,40.44,244.31,270.10,214,12.48,-0.59,-22,1
1645878407,2022-02-26 13:26,0.00,320.98,346.76,214,-144.87,nan,-22,1
1645878469,2022-02-26 13:27,0.00,244.31,270.10,214,-144.87,nan,-21,1
1645878531,2022-02-26 13:28,0.00,244.31,270.10,214,-129.22,nan,-21,1
1645878592,2022-02-26 13:29,83.88,244.31,270.10,214,78.11,73.65,-23,1
1645878654,2022-02-26 13:30,0.00,358.34,384.12,214,-144.87,nan,-22,1
1645878716,2022-02-26 13:31,97.55,270.14,295.93,214,78.11,77.23,-22,1
1645878778,2022-02-26 13:32,0.00,244.31,270.10,214,-129.22,nan,-22,1
1645878840,2022-02-26 13:34,0.00,245.71,271.49,214,-118.03,nan,-21,1
1645878901,2022-02-26 13:35,0.00,244.31,270.10,214,-129.22,nan,-23,1
1645878963,2022-02-26 13:36,83.88,244.31,270.10,214,78.11,73.65,-22,1
1645879024,2022-02-26 13:37,100.00,244.31,270.10,214,168.91,165.88,-21,1
1645879086,2022-02-26 13:38,100.00,358.34,384.12,214,78.11,77.82,-22,1
1645879148,2022-02-26 13:39,0.00,262.90,288.68,214,-141.56,nan,-22,1
1645879209,2022-02-26 13:40,0.00,250.98,276.76,214,-129.22,nan,-22,1
1645879271,2022-02-26 13:41,40.44,244.31,270.10,214,12.48,-0.59,-23,1
1645879333,2022-02-26 13:42,40.44,244.31,270.10,214,12.48,-0.59,-21,1
1645879394,2022-02-26 13:43,0.00,358.34,384.12,214,-129.22,nan,-22,1
1645879456,2022-02-26 13:44,84.20,244.86,270.64,214,78.11,73.74,-22,1
1645879517,2022-02-26 13:45,84.20,244.86,270.64,214,78.11,73.74,-22,1
1645879579,2022-02-26 13:46,0.00,255.87,281.65,214,-86.78,nan,-21,1
1645879640,2022-02-26 13:47,0.00,250.98,276.76,214,-102.41,nan,-21,1
1645879702,2022-02-26 13:48,0.00,244.31,270.10,214,-129.22,nan,-22,1
1645879764,2022-02-26 13:49,0.00,358.34,384.12,214,-141.56,nan,-22,1
1645879827,2022-02-26 13:50,0.00,250.98,276.76,214,-141.56,nan,-22,1
1645879889,2022-02-26 13:51,0.00,338.69,364.48,214,-144.87,nan,-21,1
1645879951,2022-02-26 13:52,0.00,338.69,364.48,214,-144.87,nan,-21,1
1645880012,2022-02-26 13:53,83.88,244.31,270.10,214,78.11,73.65,-22,1
1645880074,2022-02-26 13:54,0.00,244.31,270.10,214,-144.87,nan,-22,1
1645880135,2022-02-26 13:55,0.00,320.98,346.76,214,-129.22,nan,-21,1
1645880197,2022-02-26 13:56,0.00,244.31,270.10,214,-144.87,nan,-20,1
1645880259,2022-02-26 13:57,41.84,250.98,276.76,214,12.48,-0.13,-21,1
1645880320,2022-02-26 13:58,0.00,250.98,276.76,214,-129.22,nan,-22,1
1645880382,2022-02-26 13:59,0.00,338.69,364.48,214,-144.87,nan,-22,1
1645880443,2022-02-26 14:00,0.00,358.34,384.12,214,-129.22,nan,-21,1
1645880505,2022-02-26 14:01,0.00,250.98,276.76,214,-144.87,nan,-20,1
1645880566,2022-02-26 14:02,0.00,245.71,271.49,214,-86.78,nan,-21,1
1645880628,2022-02-26 14:03,0.00,250.98,276.76,214,-143.57,nan,-21,1
1645880689,2022-02-26 14:04,0.00,244.31,270.10,214,-133.66,nan,-22,1
1645880751,2022-02-26 14:05,84.70,245.71,271.49,214,78.11,73.87,-21,1
1645880813,2022-02-26 14:06,0.00,250.98,276.76,214,-129.22,nan,-22,1
1645880874,2022-02-26 14:07,0.00,250.98,276.76,214,-129.22,nan,-23,1
1645880936,2022-02-26 14:08,100.00,245.71,271.49,214,168.91,165.88,-21,1
1645880998,2022-02-26 14:09,0.00,244.86,270.64,214,-129.22,nan,-23,1
1645881059,2022-02-26 14:10,0.00,250.98,276.76,214,-143.57,nan,-22,1
1645881121,2022-02-26 14:12,87.70,250.98,276.76,214,78.11,74.69,-23,1
1645881183,2022-02-26 14:13,0.00,244.31,270.10,214,-118.03,nan,-22,1
1645881244,2022-02-26 14:14,0.00,320.98,346.76,214,-118.03,nan,-21,1
1645881306,2022-02-26 14:15,0.00,244.31,270.10,214,-129.22,nan,-20,1
1645881367,2022-02-26 14:16,0.00,244.31,270.10,214,-129.22,nan,-22,1
1645881429,2022-02-26 14:17,0.00,239.10,264.88,214,-129.22,nan,-20,1
1645881490,2022-02-26 14:18,0.00,350.81,376.59,214,-144.87,nan,-22,1
1645881552,2022-02-26 14:19,100.00,403.19,428.97,214,78.11,77.82,-22,1
1645881614,2022-02-26 14:20,0.00,350.81,376.59,214,-102.41,nan,-22,1
1645881675,2022-02-26 14:21,40.44,239.10,264.88,214,12.48,-0.59,-21,1
1645881737,2022-02-26 14:22,0.00,245.61,271.40,214,-141.56,nan,-21,1
1645881798,2022-02-26 14:23,0.00,239.10,264.88,214,-144.87,nan,-22,1
1645881860,2022-02-26 14:24,0.00,245.61,271.40,214,-144.87,nan,-22,1
1645881921,2022-02-26 14:25,0.00,239.10,264.88,214,-118.03,nan,-21,1
1645881983,2022-02-26 14:26,0.00,350.81,376.59,214,-144.87,nan,-21,1
1645882045,2022-02-26 14:27,0.00,331.54,357.32,214,-129.22,nan,-22,1
1645882107,2022-02-26 14:28,100.00,314.17,339.95,214,78.11,77.82,-21,1
1645882168,2022-02-26 14:29,100.00,314.17,339.95,214,78.11,77.82,-22,1
1645882232,2022-02-26 14:30,0.00,331.54,357.32,214,-129.22,nan,-22,1
1645882294,2022-02-26 14:31,0.00,245.61,271.40,214,-144.87,nan,-23,1
1645882355,2022-02-26 14:32,0.00,314.17,339.95,214,-144.87,nan,-20,1
1645882417,2022-02-26 14:33,83.88,239.10,264.88,214,78.11,73.65,-21,1
1645882478,2022-02-26 14:34,40.44,239.10,264.88,214,12.48,-0.59,-21,1
1645882540,2022-02-26 14:35,0.00,240.46,266.24,214,-141.56,nan,-22,1
1645882601,2022-02-26 14:36,41.84,245.61,271.40,214,12.48,-0.13,-21,1
1645882663,2022-02-26 14:37,0.00,239.10,264.88,214,-144.87,nan,-22,1
1645882724,2022-02-26 14:38,0.00,350.81,376.59,214,-129.22,nan,-21,1
1645882785,2022-02-26 14:39,0.00,245.61,271.40,214,-129.22,nan,-21,1
1645882847,2022-02-26 14:40,33.04,245.61,271.40,214,0.00,-14.35,-20,1
1645882909,2022-02-26 14:41,0.00,245.61,271.40,214,-129.22,nan,-23,1
1645882970,2022-02-26 14:42,0.00,239.10,264.88,214,-144.87,nan,-22,1
1645883032,2022-02-26 14:43,100.00,350.81,376.59,214,78.11,77.82,-23,1
1645883094,2022-02-26 14:44,100.00,350.81,376.59,214,78.11,77.82,-21,1
1645883156,2022-02-26 14:45,0.00,245.61,271.40,214,-129.22,nan,-22,1
1645883217,2022-02-26 14:46,41.84,245.61,271.40,214,12.48,-0.13,-21,1
1645883279,2022-02-26 14:47,0.00,350.81,376.59,214,-129.22,nan,-21,1
1645883341,2022-02-26 14:49,0.00,239.10,264.88,214,-129.22,nan,-22,1
1645883403,2022-02-26 14:50,0.00,239.10,264.88,214,-129.22,nan,-23,1
1645883465,2022-02-26 14:51,0.00,245.61,271.40,214,-129.22,nan,-22,1
1645883526,2022-02-26 14:52,0.00,245.61,271.40,214,-144.87,nan,-22,1
1645883588,2022-02-26 14:53,0.00,239.10,264.88,214,-144.87,nan,-22,1
1645883649,2022-02-26 14:54,40.44,239.10,264.88,214,12.48,-0.59,-22,1
1645883711,2022-02-26 14:55,0.00,245.61,271.40,214,-129.22,nan,-22,1
1645883772,2022-02-26 14:56,0.00,239.10,264.88,214,-144.87,nan,-22,1
1645883834,2022-02-26 14:57,0.00,239.10,264.88,214,-129.22,nan,-22,1
1645883896,2022-02-26 14:58,0.00,240.46,266.24,214,-129.22,nan,-22,1
1645883957,2022-02-26 14:59,95.66,412.03,437.81,214,44.09,43.22,-21,1
1645884019,2022-02-26 15:00,0.00,350.81,376.59,214,-129.22,nan,-21,1
1645884080,2022-02-26 15:01,0.00,350.81,376.59,214,-144.87,nan,-22,1
1645884142,2022-02-26 15:02,0.00,314.17,339.95,214,-129.22,nan,-21,1
1645884203,2022-02-26 15:03,0.00,245.61,271.40,214,-144.87,nan,-22,1
1645884265,2022-02-26 15:04,0.00,350.81,376.59,214,-144.87,nan,-23,1
1645884327,2022-02-26 15:05,0.00,239.10,264.88,214,-141.56,nan,-22,1
1645884388,2022-02-26 15:06,0.00,250.40,276.19,214,-129.22,nan,-22,1
1645884450,2022-02-26 15:07,0.00,245.61,271.40,214,-129.22,nan,-22,1
1645884512,2022-02-26 15:08,0.00,250.40,276.19,214,-143.57,nan,-22,1
1645884574,2022-02-26 15:09,100.00,239.63,265.41,214,168.91,165.88,-22,1
1645884635,2022-02-26 15:10,90.36,250.40,276.19,214,78.11,75.40,-22,1
1645884697,2022-02-26 15:11,87.70,245.61,271.40,214,78.11,74.69,-19,1
1645884759,2022-02-26 15:12,83.88,239.10,264.88,214,78.11,73.65,-21,1
1645884820,2022-02-26 15:13,87.70,245.61,271.40,214,78.11,74.69,-22,1
1645884882,2022-02-26 15:14,87.70,245.61,271.40,214,78.11,74.69,-22,1
1645884943,2022-02-26 15:15,0.00,239.10,264.88,214,-144.87,nan,-21,1
1645885005,2022-02-26 15:16,100.00,350.81,376.59,214,78.11,77.82,-23,1
1645885066,2022-02-26 15:17,0.00,314.17,339.95,214,-129.22,nan,-22,1
1645885128,2022-02-26 15:18,0.00,245.61,271.40,214,-129.22,nan,-22,1
1645885190,2022-02-26 15:19,0.00,350.81,376.59,214,-129.22,nan,-22,1
1645885251,2022-02-26 15:20,0.00,245.61,271.40,214,-129.22,nan,-19,1
1645885314,2022-02-26 15:21,0.00,350.81,376.59,214,-144.87,nan,-21,1
1645885376,2022-02-26 15:22,83.88,239.10,264.88,214,78.11,73.65,-22,1
1645885438,2022-02-26 15:23,0.00,264.37,290.15,214,-144.87,nan,-22,1
1645885499,2022-02-26 15:24,0.00,245.61,271.40,214,-133.66,nan,-22,1
1645885561,2022-02-26 15:26,100.00,350.81,376.59,214,78.11,77.82,-21,1
1645885623,2022-02-26 15:27,0.00,350.81,376.59,214,-129.22,nan,-21,1
1645885685,2022-02-26 15:28,0.00,343.28,369.06,214,-129.22,nan,-22,1
1645885747,2022-02-26 15:29,0.00,240.25,266.03,214,-144.87,nan,-23,1
1645885809,2022-02-26 15:30,0.00,307.36,333.14,214,-86.78,nan,-22,1
1645885870,2022-02-26 15:31,0.00,307.36,333.14,214,-129.22,nan,-22,1
1645885932,2022-02-26 15:32,100.00,240.25,266.03,214,168.91,165.88,-22,1
1645885993,2022-02-26 15:33,83.88,233.88,259.66,214,78.11,73.65,-22,1
1645886055,2022-02-26 15:34,0.00,240.25,266.03,214,-141.56,nan,-23,1
1645886117,2022-02-26 15:35,0.00,251.66,277.45,214,-144.87,nan,-19,1
1645886178,2022-02-26 15:36,100.00,324.38,350.16,214,78.11,77.82,-22,1
1645886240,2022-02-26 15:37,0.00,233.88,259.66,214,-129.22,nan,-22,1
1645886302,2022-02-26 15:38,100.00,307.36,333.14,214,78.11,77.82,-22,1
1645886363,2022-02-26 15:39,0.00,343.28,369.06,214,-144.87,nan,-22,1
1645886425,2022-02-26 15:40,0.00,233.88,259.66,214,-129.22,nan,-22,1
1645886486,2022-02-26 15:41,0.00,343.28,369.06,214,-129.22,nan,-21,1
1645886548,2022-02-26 15:42,0.00,233.88,259.66,214,-129.22,nan,-22,1
1645886610,2022-02-26 15:43,0.00,343.28,369.06,214,-144.87,nan,-22,1
1645886671,2022-02-26 15:44,0.00,343.28,369.06,214,-102.41,nan,-23,1
1645886733,2022-02-26 15:45,0.00,233.88,259.66,214,-129.22,nan,-22,1
1645886856,2022-02-26 15:47,0.00,240.25,266.03,214,-129.22,nan,-23,1
1645886918,2022-02-26 15:48,89.12,343.28,369.06,214,44.09,41.87,-22,1
1645886979,2022-02-26 15:49,51.44,343.28,369.06,214,12.48,2.75,-22,1
1645887042,2022-02-26 15:50,41.84,240.25,266.03,214,12.48,-0.13,-22,1
1645887103,2022-02-26 15:51,87.70,240.25,266.03,214,78.11,74.69,-21,1
1645887227,2022-02-26 15:53,0.00,307.36,333.14,214,-144.87,nan,-22,1
1645887288,2022-02-26 15:54,83.88,233.88,259.66,214,78.11,73.65,-22,1
1645887350,2022-02-26 15:55,0.00,233.88,259.66,214,-141.56,nan,-22,1
1645887412,2022-02-26 15:56,0.00,240.25,266.03,214,-144.87,nan,-21,1
1645887474,2022-02-26 15:57,83.88,233.88,259.66,214,78.11,73.65,-22,1
1645887536,2022-02-26 15:58,0.00,394.71,420.49,214,-129.22,nan,-22,1
1645887597,2022-02-26 15:59,36.45,343.28,369.06,214,0.00,-13.15,-22,1
1645887659,2022-02-26 16:00,0.00,233.88,259.66,214,-144.87,nan,-22,1
1645887720,2022-02-26 16:02,0.00,233.88,259.66,214,-144.87,nan,-20,1
1645887782,2022-02-26 16:03,0.00,324.38,350.16,214,-129.22,nan,-21,1
1645887844,2022-02-26 16:04,83.88,233.88,259.66,214,78.11,73.65,-22,1
1645887906,2022-02-26 16:05,0.00,343.28,369.06,214,-144.87,nan,-22,1
1645887967,2022-02-26 16:06,64.01,240.25,266.03,214,44.09,35.74,-22,1
1645888030,2022-02-26 16:07,0.00,240.25,266.03,214,-141.56,nan,-21,1
1645888092,2022-02-26 16:08,0.00,233.88,259.66,214,-129.22,nan,-22,1
1645888153,2022-02-26 16:09,0.00,403.40,429.18,214,-144.87,nan,-22,1
1645888215,2022-02-26 16:10,0.00,343.28,369.06,214,-144.87,nan,-22,1
1645888276,2022-02-26 16:11,97.55,258.60,284.38,214,78.11,77.23,-22,1
1645888338,2022-02-26 16:12,51.44,343.28,369.06,214,12.48,2.75,-22,1
1645888399,2022-02-26 16:13,0.00,240.25,266.03,214,-144.87,nan,-22,1
1645888461,2022-02-26 16:14,0.00,235.21,260.99,214,-129.22,nan,-22,1
1645888523,2022-02-26 16:15,0.00,233.88,259.66,214,-144.87,nan,-19,1
1645888584,2022-02-26 16:16,0.00,240.25,266.03,214,-144.87,nan,-22,1
1645888646,2022-02-26 16:17,100.00,251.66,277.45,214,168.91,165.88,-21,1
1645888708,2022-02-26 16:18,45.14,258.60,284.38,214,12.48,0.92,-21,1
1645888770,2022-02-26 16:19,0.00,343.28,369.06,214,-129.22,nan,-22,1
1645888893,2022-02-26 16:21,0.00,343.28,369.06,214,-129.22,nan,-19,1
1645888954,2022-02-26 16:22,0.00,251.66,277.45,214,-129.22,nan,-22,1
1645889016,2022-02-26 16:23,0.00,343.28,369.06,214,-129.22,nan,-22,1
1645889078,2022-02-26 16:24,0.00,233.88,259.66,214,-144.87,nan,-22,1
1645889139,2022-02-26 16:25,0.00,233.88,259.66,214,-129.22,nan,-22,1
1645889201,2022-02-26 16:26,0.00,343.28,369.06,214,-129.22,nan,-23,1
1645889262,2022-02-26 16:27,50.18,307.36,333.14,214,12.48,2.40,-20,1
1645889324,2022-02-26 16:28,0.00,343.28,369.06,214,-129.22,nan,-21,1
1645889386,2022-02-26 16:29,0.00,235.21,260.99,214,-144.87,nan,-22,1
1645889448,2022-02-26 16:30,0.00,307.36,333.14,214,-129.22,nan,-22,1
1645889509,2022-02-26 16:31,0.00,235.21,260.99,214,-86.78,nan,-22,1
1645889571,2022-02-26 16:32,0.00,240.25,266.03,214,-144.87,nan,-22,1
1645889632,2022-02-26 16:33,0.00,343.28,369.06,214,-129.22,nan,-23,1
1645889694,2022-02-26 16:34,0.00,240.25,266.03,214,-144.87,nan,-22,1
1645889756,2022-02-26 16:35,0.00,343.28,369.06,214,-144.87,nan,-21,1
1645889817,2022-02-26 16:36,0.00,240.25,266.03,214,-141.56,nan,-22,1
1645889879,2022-02-26 16:37,0.00,343.28,369.06,214,-144.87,nan,-22,1
1645889941,2022-02-26 16:39,0.00,240.25,266.03,214,-129.22,nan,-22,1
1645890002,2022-02-26 16:40,100.00,394.77,420.56,214,78.11,77.82,-22,1
1645890064,2022-02-26 16:41,0.00,234.89,260.67,214,-143.57,nan,-22,1
1645890126,2022-02-26 16:42,100.00,335.75,361.53,214,78.11,77.82,-21,1
1645890188,2022-02-26 16:43,64.01,234.89,260.67,214,44.09,35.74,-21,1
1645890250,2022-02-26 16:44,87.70,234.89,260.67,214,78.11,74.69,-22,1
1645890311,2022-02-26 16:45,0.00,300.55,326.33,214,-129.22,nan,-22,1
1645890373,2022-02-26 16:46,0.00,252.83,278.61,214,-129.22,nan,-23,1
1645890434,2022-02-26 16:47,0.00,234.89,260.67,214,-129.22,nan,-21,1
1645890557,2022-02-26 16:49,0.00,228.66,254.45,214,-144.87,nan,-21,1
1645890621,2022-02-26 16:50,41.84,234.89,260.67,214,12.48,-0.13,-21,1
1645890682,2022-02-26 16:51,0.00,300.55,326.33,214,-129.22,nan,-23,1
1645890744,2022-02-26 16:52,0.00,228.66,254.45,214,-144.87,nan,-21,1
1645890805,2022-02-26 16:53,87.70,234.89,260.67,214,78.11,74.69,-22,1
1645890868,2022-02-26 16:54,50.18,300.55,326.33,214,12.48,2.40,-21,1
1645890930,2022-02-26 16:55,0.00,335.75,361.53,214,-129.22,nan,-22,1
1645890991,2022-02-26 16:56,0.00,234.89,260.67,214,-144.87,nan,-22,1
1645891053,2022-02-26 16:57,61.44,228.66,254.45,214,44.09,34.99,-22,1
1645891115,2022-02-26 16:58,0.00,228.66,254.45,214,-141.56,nan,-21,1
1645891177,2022-02-26 16:59,0.00,228.66,254.45,214,-144.87,nan,-23,1
1645891238,2022-02-26 17:00,0.00,228.66,254.45,214,-129.22,nan,-22,1
1645891299,2022-02-26 17:01,83.88,228.66,254.45,214,78.11,73.65,-21,1
1645891361,2022-02-26 17:02,0.00,228.66,254.45,214,-143.57,nan,-22,1
1645891423,2022-02-26 17:03,0.00,228.66,254.45,214,-144.87,nan,-22,1
1645891484,2022-02-26 17:04,0.00,234.89,260.67,214,-129.22,nan,-22,1
1645891545,2022-02-26 17:05,0.00,229.17,254.96,214,-143.57,nan,-22,1
1645891607,2022-02-26 17:06,0.00,300.55,326.33,214,-129.22,nan,-22,1
1645891669,2022-02-26 17:07,87.70,234.89,260.67,214,78.11,74.69,-22,1
1645891730,2022-02-26 17:08,0.00,335.75,361.53,214,-144.87,nan,-22,1
1645891792,2022-02-26 17:09,0.00,234.89,260.67,214,-144.87,nan,-23,1
1645891853,2022-02-26 17:10,0.00,228.66,254.45,214,-118.03,nan,-21,1
1645891915,2022-02-26 17:11,83.88,228.66,254.45,214,78.11,73.65,-23,1
1645891976,2022-02-26 17:12,0.00,234.89,260.67,214,-144.87,nan,-22,1
1645892038,2022-02-26 17:13,0.00,335.75,361.53,214,-129.22,nan,-23,1
1645892099,2022-02-26 17:14,100.00,234.89,260.67,214,168.91,165.88,-21,1
1645892161,2022-02-26 17:16,100.00,394.77,420.56,214,78.11,77.82,-22,1
1645892223,2022-02-26 17:17,0.00,229.96,255.75,214,-129.22,nan,-22,1
1645892285,2022-02-26 17:18,0.00,228.66,254.45,214,-129.22,nan,-22,1
1645892346,2022-02-26 17:19,0.00,234.89,260.67,214,-129.22,nan,-22,1
1645892408,2022-02-26 17:20,41.45,233.10,258.89,214,12.48,-0.26,-22,1
1645892470,2022-02-26 17:21,40.44,228.66,254.45,214,12.48,-0.59,-23,1
1645892531,2022-02-26 17:22,0.00,228.66,254.45,214,-129.22,nan,-22,1
1645892593,2022-02-26 17:23,0.00,228.66,254.45,214,-129.22,nan,-23,1
1645892654,2022-02-26 17:24,0.00,234.89,260.67,214,-144.87,nan,-21,1
1645892716,2022-02-26 17:25,0.00,335.75,361.53,214,-144.87,nan,-22,1
1645892778,2022-02-26 17:26,0.00,246.05,271.83,214,-144.87,nan,-22,1
1645892839,2022-02-26 17:27,0.00,234.89,260.67,214,-129.22,nan,-23,1
1645892902,2022-02-26 17:28,0.00,234.89,260.67,214,-144.87,nan,-22,1
1645892963,2022-02-26 17:29,0.00,234.89,260.67,214,-129.22,nan,-22,1
1645893024,2022-02-26 17:30,0.00,386.23,412.01,214,-129.22,nan,-20,1
1645893086,2022-02-26 17:31,0.00,234.89,260.67,214,-144.87,nan,-22,1
1645893148,2022-02-26 17:32,89.12,335.75,361.53,214,44.09,41.87,-22,1
1645893210,2022-02-26 17:33,0.00,234.89,260.67,214,-144.87,nan,-22,1
1645893271,2022-02-26 17:34,100.00,335.75,361.53,214,78.11,77.82,-23,1
1645893333,2022-02-26 17:35,0.00,246.05,271.83,214,-144.87,nan,-22,1
1645893395,2022-02-26 17:36,40.44,228.66,254.45,214,12.48,-0.59,-22,1
1645893456,2022-02-26 17:37,0.00,228.66,254.45,214,-129.22,nan,-22,1
1645893518,2022-02-26 17:38,0.00,335.75,361.53,214,-129.22,nan,-22,1
1645893580,2022-02-26 17:39,0.00,234.89,260.67,214,-144.87,nan,-22,1
1645893641,2022-02-26 17:40,0.00,228.66,254.45,214,-144.87,nan,-21,1
1645893703,2022-02-26 17:41,0.00,234.89,260.67,214,-129.22,nan,-22,1
1645893764,2022-02-26 17:42,0.00,229.17,254.96,214,-129.22,nan,-21,1
1645893826,2022-02-26 17:43,0.00,228.66,254.45,214,-144.87,nan,-22,1
1645893887,2022-02-26 17:44,40.44,228.66,254.45,214,12.48,-0.59,-22,1
1645893949,2022-02-26 17:45,0.00,234.89,260.67,214,-129.22,nan,-21,1
1645894011,2022-02-26 17:46,0.00,386.23,412.01,214,-144.87,nan,-22,1
1645894072,2022-02-26 17:47,0.00,233.10,258.89,214,-129.22,nan,-22,1
1645894134,2022-02-26 17:48,0.00,229.96,255.75,214,-144.87,nan,-22,1
1645894196,2022-02-26 17:49,0.00,335.75,361.53,214,-129.22,nan,-22,1
1645894259,2022-02-26 17:50,83.88,228.66,254.45,214,78.11,73.65,-22,1
1645894321,2022-02-26 17:52,0.00,386.15,411.93,214,-144.87,nan,-22,1
1645894382,2022-02-26 17:53,0.00,223.45,249.23,214,-86.78,nan,-22,1
1645894444,2022-02-26 17:54,0.00,229.53,255.31,214,-118.03,nan,-21,1
1645894506,2022-02-26 17:55,0.00,229.53,255.31,214,-129.22,nan,-22,1
1645894567,2022-02-26 17:56,0.00,223.95,249.73,214,-144.87,nan,-21,1
1645894629,2022-02-26 17:57,0.00,328.22,354.01,214,-129.22,nan,-22,1
1645894691,2022-02-26 17:58,0.00,293.74,319.53,214,-129.22,nan,-21,1
1645894752,2022-02-26 17:59,87.70,229.53,255.31,214,78.11,74.69,-23,1
1645894814,2022-02-26 18:00,0.00,229.53,255.31,214,-144.87,nan,-21,1
1645894875,2022-02-26 18:01,0.00,224.72,250.50,214,-144.87,nan,-22,1
1645894937,2022-02-26 18:02,0.00,247.06,272.85,214,-129.22,nan,-22,1
1645894999,2022-02-26 18:03,0.00,223.45,249.23,214,-144.87,nan,-22,1
1645895060,2022-02-26 18:04,87.70,229.53,255.31,214,78.11,74.69,-23,1
1645895123,2022-02-26 18:05,0.00,293.74,319.53,214,-144.87,nan,-22,1
1645895184,2022-02-26 18:06,94.01,240.43,266.21,214,78.11,76.34,-23,1
1645895246,2022-02-26 18:07,0.00,223.45,249.23,214,-141.56,nan,-21,1
1645895307,2022-02-26 18:08,0.00,328.22,354.01,214,-129.22,nan,-21,1
1645895369,2022-02-26 18:09,0.00,328.22,354.01,214,-144.87,nan,-21,1
1645895431,2022-02-26 18:10,41.45,227.79,253.57,214,12.48,-0.26,-21,1
1645895493,2022-02-26 18:11,0.00,223.45,249.23,214,-144.87,nan,-21,1
1645895554,2022-02-26 18:12,0.00,328.22,354.01,214,-141.56,nan,-22,1
1645895616,2022-02-26 18:13,0.00,229.53,255.31,214,-144.87,nan,-22,1
1645895678,2022-02-26 18:14,0.00,293.74,319.53,214,-144.87,nan,-21,1
1645895739,2022-02-26 18:15,83.88,223.45,249.23,214,78.11,73.65,-22,1
1645895801,2022-02-26 18:16,100.00,293.74,319.53,214,78.11,77.82,-22,1
1645895863,2022-02-26 18:17,0.00,229.53,255.31,214,-141.56,nan,-22,1
1645895924,2022-02-26 18:18,0.00,328.22,354.01,214,-141.56,nan,-23,1
1645895987,2022-02-26 18:19,0.00,229.53,255.31,214,-129.22,nan,-22,1
1645896047,2022-02-26 18:20,0.00,229.53,255.31,214,-144.87,nan,-22,1
1645896108,2022-02-26 18:21,0.00,229.53,255.31,214,-144.87,nan,-22,1
1645896170,2022-02-26 18:22,0.00,223.45,249.23,214,-143.57,nan,-22,1
1645896232,2022-02-26 18:23,100.00,328.22,354.01,214,78.11,77.82,-21,1
1645896293,2022-02-26 18:24,0.00,223.45,249.23,214,-129.22,nan,-21,1
1645896355,2022-02-26 18:25,40.44,223.45,249.23,214,12.48,-0.59,-22,1
1645896416,2022-02-26 18:26,0.00,223.45,249.23,214,-129.22,nan,-21,1
1645896478,2022-02-26 18:27,0.00,229.53,255.31,214,-144.87,nan,-22,1
1645896538,2022-02-26 18:28,0.00,229.53,255.31,214,-144.87,nan,-21,1
1645896600,2022-02-26 18:30,40.44,223.45,249.23,214,12.48,-0.59,-22,1
1645896662,2022-02-26 18:31,0.00,229.53,255.31,214,-141.56,nan,-22,1
1645896724,2022-02-26 18:32,0.00,229.53,255.31,214,-144.87,nan,-22,1
1645896785,2022-02-26 18:33,0.00,328.22,354.01,214,-129.22,nan,-21,1
1645896847,2022-02-26 18:34,0.00,223.45,249.23,214,-141.56,nan,-22,1
1645896909,2022-02-26 18:35,0.00,223.45,249.23,214,-129.22,nan,-23,1
1645896971,2022-02-26 18:36,0.00,310.07,335.86,214,-129.22,nan,-21,1
1645897033,2022-02-26 18:37,0.00,229.53,255.31,214,-129.22,nan,-22,1
1645897094,2022-02-26 18:38,0.00,229.53,255.31,214,-118.03,nan,-22,1
1645897156,2022-02-26 18:39,0.00,223.45,249.23,214,-129.22,nan,-21,1
1645897217,2022-02-26 18:40,100.00,229.53,255.31,214,169.20,166.16,-22,1
1645897279,2022-02-26 18:41,0.00,229.53,255.31,214,-144.87,nan,-21,1
1645897341,2022-02-26 18:42,41.84,229.53,255.31,214,12.48,-0.13,-22,1
1645897402,2022-02-26 18:43,0.00,229.53,255.31,214,-129.22,nan,-22,1
1645897464,2022-02-26 18:44,87.70,229.53,255.31,214,78.11,74.69,-21,1
1645897525,2022-02-26 18:45,0.00,224.72,250.50,214,-129.22,nan,-21,1
1645897587,2022-02-26 18:46,0.00,224.72,250.50,214,-129.22,nan,-22,1
1645897649,2022-02-26 18:47,0.00,310.07,335.86,214,-144.87,nan,-21,1
1645897711,2022-02-26 18:48,0.00,328.22,354.01,214,-144.87,nan,-22,1
1645897772,2022-02-26 18:49,0.00,328.22,354.01,214,-144.87,nan,-20,1
1645897834,2022-02-26 18:50,97.55,247.06,272.85,214,78.11,77.23,-21,1
1645897896,2022-02-26 18:51,0.00,229.53,255.31,214,-129.22,nan,-21,1
1645897958,2022-02-26 18:52,0.00,229.53,255.31,214,-144.87,nan,-22,1
1645898019,2022-02-26 18:53,84.70,224.72,250.50,214,78.11,73.87,-22,1
1645898081,2022-02-26 18:54,0.00,293.74,319.53,214,-129.22,nan,-21,1
1645898143,2022-02-26 18:55,41.84,229.53,255.31,214,12.48,-0.13,-22,1
1645898204,2022-02-26 18:56,0.00,223.45,249.23,214,-129.22,nan,-22,1
1645898266,2022-02-26 18:57,0.00,223.45,249.23,214,-129.22,nan,-21,1
1645898327,2022-02-26 18:58,0.00,293.74,319.53,214,-129.22,nan,-22,1
1645898389,2022-02-26 18:59,89.12,328.22,354.01,214,44.09,41.87,-21,1
1645898450,2022-02-26 19:00,0.00,223.45,249.23,214,-144.87,nan,-23,1
1645898512,2022-02-26 19:01,83.88,223.45,249.23,214,78.11,73.65,-23,1
1645898635,2022-02-26 19:03,100.00,302.92,328.70,214,78.11,77.82,-22,1
1645898696,2022-02-26 19:04,0.00,224.17,249.96,214,-144.87,nan,-21,1
1645898758,2022-02-26 19:05,0.00,320.70,346.48,214,-144.87,nan,-21,1
1645898820,2022-02-26 19:07,0.00,224.17,249.96,214,-129.22,nan,-21,1
1645898882,2022-02-26 19:08,0.00,286.94,312.72,214,-129.22,nan,-22,1
1645898944,2022-02-26 19:09,0.00,377.52,403.31,214,-129.22,nan,-22,1
1645899005,2022-02-26 19:10,0.00,286.94,312.72,214,-141.56,nan,-22,1
1645899067,2022-02-26 19:11,83.88,218.23,244.02,214,78.11,73.65,-22,1
1645899129,2022-02-26 19:12,0.00,280.80,306.58,214,-143.57,nan,-21,1
1645899190,2022-02-26 19:13,87.70,224.17,249.96,214,78.11,74.69,-23,1
1645899252,2022-02-26 19:14,0.00,224.17,249.96,214,-144.87,nan,-22,1
1645899313,2022-02-26 19:15,0.00,241.29,267.08,214,-129.22,nan,-22,1
1645899375,2022-02-26 19:16,0.00,320.70,346.48,214,-129.22,nan,-20,1
1645899437,2022-02-26 19:17,0.00,224.17,249.96,214,-129.22,nan,-22,1
1645899498,2022-02-26 19:18,50.48,369.28,395.06,214,12.48,2.49,-22,1
1645899560,2022-02-26 19:19,0.00,224.17,249.96,214,-118.03,nan,-22,1
1645899621,2022-02-26 19:20,87.70,224.17,249.96,214,78.11,74.69,-22,1
1645899683,2022-02-26 19:21,83.88,218.23,244.02,214,78.11,73.65,-21,1
1645899745,2022-02-26 19:22,87.70,224.17,249.96,214,78.11,74.69,-22,1
1645899806,2022-02-26 19:23,0.00,219.47,245.26,214,-129.22,nan,-22,1
1645899868,2022-02-26 19:24,0.00,218.23,244.02,214,-143.57,nan,-22,1
1645899929,2022-02-26 19:25,0.00,218.23,244.02,214,-141.56,nan,-20,1
1645899991,2022-02-26 19:26,0.00,286.94,312.72,214,-129.22,nan,-22,1
1645900052,2022-02-26 19:27,0.00,219.47,245.26,214,-141.56,nan,-22,1
1645900114,2022-02-26 19:28,84.70,219.47,245.26,214,78.11,73.87,-22,1
1645900175,2022-02-26 19:29,0.00,224.17,249.96,214,-102.41,nan,-21,1
1645900237,2022-02-26 19:30,100.00,320.70,346.48,214,78.11,77.82,-21,1
1645900299,2022-02-26 19:31,50.48,369.28,395.06,214,12.48,2.49,-22,1
1645900361,2022-02-26 19:32,87.70,224.17,249.96,214,78.11,74.69,-22,1
1645900422,2022-02-26 19:33,51.44,320.70,346.48,214,12.48,2.75,-22,1
1645900484,2022-02-26 19:34,0.00,224.17,249.96,214,-143.57,nan,-21,1
1645900546,2022-02-26 19:35,0.00,218.23,244.02,214,-86.78,nan,-22,1
1645900607,2022-02-26 19:36,0.00,224.17,249.96,214,-129.22,nan,-21,1
1645900669,2022-02-26 19:37,0.00,224.17,249.96,214,-141.56,nan,-22,1
1645900730,2022-02-26 19:38,0.00,224.17,249.96,214,-144.87,nan,-21,1
1645900792,2022-02-26 19:39,41.84,224.17,249.96,214,12.48,-0.13,-22,1
1645900853,2022-02-26 19:40,0.00,224.17,249.96,214,-129.22,nan,-22,1
1645900915,2022-02-26 19:41,0.00,224.17,249.96,214,-102.41,nan,-21,1
1645900976,2022-02-26 19:42,0.00,218.72,244.50,214,-129.22,nan,-21,1
1645901038,2022-02-26 19:43,41.84,224.17,249.96,214,12.48,-0.13,-23,1
1645901100,2022-02-26 19:45,0.00,224.17,249.96,214,-144.87,nan,-22,1
1645901163,2022-02-26 19:46,0.00,224.17,249.96,214,-144.87,nan,-22,1
1645901224,2022-02-26 19:47,0.00,377.52,403.31,214,-144.87,nan,-23,1
1645901286,2022-02-26 19:48,0.00,218.23,244.02,214,-129.22,nan,-21,1
1645901347,2022-02-26 19:49,0.00,218.23,244.02,214,-141.56,nan,-20,1
1645901409,2022-02-26 19:50,100.00,320.70,346.48,214,78.11,77.82,-22,1
1645901471,2022-02-26 19:51,0.00,224.17,249.96,214,-129.22,nan,-19,1
1645901532,2022-02-26 19:52,100.00,286.94,312.72,214,78.11,77.82,-22,1
1645901594,2022-02-26 19:53,100.00,377.52,403.31,214,78.11,77.82,-22,1
1645901656,2022-02-26 19:54,0.00,224.17,249.96,214,-133.66,nan,-21,1
1645901717,2022-02-26 19:55,64.01,224.17,249.96,214,44.09,35.74,-22,1
1645901779,2022-02-26 19:56,87.70,224.17,249.96,214,78.11,74.69,-22,1
1645901841,2022-02-26 19:57,0.00,218.23,244.02,214,-144.87,nan,-22,1
1645901902,2022-02-26 19:58,0.00,224.17,249.96,214,-141.56,nan,-22,1
1645901964,2022-02-26 19:59,83.88,218.23,244.02,214,78.11,73.65,-22,1
1645902025,2022-02-26 20:00,0.00,224.17,249.96,214,-129.22,nan,-22,1
1645902088,2022-02-26 20:01,100.00,369.28,395.06,214,78.11,77.82,-21,1
1645902149,2022-02-26 20:02,49.99,377.52,403.31,214,12.48,2.35,-22,1
1645902211,2022-02-26 20:03,0.00,286.94,312.72,214,-141.56,nan,-22,1
1645902272,2022-02-26 20:04,0.00,224.17,249.96,214,-144.87,nan,-22,1
1645902334,2022-02-26 20:05,87.70,224.17,249.96,214,78.11,74.69,-22,1
1645902396,2022-02-26 20:06,0.00,218.23,244.02,214,-144.87,nan,-21,1
1645902457,2022-02-26 20:07,0.00,218.23,244.02,214,-129.22,nan,-22,1
1645902519,2022-02-26 20:08,0.00,320.70,346.48,214,-144.87,nan,-21,1
1645902581,2022-02-26 20:09,0.00,224.17,249.96,214,-141.56,nan,-22,1
1645902704,2022-02-26 20:11,0.00,224.17,249.96,214,-144.87,nan,-21,1
1645902766,2022-02-26 20:12,41.84,224.17,249.96,214,12.48,-0.13,-22,1
1645902828,2022-02-26 20:13,87.70,224.17,249.96,214,78.11,74.69,-21,1
1645902889,2022-02-26 20:14,0.00,280.13,305.91,214,-144.87,nan,-21,1
1645902951,2022-02-26 20:15,0.00,313.17,338.96,214,-144.87,nan,-22,1
1645903013,2022-02-26 20:16,40.44,213.02,238.80,214,12.48,-0.59,-22,1
1645903074,2022-02-26 20:17,0.00,213.02,238.80,214,-129.22,nan,-22,1
1645903136,2022-02-26 20:18,100.00,218.81,244.60,214,168.91,165.88,-22,1
1645903198,2022-02-26 20:19,0.00,313.17,338.96,214,-141.56,nan,-22,1
1645903260,2022-02-26 20:21,0.00,280.13,305.91,214,-129.22,nan,-21,1
1645903321,2022-02-26 20:22,0.00,214.23,240.01,214,-144.87,nan,-22,1
1645903383,2022-02-26 20:23,0.00,218.81,244.60,214,-144.87,nan,-22,1
1645903445,2022-02-26 20:24,0.00,213.02,238.80,214,-129.22,nan,-22,1
1645903506,2022-02-26 20:25,0.00,218.81,244.60,214,-129.22,nan,-22,1
1645903569,2022-02-26 20:26,87.70,218.81,244.60,214,78.11,74.69,-22,1
1645903630,2022-02-26 20:27,0.00,218.81,244.60,214,-129.22,nan,-21,1
1645903693,2022-02-26 20:28,0.00,218.81,244.60,214,-141.56,nan,-21,1
1645903755,2022-02-26 20:29,0.00,218.81,244.60,214,-144.87,nan,-22,1
1645903817,2022-02-26 20:30,0.00,218.81,244.60,214,-129.22,nan,-20,1
1645903879,2022-02-26 20:31,84.20,213.49,239.28,214,78.11,73.74,-22,1
1645903941,2022-02-26 20:32,0.00,213.02,238.80,214,-129.22,nan,-22,1
1645904003,2022-02-26 20:33,0.00,218.81,244.60,214,-144.87,nan,-21,1
1645904065,2022-02-26 20:34,0.00,218.81,244.60,214,-129.22,nan,-21,1
1645904126,2022-02-26 20:35,0.00,313.17,338.96,214,-129.22,nan,-22,1
1645904188,2022-02-26 20:36,61.44,213.02,238.80,214,44.09,34.99,-22,1
1645904249,2022-02-26 20:37,0.00,280.13,305.91,214,-129.22,nan,-22,1
1645904312,2022-02-26 20:38,0.00,213.02,238.80,214,-129.22,nan,-21,1
1645904374,2022-02-26 20:39,0.00,218.81,244.60,214,-144.87,nan,-22,1
1645904436,2022-02-26 20:40,100.00,313.17,338.96,214,78.11,77.82,-22,1
1645904497,2022-02-26 20:41,0.00,218.81,244.60,214,-129.22,nan,-23,1
1645904559,2022-02-26 20:42,0.00,295.77,321.55,214,-144.87,nan,-22,1
1645904620,2022-02-26 20:43,0.00,229.20,254.99,214,-129.22,nan,-19,1
1645904682,2022-02-26 20:44,0.00,313.17,338.96,214,-141.56,nan,-22,1
1645904744,2022-02-26 20:45,100.00,213.02,238.80,214,184.59,180.82,-21,1
1645904805,2022-02-26 20:46,0.00,218.81,244.60,214,-144.87,nan,-22,1
1645904867,2022-02-26 20:47,0.00,313.17,338.96,214,-141.56,nan,-22,1
1645904931,2022-02-26 20:48,0.00,313.17,338.96,214,-129.22,nan,-21,1
1645904993,2022-02-26 20:49,0.00,213.02,238.80,214,-129.22,nan,-22,1
1645905118,2022-02-26 20:51,0.00,213.02,238.80,214,-129.22,nan,-21,1
1645905180,2022-02-26 20:53,0.00,213.02,238.80,214,-129.22,nan,-22,1
1645905241,2022-02-26 20:54,0.00,218.81,244.60,214,-144.87,nan,-21,1
1645905303,2022-02-26 20:55,51.44,313.17,338.96,214,12.48,2.75,-22,1
1645905365,2022-02-26 20:56,0.00,218.81,244.60,214,-129.22,nan,-22,1
1645905426,2022-02-26 20:57,0.00,218.81,244.60,214,-129.22,nan,-22,1
1645905488,2022-02-26 20:58,100.00,313.17,338.96,214,169.20,166.16,-22,1
1645905550,2022-02-26 20:59,100.00,280.13,305.91,214,184.59,180.82,-22,1
1645905611,2022-02-26 21:00,40.44,213.02,238.80,214,12.48,-0.59,-23,1
1645905673,2022-02-26 21:01,0.00,218.81,244.60,214,-129.22,nan,-23,1
1645905735,2022-02-26 21:02,0.00,213.02,238.80,214,-129.22,nan,-22,1
1645905797,2022-02-26 21:03,0.00,213.02,238.80,214,-129.22,nan,-22,1
1645905859,2022-02-26 21:04,0.00,218.81,244.60,214,-143.57,nan,-20,1
1645905920,2022-02-26 21:05,0.00,313.17,338.96,214,-129.22,nan,-22,1
1645905982,2022-02-26 21:06,0.00,218.81,244.60,214,-129.22,nan,-22,1
1645906044,2022-02-26 21:07,87.70,218.81,244.60,214,78.11,74.69,-22,1
1645906106,2022-02-26 21:08,87.70,218.81,244.60,214,78.11,74.69,-22,1
1645906168,2022-02-26 21:09,40.75,214.23,240.01,214,12.48,-0.49,-22,1
1645906230,2022-02-26 21:10,100.00,360.96,386.74,214,78.11,77.82,-22,1
1645906292,2022-02-26 21:11,0.00,218.81,244.60,214,-129.22,nan,-21,1
1645906353,2022-02-26 21:12,0.00,218.81,244.60,214,-129.22,nan,-22,1
1645906415,2022-02-26 21:13,84.70,214.23,240.01,214,78.11,73.87,-22,1
1645906477,2022-02-26 21:14,0.00,218.81,244.60,214,-129.22,nan,-22,1
1645906538,2022-02-26 21:15,32.33,214.23,240.01,214,0.00,-14.62,-22,1
1645906600,2022-02-26 21:16,0.00,313.17,338.96,214,-129.22,nan,-22,1
1645906662,2022-02-26 21:17,83.88,213.02,238.80,214,78.11,73.65,-22,1
1645906724,2022-02-26 21:18,100.00,313.17,338.96,214,78.11,77.82,-22,1
1645906786,2022-02-26 21:19,0.00,295.77,321.55,214,-129.22,nan,-23,1
1645906847,2022-02-26 21:20,0.00,218.81,244.60,214,-144.87,nan,-21,1
1645906909,2022-02-26 21:21,83.88,213.02,238.80,214,78.11,73.65,-22,1
1645906971,2022-02-26 21:22,0.00,213.02,238.80,214,-144.87,nan,-22,1
1645907033,2022-02-26 21:23,0.00,218.81,244.60,214,-144.87,nan,-21,1
1645907095,2022-02-26 21:24,0.00,218.81,244.60,214,-129.22,nan,-22,1
1645907156,2022-02-26 21:25,41.84,218.81,244.60,214,12.48,-0.13,-21,1
1645907218,2022-02-26 21:26,32.12,207.81,233.59,214,0.00,-14.70,-21,1
1645907280,2022-02-26 21:28,0.00,288.62,314.40,214,-129.22,nan,-22,1
1645907344,2022-02-26 21:29,0.00,207.81,233.59,214,-129.22,nan,-22,1
1645907405,2022-02-26 21:30,0.00,213.46,239.24,214,-129.22,nan,-21,1
1645907467,2022-02-26 21:31,0.00,305.65,331.44,214,-129.22,nan,-22,1
1645907529,2022-02-26 21:32,50.18,273.33,299.11,214,12.48,2.40,-22,1
1645907593,2022-02-26 21:33,100.00,305.65,331.44,214,78.11,77.82,-22,1
1645907656,2022-02-26 21:34,0.00,213.46,239.24,214,-129.22,nan,-22,1
1645907717,2022-02-26 21:35,0.00,288.62,314.40,214,-129.22,nan,-22,1
1645907842,2022-02-26 21:37,100.00,211.83,237.62,214,168.91,165.88,-21,1
1645907904,2022-02-26 21:38,97.55,229.76,255.54,214,78.11,77.23,-21,1
1645907965,2022-02-26 21:39,0.00,305.65,331.44,214,-143.57,nan,-22,1
1645908027,2022-02-26 21:40,0.00,207.81,233.59,214,-129.22,nan,-22,1
1645908089,2022-02-26 21:41,87.70,213.46,239.24,214,78.11,74.69,-22,1
1645908150,2022-02-26 21:42,0.00,305.65,331.44,214,-144.87,nan,-22,1
1645908212,2022-02-26 21:43,0.00,213.46,239.24,214,-129.22,nan,-22,1
1645908274,2022-02-26 21:44,0.00,213.46,239.24,214,-144.87,nan,-21,1
1645908337,2022-02-26 21:45,0.00,305.65,331.44,214,-129.22,nan,-23,1
1645908399,2022-02-26 21:46,0.00,305.65,331.44,214,-144.87,nan,-22,1
1645908461,2022-02-26 21:47,0.00,208.99,234.77,214,-133.66,nan,-22,1
1645908585,2022-02-26 21:49,0.00,288.62,314.40,214,-118.03,nan,-21,1
1645908647,2022-02-26 21:50,0.00,207.81,233.59,214,-144.87,nan,-20,1
1645908710,2022-02-26 21:51,100.00,213.46,239.24,214,184.59,180.82,-21,1
1645908771,2022-02-26 21:52,0.00,213.46,239.24,214,-129.22,nan,-21,1
1645908833,2022-02-26 21:53,83.88,207.81,233.59,214,78.11,73.65,-21,1
1645908894,2022-02-26 21:54,0.00,273.33,299.11,214,-144.87,nan,-21,1
1645908956,2022-02-26 21:55,100.00,360.28,386.06,214,78.11,77.82,-22,1
1645909017,2022-02-26 21:56,100.00,213.46,239.24,214,168.91,165.88,-22,1
1645909079,2022-02-26 21:57,100.00,305.65,331.44,214,78.11,77.82,-22,1
1645909141,2022-02-26 21:59,51.44,305.65,331.44,214,12.48,2.75,-21,1
1645909202,2022-02-26 22:00,0.00,213.46,239.24,214,-129.22,nan,-22,1
1645909264,2022-02-26 22:01,0.00,213.46,239.24,214,-129.22,nan,-21,1
1645909326,2022-02-26 22:02,0.00,213.46,239.24,214,-144.87,nan,-23,1
1645909387,2022-02-26 22:03,100.00,273.33,299.11,214,78.11,77.82,-21,1
1645909449,2022-02-26 22:04,83.88,207.81,233.59,214,78.11,73.65,-22,1
1645909511,2022-02-26 22:05,0.00,213.46,239.24,214,-102.41,nan,-21,1
1645909573,2022-02-26 22:06,0.00,223.59,249.37,214,-129.22,nan,-21,1
1645909635,2022-02-26 22:07,64.01,213.46,239.24,214,44.09,35.74,-22,1
1645909697,2022-02-26 22:08,0.00,207.81,233.59,214,-129.22,nan,-22,1
1645909759,2022-02-26 22:09,0.00,360.28,386.06,214,-143.57,nan,-21,1
1645909820,2022-02-26 22:10,0.00,213.46,239.24,214,-129.22,nan,-20,1
1645909882,2022-02-26 22:11,0.00,213.46,239.24,214,-129.22,nan,-22,1
1645909943,2022-02-26 22:12,0.00,213.46,239.24,214,-144.87,nan,-22,1
1645910005,2022-02-26 22:13,87.70,213.46,239.24,214,78.11,74.69,-21,1
1645910067,2022-02-26 22:14,0.00,207.81,233.59,214,-144.87,nan,-22,1
1645910129,2022-02-26 22:15,44.00,223.59,249.37,214,12.48,0.57,-22,1
1645910190,2022-02-26 22:16,100.00,207.81,233.59,214,168.91,165.88,-23,1
1645910252,2022-02-26 22:17,41.84,213.46,239.24,214,12.48,-0.13,-21,1
1645910314,2022-02-26 22:18,0.00,207.81,233.59,214,-129.22,nan,-22,1
1645910375,2022-02-26 22:19,0.00,213.46,239.24,214,-129.22,nan,-22,1
1645910437,2022-02-26 22:20,0.00,213.46,239.24,214,-129.22,nan,-21,1
1645910499,2022-02-26 22:21,0.00,267.46,293.24,214,-144.87,nan,-22,1
1645910561,2022-02-26 22:22,0.00,305.65,331.44,214,-129.22,nan,-24,1
1645910623,2022-02-26 22:23,0.00,213.46,239.24,214,-129.22,nan,-19,1
1645910685,2022-02-26 22:24,0.00,213.46,239.24,214,-141.56,nan,-22,1
1645910746,2022-02-26 22:25,0.00,273.33,299.11,214,-141.56,nan,-22,1
1645910808,2022-02-26 22:26,0.00,213.46,239.24,214,-129.22,nan,-22,1
1645910870,2022-02-26 22:27,0.00,213.46,239.24,214,-144.87,nan,-22,1
1645910932,2022-02-26 22:28,0.00,208.99,234.77,214,-129.22,nan,-21,1
1645910994,2022-02-26 22:29,0.00,213.46,239.24,214,-144.87,nan,-21,1
1645911055,2022-02-26 22:30,0.00,213.46,239.24,214,-129.22,nan,-22,1
1645911117,2022-02-26 22:31,0.00,207.81,233.59,214,-133.66,nan,-22,1
1645911179,2022-02-26 22:32,87.70,213.46,239.24,214,78.11,74.69,-22,1
1645911240,2022-02-26 22:34,0.00,213.46,239.24,214,-141.56,nan,-22,1
1645911302,2022-02-26 22:35,0.00,211.83,237.62,214,-144.87,nan,-21,1
1645911364,2022-02-26 22:36,0.00,213.46,239.24,214,-86.78,nan,-22,1
1645911425,2022-02-26 22:37,0.00,288.62,314.40,214,-144.87,nan,-21,1
1645911487,2022-02-26 22:38,0.00,202.59,228.38,214,-129.22,nan,-22,1
1645911549,2022-02-26 22:39,100.00,298.13,323.92,214,78.11,77.82,-23,1
1645911610,2022-02-26 22:40,0.00,203.74,229.53,214,-144.87,nan,-22,1
1645911672,2022-02-26 22:41,97.55,224.00,249.78,214,78.11,77.23,-22,1
1645911734,2022-02-26 22:42,84.20,203.04,228.83,214,78.11,73.74,-21,1
1645911795,2022-02-26 22:43,0.00,208.10,233.88,214,-144.87,nan,-22,1
1645911857,2022-02-26 22:44,0.00,298.13,323.92,214,-129.22,nan,-22,1
1645911919,2022-02-26 22:45,0.00,298.13,323.92,214,-144.87,nan,-22,1
1645911980,2022-02-26 22:46,0.00,202.59,228.38,214,-144.87,nan,-22,1
1645912042,2022-02-26 22:47,0.00,208.10,233.88,214,-144.87,nan,-21,1
1645912104,2022-02-26 22:48,87.70,208.10,233.88,214,78.11,74.69,-20,1
1645912166,2022-02-26 22:49,0.00,208.10,233.88,214,-129.22,nan,-22,1
1645912227,2022-02-26 22:50,0.00,298.13,323.92,214,-129.22,nan,-22,1
1645912289,2022-02-26 22:51,0.00,208.10,233.88,214,-144.87,nan,-22,1
1645912351,2022-02-26 22:52,0.00,298.13,323.92,214,-129.22,nan,-22,1
1645912413,2022-02-26 22:53,0.00,208.10,233.88,214,-129.22,nan,-22,1
1645912475,2022-02-26 22:54,0.00,298.13,323.92,214,-129.22,nan,-22,1
1645912537,2022-02-26 22:55,100.00,298.13,323.92,214,78.11,77.82,-21,1
1645912598,2022-02-26 22:56,33.04,208.10,233.88,214,0.00,-14.35,-22,1
1645912660,2022-02-26 22:57,100.00,298.13,323.92,214,168.91,165.88,-22,1
1645912721,2022-02-26 22:58,0.00,202.59,228.38,214,-129.22,nan,-22,1
1645912784,2022-02-26 22:59,0.00,208.10,233.88,214,-129.22,nan,-21,1
1645912846,2022-02-26 23:00,0.00,298.13,323.92,214,-129.22,nan,-21,1
1645912908,2022-02-26 23:01,0.00,208.10,233.88,214,-129.22,nan,-21,1
1645912970,2022-02-26 23:02,0.00,208.10,233.88,214,-86.78,nan,-21,1
1645913031,2022-02-26 23:03,0.00,266.53,292.31,214,-129.22,nan,-22,1
1645913093,2022-02-26 23:04,83.88,202.59,228.38,214,78.11,73.65,-22,1
1645913154,2022-02-26 23:05,0.00,298.13,323.92,214,-129.22,nan,-20,1
1645913216,2022-02-26 23:06,0.00,202.59,228.38,214,-129.22,nan,-22,1
1645913278,2022-02-26 23:07,0.00,208.10,233.88,214,-129.22,nan,-23,1
1645913340,2022-02-26 23:09,100.00,298.13,323.92,214,78.11,77.82,-22,1
1645913401,2022-02-26 23:10,0.00,208.10,233.88,214,-144.87,nan,-22,1
1645913464,2022-02-26 23:11,0.00,202.59,228.38,214,-144.87,nan,-22,1
1645913526,2022-02-26 23:12,0.00,202.59,228.38,214,-129.22,nan,-21,1
1645913588,2022-02-26 23:13,0.00,208.10,233.88,214,-102.41,nan,-22,1
1645913650,2022-02-26 23:14,0.00,208.10,233.88,214,-129.22,nan,-22,1
1645913712,2022-02-26 23:15,0.00,208.10,233.88,214,-144.87,nan,-21,1
1645913774,2022-02-26 23:16,41.84,208.10,233.88,214,12.48,-0.13,-22,1
1645913836,2022-02-26 23:17,94.01,217.98,243.76,214,78.11,76.34,-21,1
1645913898,2022-02-26 23:18,41.84,208.10,233.88,214,12.48,-0.13,-21,1
1645913962,2022-02-26 23:19,0.00,298.13,323.92,214,-144.87,nan,-21,1
1645914024,2022-02-26 23:20,0.00,208.10,233.88,214,-129.22,nan,-23,1
1645914086,2022-02-26 23:21,0.00,202.59,228.38,214,-129.22,nan,-22,1
1645914147,2022-02-26 23:22,0.00,208.10,233.88,214,-129.22,nan,-22,1
1645914209,2022-02-26 23:23,40.44,202.59,228.38,214,12.48,-0.59,-22,1
1645914271,2022-02-26 23:24,0.00,298.13,323.92,214,-144.87,nan,-21,1
1645914334,2022-02-26 23:25,0.00,208.10,233.88,214,-143.57,nan,-22,1
1645914395,2022-02-26 23:26,0.00,208.10,233.88,214,-129.22,nan,-21,1
1645914457,2022-02-26 23:27,0.00,202.59,228.38,214,-129.22,nan,-21,1
1645914519,2022-02-26 23:28,0.00,202.59,228.38,214,-129.22,nan,-22,1
1645914580,2022-02-26 23:29,0.00,203.74,229.53,214,-118.03,nan,-22,1
1645914642,2022-02-26 23:30,87.70,208.10,233.88,214,78.11,74.69,-22,1
1645914704,2022-02-26 23:31,0.00,298.13,323.92,214,-144.87,nan,-22,1
1645914765,2022-02-26 23:32,0.00,266.53,292.31,214,-144.87,nan,-22,1
1645914827,2022-02-26 23:33,0.00,202.59,228.38,214,-144.87,nan,-21,1
1645914889,2022-02-26 23:34,89.12,298.13,323.92,214,44.09,41.87,-22,1
1645914952,2022-02-26 23:35,87.70,208.10,233.88,214,78.11,74.69,-23,1
1645915013,2022-02-26 23:36,83.88,202.59,228.38,214,78.11,73.65,-22,1
1645915075,2022-02-26 23:37,0.00,203.74,229.53,214,-129.22,nan,-22,1
1645915137,2022-02-26 23:38,0.00,202.59,228.38,214,-141.56,nan,-22,1
1645915198,2022-02-26 23:39,0.00,202.59,228.38,214,-144.87,nan,-21,1
1645915260,2022-02-26 23:41,0.00,208.10,233.88,214,-86.78,nan,-22,1
1645915321,2022-02-26 23:42,0.00,298.13,323.92,214,-144.87,nan,-21,1
1645915383,2022-02-26 23:43,0.00,298.13,323.92,214,-129.22,nan,-22,1
1645915444,2022-02-26 23:44,0.00,298.13,323.92,214,-86.78,nan,-21,1
1645915569,2022-02-26 23:46,87.70,208.10,233.88,214,78.11,74.69,-22,1
1645915631,2022-02-26 23:47,0.00,203.74,229.53,214,-144.87,nan,-22,1
1645915756,2022-02-26 23:49,87.70,202.74,228.53,214,78.11,74.69,-20,1
1645915818,2022-02-26 23:50,0.00,202.74,228.53,214,-86.78,nan,-22,1
1645915880,2022-02-26 23:51,0.00,197.38,223.16,214,-141.56,nan,-22,1
1645915942,2022-02-26 23:52,0.00,197.38,223.16,214,-129.22,nan,-22,1
1645916004,2022-02-26 23:53,0.00,202.74,228.53,214,-129.22,nan,-23,1
1645916066,2022-02-26 23:54,0.00,202.74,228.53,214,-102.41,nan,-22,1
1645916127,2022-02-26 23:55,0.00,202.74,228.53,214,-144.87,nan,-22,1
1645916189,2022-02-26 23:56,87.70,202.74,228.53,214,78.11,74.69,-19,1
1645916250,2022-02-26 23:57,0.00,290.61,316.40,214,-129.22,nan,-22,1
1645916312,2022-02-26 23:58,0.00,259.72,285.51,214,-144.87,nan,-23,1
1645916374,2022-02-26 23:59,64.01,202.74,228.53,214,44.09,35.74,-23,1