1645916435,2022-02-27 00:00,0.00,335.40,361.18,214,-129.22,nan,-22,1
1645916497,2022-02-27 00:01,0.00,259.72,285.51,214,-129.22,nan,-23,1
1645916559,2022-02-27 00:02,0.00,202.74,228.53,214,-144.87,nan,-20,1
1645916621,2022-02-27 00:03,0.00,202.74,228.53,214,-133.66,nan,-22,1
1645916683,2022-02-27 00:04,0.00,202.74,228.53,214,-144.87,nan,-22,1
1645916745,2022-02-27 00:05,0.00,202.74,228.53,214,-129.22,nan,-21,1
1645916807,2022-02-27 00:06,0.00,197.38,223.16,214,-129.22,nan,-22,1
1645916869,2022-02-27 00:07,41.84,202.74,228.53,214,12.48,-0.13,-22,1
1645916931,2022-02-27 00:08,0.00,290.61,316.40,214,-144.87,nan,-21,1
1645916992,2022-02-27 00:09,0.00,198.50,224.28,214,-129.22,nan,-19,1
1645917054,2022-02-27 00:10,87.70,202.74,228.53,214,78.11,74.69,-21,1
1645917116,2022-02-27 00:11,0.00,201.20,226.99,214,-133.66,nan,-23,1
1645917178,2022-02-27 00:12,41.84,202.74,228.53,214,12.48,-0.13,-22,1
1645917239,2022-02-27 00:13,0.00,254.13,279.91,214,-129.22,nan,-21,1
1645917301,2022-02-27 00:15,0.00,290.61,316.40,214,-129.22,nan,-22,1
1645917363,2022-02-27 00:16,0.00,259.72,285.51,214,-144.87,nan,-20,1
1645917425,2022-02-27 00:17,0.00,202.74,228.53,214,-129.22,nan,-22,1
1645917486,2022-02-27 00:18,86.63,201.20,226.99,214,78.11,74.40,-22,1
1645917548,2022-02-27 00:19,87.70,202.74,228.53,214,78.11,74.69,-24,1
1645917610,2022-02-27 00:20,0.00,202.74,228.53,214,-144.87,nan,-23,1
1645917671,2022-02-27 00:21,0.00,198.50,224.28,214,-141.56,nan,-22,1
1645917733,2022-02-27 00:22,0.00,197.38,223.16,214,-144.87,nan,-18,1
1645917795,2022-02-27 00:23,0.00,202.74,228.53,214,-144.87,nan,-21,1
1645917857,2022-02-27 00:24,0.00,202.74,228.53,214,-143.57,nan,-22,1
1645917919,2022-02-27 00:25,51.44,290.61,316.40,214,12.48,2.75,-22,1
1645917981,2022-02-27 00:26,0.00,198.50,224.28,214,-129.22,nan,-21,1
1645918043,2022-02-27 00:27,0.00,290.61,316.40,214,-129.22,nan,-22,1
1645918105,2022-02-27 00:28,0.00,198.50,224.28,214,-143.57,nan,-23,1
1645918166,2022-02-27 00:29,41.84,202.74,228.53,214,12.48,-0.13,-20,1
1645918228,2022-02-27 00:30,0.00,290.61,316.40,214,-144.87,nan,-22,1
1645918290,2022-02-27 00:31,0.00,254.13,279.91,214,-118.03,nan,-22,1
1645918351,2022-02-27 00:32,0.00,202.74,228.53,214,-141.56,nan,-22,1
1645918413,2022-02-27 00:33,0.00,197.82,223.60,214,-86.78,nan,-21,1
1645918474,2022-02-27 00:34,0.00,290.61,316.40,214,-129.22,nan,-23,1
1645918536,2022-02-27 00:35,40.44,197.38,223.16,214,12.48,-0.59,-21,1
1645918598,2022-02-27 00:36,100.00,290.61,316.40,214,78.11,77.82,-22,1
1645918660,2022-02-27 00:37,0.00,259.72,285.51,214,-144.87,nan,-22,1
1645918721,2022-02-27 00:38,0.00,197.38,223.16,214,-144.87,nan,-20,1
1645918783,2022-02-27 00:39,0.00,335.40,361.18,214,-129.22,nan,-22,1
1645918844,2022-02-27 00:40,0.00,343.05,368.83,214,-129.22,nan,-22,1
1645918906,2022-02-27 00:41,0.00,198.50,224.28,214,-129.22,nan,-22,1
1645918968,2022-02-27 00:42,100.00,290.61,316.40,214,78.11,77.82,-22,1
1645919030,2022-02-27 00:43,0.00,343.05,368.83,214,-129.22,nan,-23,1
1645919091,2022-02-27 00:44,0.00,202.74,228.53,214,-129.22,nan,-22,1
1645919153,2022-02-27 00:45,0.00,198.50,224.28,214,-118.03,nan,-22,1
1645919214,2022-02-27 00:46,84.70,198.50,224.28,214,78.11,73.87,-22,1
1645919276,2022-02-27 00:47,0.00,202.74,228.53,214,-129.22,nan,-22,1
1645919337,2022-02-27 00:48,50.18,259.72,285.51,214,12.48,2.40,-21,1
1645919400,2022-02-27 00:50,41.84,202.74,228.53,214,12.48,-0.13,-20,1
1645919461,2022-02-27 00:51,0.00,197.38,223.16,214,-144.87,nan,-22,1
1645919525,2022-02-27 00:52,0.00,197.38,223.16,214,-144.87,nan,-21,1
1645919587,2022-02-27 00:53,0.00,197.38,223.16,214,-143.57,nan,-22,1
1645919649,2022-02-27 00:54,33.04,202.74,228.53,214,0.00,-14.35,-22,1
1645919710,2022-02-27 00:55,0.00,197.38,223.16,214,-129.22,nan,-21,1
1645919773,2022-02-27 00:56,0.00,202.74,228.53,214,-102.41,nan,-22,1
1645919834,2022-02-27 00:57,0.00,197.38,223.16,214,-129.22,nan,-22,1
1645919897,2022-02-27 00:58,100.00,290.61,316.40,214,78.11,77.82,-22,1
1645919960,2022-02-27 00:59,0.00,202.74,228.53,214,-144.87,nan,-21,1
1645920021,2022-02-27 01:00,0.00,202.74,228.53,214,-129.22,nan,-22,1
1645920083,2022-02-27 01:01,0.00,197.39,223.17,214,-143.57,nan,-22,1
1645920145,2022-02-27 01:02,0.00,192.17,217.95,214,-144.87,nan,-23,1
1645920206,2022-02-27 01:03,0.00,195.89,221.67,214,-144.87,nan,-23,1
1645920268,2022-02-27 01:04,87.70,197.39,223.17,214,78.11,74.69,-21,1
1645920329,2022-02-27 01:05,0.00,247.46,273.24,214,-144.87,nan,-22,1
1645920391,2022-02-27 01:06,0.00,252.92,278.71,214,-144.87,nan,-21,1
1645920453,2022-02-27 01:07,0.00,193.26,219.04,214,-129.22,nan,-22,1
1645920516,2022-02-27 01:08,0.00,192.17,217.95,214,-129.22,nan,-21,1
1645920578,2022-02-27 01:09,0.00,197.39,223.17,214,-141.56,nan,-23,1
1645920640,2022-02-27 01:10,0.00,327.07,352.85,214,-144.87,nan,-21,1
1645920702,2022-02-27 01:11,0.00,283.09,308.88,214,-79.51,nan,-23,1
1645920763,2022-02-27 01:12,0.00,283.09,308.88,214,-144.87,nan,-23,1
1645920825,2022-02-27 01:13,0.00,283.09,308.88,214,-144.87,nan,-21,1
1645920886,2022-02-27 01:14,0.00,197.39,223.17,214,-129.22,nan,-22,1
1645921009,2022-02-27 01:16,100.00,247.46,273.24,214,78.11,77.82,-22,1
1645921071,2022-02-27 01:17,100.00,197.39,223.17,214,184.59,180.82,-22,1
1645921133,2022-02-27 01:18,0.00,192.17,217.95,214,-129.22,nan,-22,1
1645921195,2022-02-27 01:19,0.00,197.39,223.17,214,-129.22,nan,-22,1
1645921256,2022-02-27 01:20,0.00,197.39,223.17,214,-129.22,nan,-23,1
1645921380,2022-02-27 01:23,0.00,192.17,217.95,214,-129.22,nan,-21,1
1645921442,2022-02-27 01:24,0.00,197.39,223.17,214,-129.22,nan,-22,1
1645921503,2022-02-27 01:25,0.00,283.09,308.88,214,-129.22,nan,-22,1
1645921565,2022-02-27 01:26,41.84,197.39,223.17,214,12.48,-0.13,-22,1
1645921627,2022-02-27 01:27,100.00,192.17,217.95,214,168.91,165.88,-21,1
1645921688,2022-02-27 01:28,61.66,192.60,218.38,214,44.09,35.06,-22,1
1645921750,2022-02-27 01:29,0.00,197.39,223.17,214,-129.22,nan,-21,1
1645921812,2022-02-27 01:30,0.00,192.17,217.95,214,-86.78,nan,-21,1
1645921873,2022-02-27 01:31,100.00,283.09,308.88,214,78.11,77.82,-21,1
1645921935,2022-02-27 01:32,0.00,267.18,292.96,214,-144.87,nan,-21,1
1645921997,2022-02-27 01:33,0.00,193.26,219.04,214,-129.22,nan,-21,1
1645922058,2022-02-27 01:34,0.00,192.17,217.95,214,-144.87,nan,-21,1
1645922121,2022-02-27 01:35,0.00,283.09,308.88,214,-144.87,nan,-22,1
1645922183,2022-02-27 01:36,100.00,283.09,308.88,214,184.59,180.82,-21,1
1645922244,2022-02-27 01:37,0.00,328.56,354.34,214,-129.22,nan,-21,1
1645922306,2022-02-27 01:38,0.00,283.09,308.88,214,-129.22,nan,-22,1
1645922368,2022-02-27 01:39,0.00,193.26,219.04,214,-129.22,nan,-21,1
1645922428,2022-02-27 01:40,86.13,267.18,292.96,214,44.09,41.23,-22,1
1645922489,2022-02-27 01:41,100.00,267.18,292.96,214,78.11,77.82,-22,1
1645922552,2022-02-27 01:42,0.00,252.92,278.71,214,-144.87,nan,-20,1
1645922613,2022-02-27 01:43,0.00,192.17,217.95,214,-144.87,nan,-22,1
1645922675,2022-02-27 01:44,0.00,201.23,227.01,214,-144.87,nan,-22,1
1645922736,2022-02-27 01:45,0.00,197.39,223.17,214,-129.22,nan,-23,1
1645922798,2022-02-27 01:46,0.00,197.39,223.17,214,-141.56,nan,-22,1
1645922860,2022-02-27 01:47,0.00,267.18,292.96,214,-129.22,nan,-21,1
1645922921,2022-02-27 01:48,87.70,197.39,223.17,214,78.11,74.69,-21,1
1645922983,2022-02-27 01:49,100.00,326.93,352.71,214,78.11,77.82,-23,1
1645923045,2022-02-27 01:50,41.84,197.39,223.17,214,12.48,-0.13,-22,1
1645923107,2022-02-27 01:51,0.00,192.17,217.95,214,-129.22,nan,-23,1
1645923170,2022-02-27 01:52,64.01,197.39,223.17,214,44.09,35.74,-21,1
1645923231,2022-02-27 01:53,0.00,197.39,223.17,214,-129.22,nan,-22,1
1645923293,2022-02-27 01:54,100.00,283.09,308.88,214,184.59,180.82,-22,1
1645923354,2022-02-27 01:55,0.00,283.09,308.88,214,-129.22,nan,-21,1
1645923416,2022-02-27 01:56,0.00,197.39,223.17,214,-129.22,nan,-22,1
1645923478,2022-02-27 01:57,0.00,283.09,308.88,214,-144.87,nan,-21,1
1645923540,2022-02-27 01:59,0.00,267.18,292.96,214,-129.22,nan,-21,1
1645923601,2022-02-27 02:00,0.00,192.17,217.95,214,-129.22,nan,-22,1
1645923663,2022-02-27 02:01,0.00,197.39,223.17,214,-129.22,nan,-21,1
1645923725,2022-02-27 02:02,0.00,192.17,217.95,214,-118.03,nan,-19,1
1645923786,2022-02-27 02:03,0.00,283.09,308.88,214,-144.87,nan,-22,1
1645923848,2022-02-27 02:04,0.00,197.39,223.17,214,-129.22,nan,-22,1
1645923910,2022-02-27 02:05,0.00,267.18,292.96,214,-144.87,nan,-23,1
1645923971,2022-02-27 02:06,0.00,252.92,278.71,214,-129.22,nan,-21,1
1645924033,2022-02-27 02:07,0.00,197.39,223.17,214,-129.22,nan,-22,1
1645924095,2022-02-27 02:08,0.00,192.17,217.95,214,-129.22,nan,-21,1
1645924156,2022-02-27 02:09,0.00,197.39,223.17,214,-129.22,nan,-22,1
1645924218,2022-02-27 02:10,84.70,193.26,219.04,214,78.11,73.87,-21,1
1645924280,2022-02-27 02:11,0.00,192.17,217.95,214,-141.56,nan,-22,1
1645924341,2022-02-27 02:12,0.00,192.03,217.82,214,-141.56,nan,-22,1
1645924403,2022-02-27 02:13,0.00,192.03,217.82,214,-144.87,nan,-22,1
1645924465,2022-02-27 02:14,0.00,275.58,301.36,214,-118.03,nan,-21,1
1645924526,2022-02-27 02:15,84.70,188.02,213.80,214,78.11,73.87,-21,1
1645924588,2022-02-27 02:16,0.00,188.02,213.80,214,-144.87,nan,-22,1
1645924649,2022-02-27 02:17,83.88,186.96,212.74,214,78.11,73.65,-21,1
1645924712,2022-02-27 02:18,0.00,246.12,271.91,214,-141.56,nan,-22,1
1645924773,2022-02-27 02:19,0.00,186.96,212.74,214,-144.87,nan,-22,1
1645924835,2022-02-27 02:20,87.70,192.03,217.82,214,78.11,74.69,-23,1
1645924897,2022-02-27 02:21,86.63,190.58,216.36,214,78.11,74.40,-21,1
1645924959,2022-02-27 02:22,0.00,186.96,212.74,214,-129.22,nan,-22,1
1645925020,2022-02-27 02:23,0.00,192.03,217.82,214,-133.66,nan,-22,1
1645925082,2022-02-27 02:24,0.00,186.96,212.74,214,-141.56,nan,-22,1
1645925144,2022-02-27 02:25,0.00,188.02,213.80,214,-129.22,nan,-22,1
1645925206,2022-02-27 02:26,0.00,186.96,212.74,214,-129.22,nan,-22,1
1645925267,2022-02-27 02:27,0.00,188.02,213.80,214,-129.22,nan,-21,1
1645925329,2022-02-27 02:28,100.00,246.12,271.91,214,78.11,77.82,-22,1
1645925391,2022-02-27 02:29,0.00,186.96,212.74,214,-141.56,nan,-22,1
1645925452,2022-02-27 02:30,83.88,186.96,212.74,214,78.11,73.65,-21,1
1645925514,2022-02-27 02:31,83.88,186.96,212.74,214,78.11,73.65,-22,1
1645925576,2022-02-27 02:32,0.00,325.82,351.60,214,-133.66,nan,-21,1
1645925637,2022-02-27 02:33,0.00,186.96,212.74,214,-129.22,nan,-22,1
1645925699,2022-02-27 02:34,40.44,186.96,212.74,214,12.48,-0.59,-20,1
1645925760,2022-02-27 02:36,0.00,192.03,217.82,214,-141.56,nan,-22,1
1645925822,2022-02-27 02:37,100.00,186.96,212.74,214,168.91,165.88,-22,1
1645925884,2022-02-27 02:38,0.00,186.96,212.74,214,-86.78,nan,-23,1
1645925946,2022-02-27 02:39,100.00,246.12,271.91,214,168.91,165.88,-21,1
1645926007,2022-02-27 02:40,0.00,192.03,217.82,214,-143.57,nan,-22,1
1645926069,2022-02-27 02:41,0.00,188.02,213.80,214,-129.22,nan,-21,1
1645926131,2022-02-27 02:42,0.00,192.03,217.82,214,-129.22,nan,-21,1
1645926192,2022-02-27 02:43,40.44,186.96,212.74,214,12.48,-0.59,-22,1
1645926254,2022-02-27 02:44,0.00,325.82,351.60,214,-144.87,nan,-22,1
1645926315,2022-02-27 02:45,0.00,192.03,217.82,214,-129.22,nan,-22,1
1645926377,2022-02-27 02:46,0.00,275.58,301.36,214,-129.22,nan,-21,1
1645926501,2022-02-27 02:48,0.00,186.96,212.74,214,-129.22,nan,-22,1
1645926563,2022-02-27 02:49,0.00,206.70,232.49,214,-129.22,nan,-21,1
1645926625,2022-02-27 02:50,0.00,195.77,221.55,214,-143.57,nan,-21,1
1645926686,2022-02-27 02:51,0.00,209.35,235.13,214,-144.87,nan,-22,1
1645926748,2022-02-27 02:52,0.00,186.96,212.74,214,-141.56,nan,-21,1
1645926810,2022-02-27 02:53,0.00,192.03,217.82,214,-144.87,nan,-22,1
1645926872,2022-02-27 02:54,0.00,192.03,217.82,214,-129.22,nan,-22,1
1645926933,2022-02-27 02:55,83.88,186.96,212.74,214,78.11,73.65,-18,1
1645926996,2022-02-27 02:56,0.00,192.03,217.82,214,-144.87,nan,-21,1
1645927057,2022-02-27 02:57,0.00,206.70,232.49,214,-141.56,nan,-22,1
1645927181,2022-02-27 02:59,100.00,260.04,285.82,214,78.11,77.82,-21,1
1645927242,2022-02-27 03:00,0.00,275.58,301.36,214,-129.22,nan,-22,1
1645927304,2022-02-27 03:01,0.00,186.96,212.74,214,-144.87,nan,-22,1
1645927427,2022-02-27 03:03,0.00,192.03,217.82,214,-129.22,nan,-22,1
1645927489,2022-02-27 03:04,100.00,192.03,217.82,214,168.91,165.88,-23,1
1645927550,2022-02-27 03:05,0.00,192.03,217.82,214,-141.56,nan,-22,1
1645927612,2022-02-27 03:06,0.00,192.03,217.82,214,-144.87,nan,-22,1
1645927673,2022-02-27 03:07,87.70,192.03,217.82,214,78.11,74.69,-21,1
1645927735,2022-02-27 03:08,0.00,192.03,217.82,214,-144.87,nan,-20,1
1645927797,2022-02-27 03:09,100.00,186.96,212.74,214,184.59,180.82,-21,1
1645927858,2022-02-27 03:10,0.00,186.96,212.74,214,-133.66,nan,-21,1
1645927920,2022-02-27 03:12,0.00,192.03,217.82,214,-133.66,nan,-23,1
1645927982,2022-02-27 03:13,0.00,186.96,212.74,214,-143.57,nan,-22,1
1645928043,2022-02-27 03:14,84.70,188.02,213.80,214,78.11,73.87,-23,1
1645928105,2022-02-27 03:15,83.88,186.96,212.74,214,78.11,73.65,-22,1
1645928166,2022-02-27 03:16,83.88,186.96,212.74,214,78.11,73.65,-22,1
1645928228,2022-02-27 03:17,0.00,186.96,212.74,214,-143.57,nan,-22,1
1645928290,2022-02-27 03:18,0.00,246.12,271.91,214,-118.03,nan,-22,1
1645928351,2022-02-27 03:19,0.00,188.02,213.80,214,-129.22,nan,-22,1
1645928413,2022-02-27 03:20,0.00,186.96,212.74,214,-129.22,nan,-22,1
1645928475,2022-02-27 03:21,0.00,192.03,217.82,214,-144.87,nan,-21,1
1645928536,2022-02-27 03:22,0.00,192.03,217.82,214,-129.22,nan,-21,1
1645928598,2022-02-27 03:23,100.00,275.58,301.36,214,78.11,77.82,-22,1
1645928660,2022-02-27 03:24,0.00,239.33,265.11,214,-129.22,nan,-21,1
1645928721,2022-02-27 03:25,0.00,181.75,207.53,214,-144.87,nan,-22,1
1645928783,2022-02-27 03:26,0.00,186.68,212.46,214,-129.22,nan,-21,1
1645928845,2022-02-27 03:27,0.00,190.31,216.09,214,-144.87,nan,-22,1
1645928907,2022-02-27 03:28,0.00,181.75,207.53,214,-129.22,nan,-23,1
1645928968,2022-02-27 03:29,0.00,268.06,293.85,214,-141.56,nan,-22,1
1645929030,2022-02-27 03:30,0.00,181.75,207.53,214,-129.22,nan,-22,1
1645929092,2022-02-27 03:31,100.00,268.06,293.85,214,78.11,77.82,-22,1
1645929153,2022-02-27 03:32,0.00,186.68,212.46,214,-129.22,nan,-22,1
1645929215,2022-02-27 03:33,87.70,186.68,212.46,214,78.11,74.69,-22,1
1645929277,2022-02-27 03:34,86.63,185.26,211.05,214,78.11,74.40,-23,1
1645929338,2022-02-27 03:35,0.00,181.75,207.53,214,-129.22,nan,-19,1
1645929400,2022-02-27 03:36,100.00,234.13,259.92,214,184.59,180.82,-22,1
1645929460,2022-02-27 03:37,83.88,181.75,207.53,214,78.11,73.65,-22,1
1645929521,2022-02-27 03:38,0.00,239.33,265.11,214,-118.03,nan,-22,1
1645929583,2022-02-27 03:39,0.00,181.75,207.53,214,-133.66,nan,-21,1
1645929644,2022-02-27 03:40,41.84,186.68,212.46,214,12.48,-0.13,-22,1
1645929706,2022-02-27 03:41,89.12,268.06,293.85,214,44.09,41.87,-19,1
1645929768,2022-02-27 03:42,0.00,186.68,212.46,214,-129.22,nan,-22,1
1645929829,2022-02-27 03:43,87.70,186.68,212.46,214,78.11,74.69,-22,1
1645929891,2022-02-27 03:44,41.84,186.68,212.46,214,12.48,-0.13,-23,1
1645930014,2022-02-27 03:46,0.00,186.68,212.46,214,-129.22,nan,-23,1
1645930076,2022-02-27 03:47,0.00,186.68,212.46,214,-144.87,nan,-19,1
1645930137,2022-02-27 03:48,0.00,186.68,212.46,214,-144.87,nan,-22,1
1645930199,2022-02-27 03:49,40.44,181.75,207.53,214,12.48,-0.59,-22,1
1645930261,2022-02-27 03:51,0.00,181.75,207.53,214,-133.66,nan,-21,1
1645930322,2022-02-27 03:52,0.00,268.06,293.85,214,-129.22,nan,-21,1
1645930385,2022-02-27 03:53,0.00,186.68,212.46,214,-129.22,nan,-21,1
1645930446,2022-02-27 03:54,0.00,182.78,208.56,214,-129.22,nan,-21,1
1645930508,2022-02-27 03:55,0.00,186.68,212.46,214,-129.22,nan,-19,1
1645930570,2022-02-27 03:56,0.00,239.33,265.11,214,-129.22,nan,-22,1
1645930631,2022-02-27 03:57,51.44,268.06,293.85,214,12.48,2.75,-22,1
1645930693,2022-02-27 03:58,0.00,186.68,212.46,214,-129.22,nan,-21,1
1645930755,2022-02-27 03:59,0.00,181.75,207.53,214,-141.56,nan,-22,1
1645930816,2022-02-27 04:00,0.00,181.75,207.53,214,-144.87,nan,-22,1
1645930878,2022-02-27 04:01,0.00,186.68,212.46,214,-129.22,nan,-22,1
1645930940,2022-02-27 04:02,0.00,186.68,212.46,214,-144.87,nan,-22,1
1645931002,2022-02-27 04:03,83.88,181.75,207.53,214,78.11,73.65,-21,1
1645931064,2022-02-27 04:04,0.00,268.06,293.85,214,-144.87,nan,-21,1
1645931125,2022-02-27 04:05,51.44,268.06,293.85,214,12.48,2.75,-21,1
1645931187,2022-02-27 04:06,0.00,186.68,212.46,214,-129.22,nan,-22,1
1645931249,2022-02-27 04:07,33.04,186.68,212.46,214,0.00,-14.35,-22,1
1645931310,2022-02-27 04:08,0.00,186.68,212.46,214,-86.78,nan,-22,1
1645931373,2022-02-27 04:09,0.00,182.78,208.56,214,-129.22,nan,-22,1
1645931435,2022-02-27 04:10,0.00,182.78,208.56,214,-141.56,nan,-22,1
1645931497,2022-02-27 04:11,0.00,200.94,226.73,214,-86.78,nan,-22,1
1645931559,2022-02-27 04:12,0.00,186.68,212.46,214,-129.22,nan,-21,1
1645931619,2022-02-27 04:13,0.00,186.68,212.46,214,-133.66,nan,-19,1
1645931681,2022-02-27 04:14,100.00,234.13,259.92,214,78.11,77.82,-21,1
1645931742,2022-02-27 04:15,0.00,186.68,212.46,214,-144.87,nan,-22,1
1645931804,2022-02-27 04:16,87.70,186.68,212.46,214,78.11,74.69,-21,1
1645931866,2022-02-27 04:17,51.44,268.06,293.85,214,12.48,2.75,-22,1
1645931927,2022-02-27 04:18,0.00,181.75,207.53,214,-141.56,nan,-23,1
1645931989,2022-02-27 04:19,0.00,268.06,293.85,214,-129.22,nan,-20,1
1645932051,2022-02-27 04:20,100.00,268.06,293.85,214,78.11,77.82,-22,1
1645932113,2022-02-27 04:21,0.00,181.75,207.53,214,-129.22,nan,-22,1
1645932175,2022-02-27 04:22,61.44,181.75,207.53,214,44.09,34.99,-21,1
1645932236,2022-02-27 04:23,0.00,239.33,265.11,214,-129.22,nan,-22,1
1645932298,2022-02-27 04:24,0.00,239.33,265.11,214,-144.87,nan,-22,1
1645932360,2022-02-27 04:26,0.00,252.89,278.68,214,-144.87,nan,-22,1
1645932421,2022-02-27 04:27,0.00,268.06,293.85,214,-129.22,nan,-21,1
1645932483,2022-02-27 04:28,87.70,186.68,212.46,214,78.11,74.69,-22,1
1645932544,2022-02-27 04:29,87.70,186.68,212.46,214,78.11,74.69,-22,1
1645932606,2022-02-27 04:30,83.88,181.75,207.53,214,78.11,73.65,-19,1
1645932668,2022-02-27 04:31,51.44,268.06,293.85,214,12.48,2.75,-21,1
1645932729,2022-02-27 04:32,50.18,239.33,265.11,214,12.48,2.40,-22,1
1645932791,2022-02-27 04:33,0.00,181.75,207.53,214,-144.87,nan,-21,1
1645932852,2022-02-27 04:34,100.00,239.33,265.11,214,78.11,77.82,-23,1
1645932914,2022-02-27 04:35,0.00,268.06,293.85,214,-86.78,nan,-22,1
1645932976,2022-02-27 04:36,84.70,177.54,203.32,214,78.11,73.87,-22,1
1645933037,2022-02-27 04:37,0.00,176.54,202.32,214,-129.22,nan,-21,1
1645933099,2022-02-27 04:38,0.00,176.54,202.32,214,-144.87,nan,-22,1
1645933160,2022-02-27 04:39,0.00,232.53,258.31,214,-129.22,nan,-21,1
1645933222,2022-02-27 04:40,0.00,181.33,207.11,214,-129.22,nan,-21,1
1645933284,2022-02-27 04:41,0.00,260.55,286.33,214,-86.78,nan,-22,1
1645933345,2022-02-27 04:42,83.88,176.54,202.32,214,78.11,73.65,-22,1
1645933407,2022-02-27 04:43,89.12,260.55,286.33,214,44.09,41.87,-22,1
1645933468,2022-02-27 04:44,83.88,176.54,202.32,214,78.11,73.65,-22,1
1645933532,2022-02-27 04:45,0.00,260.55,286.33,214,-144.87,nan,-20,1
1645933594,2022-02-27 04:46,0.00,179.95,205.73,214,-118.03,nan,-23,1
1645933655,2022-02-27 04:47,0.00,176.54,202.32,214,-144.87,nan,-22,1
1645933717,2022-02-27 04:48,84.70,177.54,203.32,214,78.11,73.87,-22,1
1645933779,2022-02-27 04:49,83.88,176.54,202.32,214,78.11,73.65,-22,1
1645933840,2022-02-27 04:50,87.70,181.33,207.11,214,78.11,74.69,-22,1
1645933902,2022-02-27 04:51,0.00,181.33,207.11,214,-129.22,nan,-18,1
1645933964,2022-02-27 04:52,40.56,176.93,202.71,214,12.48,-0.55,-23,1
1645934027,2022-02-27 04:53,40.44,176.54,202.32,214,12.48,-0.59,-21,1
1645934089,2022-02-27 04:54,84.20,176.93,202.71,214,78.11,73.74,-21,1
1645934150,2022-02-27 04:55,0.00,260.55,286.33,214,-141.56,nan,-21,1
1645934212,2022-02-27 04:56,0.00,181.33,207.11,214,-144.87,nan,-21,1
1645934275,2022-02-27 04:57,0.00,260.55,286.33,214,-129.22,nan,-22,1
1645934336,2022-02-27 04:58,0.00,232.53,258.31,214,-129.22,nan,-21,1
1645934398,2022-02-27 04:59,0.00,176.54,202.32,214,-102.41,nan,-22,1
1645934459,2022-02-27 05:00,64.01,181.33,207.11,214,44.09,35.74,-21,1
1645934521,2022-02-27 05:02,0.00,232.53,258.31,214,-129.22,nan,-21,1
1645934583,2022-02-27 05:03,100.00,232.53,258.31,214,78.11,77.82,-22,1
1645934644,2022-02-27 05:04,0.00,176.54,202.32,214,-129.22,nan,-22,1
1645934706,2022-02-27 05:05,0.00,181.33,207.11,214,-144.87,nan,-19,1
1645934768,2022-02-27 05:06,0.00,181.33,207.11,214,-129.22,nan,-22,1
1645934829,2022-02-27 05:07,0.00,181.33,207.11,214,-144.87,nan,-22,1
1645934891,2022-02-27 05:08,83.88,176.54,202.32,214,78.11,73.65,-22,1
1645934953,2022-02-27 05:09,0.00,176.54,202.32,214,-129.22,nan,-22,1
1645935014,2022-02-27 05:10,90.36,184.85,210.64,214,78.11,75.40,-21,1
1645935076,2022-02-27 05:11,100.00,181.33,207.11,214,168.91,165.88,-22,1
1645935137,2022-02-27 05:12,83.88,176.54,202.32,214,78.11,73.65,-20,1
1645935199,2022-02-27 05:13,87.70,181.33,207.11,214,78.11,74.69,-21,1
1645935261,2022-02-27 05:14,0.00,260.55,286.33,214,-86.78,nan,-22,1
1645935322,2022-02-27 05:15,0.00,176.54,202.32,214,-144.87,nan,-22,1
1645935384,2022-02-27 05:16,0.00,176.93,202.71,214,-129.22,nan,-22,1
1645935445,2022-02-27 05:17,0.00,232.53,258.31,214,-144.87,nan,-23,1
1645935507,2022-02-27 05:18,87.70,181.33,207.11,214,78.11,74.69,-20,1
1645935568,2022-02-27 05:19,83.88,176.54,202.32,214,78.11,73.65,-21,1
1645935630,2022-02-27 05:20,0.00,245.75,271.54,214,-129.22,nan,-21,1
1645935692,2022-02-27 05:21,0.00,179.95,205.73,214,-129.22,nan,-21,1
1645935753,2022-02-27 05:22,40.44,176.54,202.32,214,12.48,-0.59,-21,1
1645935815,2022-02-27 05:23,0.00,232.53,258.31,214,-144.87,nan,-22,1
1645935877,2022-02-27 05:24,0.00,177.54,203.32,214,-129.22,nan,-22,1
1645935938,2022-02-27 05:25,87.70,181.33,207.11,214,78.11,74.69,-22,1
1645936000,2022-02-27 05:26,0.00,179.95,205.73,214,-129.22,nan,-21,1
1645936062,2022-02-27 05:27,0.00,181.33,207.11,214,-129.22,nan,-21,1
1645936124,2022-02-27 05:28,0.00,308.60,334.38,214,-144.87,nan,-21,1
1645936185,2022-02-27 05:29,0.00,181.33,207.11,214,-129.22,nan,-22,1
1645936247,2022-02-27 05:30,0.00,260.55,286.33,214,-86.78,nan,-22,1
1645936309,2022-02-27 05:31,0.00,176.54,202.32,214,-144.87,nan,-22,1
1645936370,2022-02-27 05:32,0.00,176.54,202.32,214,-129.22,nan,-21,1
1645936432,2022-02-27 05:33,86.63,179.95,205.73,214,78.11,74.40,-21,1
1645936494,2022-02-27 05:34,0.00,176.54,202.32,214,-129.22,nan,-23,1
1645936555,2022-02-27 05:35,100.00,260.55,286.33,214,184.59,180.82,-22,1
1645936617,2022-02-27 05:36,100.00,232.53,258.31,214,78.11,77.82,-22,1
1645936679,2022-02-27 05:37,0.00,189.93,215.71,214,-129.22,nan,-20,1
1645936740,2022-02-27 05:39,0.00,232.53,258.31,214,-129.22,nan,-21,1
1645936802,2022-02-27 05:40,84.20,176.93,202.71,214,78.11,73.74,-21,1
1645936863,2022-02-27 05:41,83.88,176.54,202.32,214,78.11,73.65,-22,1
1645936925,2022-02-27 05:42,0.00,177.54,203.32,214,-144.87,nan,-21,1
1645936986,2022-02-27 05:43,0.00,181.33,207.11,214,-144.87,nan,-23,1
1645937048,2022-02-27 05:44,87.70,181.33,207.11,214,78.11,74.69,-21,1
1645937110,2022-02-27 05:45,87.70,181.33,207.11,214,78.11,74.69,-22,1
1645937171,2022-02-27 05:46,0.00,176.54,202.32,214,-129.22,nan,-22,1
1645937233,2022-02-27 05:47,0.00,175.97,201.76,214,-141.56,nan,-21,1
1645937294,2022-02-27 05:48,0.00,175.97,201.76,214,-144.87,nan,-22,1
1645937356,2022-02-27 05:49,100.00,253.04,278.82,214,78.11,77.82,-22,1
1645937417,2022-02-27 05:50,0.00,238.61,264.40,214,-144.87,nan,-22,1
1645937479,2022-02-27 05:51,0.00,175.97,201.76,214,-129.22,nan,-21,1
1645937541,2022-02-27 05:52,51.44,253.04,278.82,214,12.48,2.75,-22,1
1645937603,2022-02-27 05:53,0.00,253.04,278.82,214,-144.87,nan,-22,1
1645937664,2022-02-27 05:54,87.70,175.97,201.76,214,78.11,74.69,-22,1
1645937726,2022-02-27 05:55,87.70,175.97,201.76,214,78.11,74.69,-22,1
1645937788,2022-02-27 05:56,0.00,171.33,197.11,214,-143.57,nan,-21,1
1645937849,2022-02-27 05:57,51.44,253.04,278.82,214,12.48,2.75,-18,1
1645937911,2022-02-27 05:58,0.00,172.30,198.08,214,-141.56,nan,-21,1
1645937973,2022-02-27 05:59,94.01,184.32,210.10,214,78.11,76.34,-21,1
1645938035,2022-02-27 06:00,0.00,253.04,278.82,214,-144.87,nan,-22,1
1645938097,2022-02-27 06:01,0.00,175.97,201.76,214,-144.87,nan,-22,1
1645938159,2022-02-27 06:02,0.00,253.04,278.82,214,-129.22,nan,-21,1
1645938220,2022-02-27 06:03,100.00,238.61,264.40,214,78.11,77.82,-21,1
1645938282,2022-02-27 06:04,0.00,175.97,201.76,214,-129.22,nan,-22,1
1645938343,2022-02-27 06:05,0.00,175.97,201.76,214,-144.87,nan,-22,1
1645938405,2022-02-27 06:06,0.00,253.04,278.82,214,-144.87,nan,-20,1
1645938466,2022-02-27 06:07,83.88,171.33,197.11,214,78.11,73.65,-21,1
1645938528,2022-02-27 06:08,87.70,175.97,201.76,214,78.11,74.69,-22,1
1645938653,2022-02-27 06:10,0.00,253.04,278.82,214,-144.87,nan,-19,1
1645938715,2022-02-27 06:11,0.00,175.97,201.76,214,-129.22,nan,-22,1
1645938776,2022-02-27 06:12,0.00,253.04,278.82,214,-143.57,nan,-22,1
1645938838,2022-02-27 06:13,0.00,175.97,201.76,214,-141.56,nan,-23,1
1645938899,2022-02-27 06:14,0.00,175.97,201.76,214,-129.22,nan,-21,1
1645938961,2022-02-27 06:16,0.00,175.97,201.76,214,-144.87,nan,-23,1
1645939023,2022-02-27 06:17,0.00,225.73,251.52,214,-144.87,nan,-21,1
1645939084,2022-02-27 06:18,0.00,175.97,201.76,214,-144.87,nan,-21,1
1645939146,2022-02-27 06:19,0.00,171.71,197.49,214,-129.22,nan,-22,1
1645939208,2022-02-27 06:20,0.00,253.04,278.82,214,-129.22,nan,-22,1
1645939270,2022-02-27 06:21,61.44,171.33,197.11,214,44.09,34.99,-23,1
1645939331,2022-02-27 06:22,0.00,171.33,197.11,214,-129.22,nan,-21,1
1645939393,2022-02-27 06:23,0.00,172.30,198.08,214,-144.87,nan,-22,1
1645939455,2022-02-27 06:24,0.00,171.33,197.11,214,-129.22,nan,-21,1
1645939578,2022-02-27 06:26,0.00,175.97,201.76,214,-129.22,nan,-22,1
1645939640,2022-02-27 06:27,0.00,171.33,197.11,214,-144.87,nan,-22,1
1645939702,2022-02-27 06:28,0.00,175.97,201.76,214,-144.87,nan,-21,1
1645939764,2022-02-27 06:29,0.00,225.73,251.52,214,-129.22,nan,-22,1
1645939825,2022-02-27 06:30,0.00,238.61,264.40,214,-129.22,nan,-21,1
1645939887,2022-02-27 06:31,0.00,171.33,197.11,214,-129.22,nan,-22,1
1645939948,2022-02-27 06:32,64.01,175.97,201.76,214,44.09,35.74,-21,1
1645940010,2022-02-27 06:33,0.00,225.73,251.52,214,-144.87,nan,-22,1
1645940071,2022-02-27 06:34,0.00,171.33,197.11,214,-141.56,nan,-22,1
1645940133,2022-02-27 06:35,83.88,171.33,197.11,214,78.11,73.65,-20,1
1645940195,2022-02-27 06:36,100.00,253.04,278.82,214,78.11,77.82,-22,1
1645940256,2022-02-27 06:37,83.88,171.33,197.11,214,78.11,73.65,-20,1
1645940318,2022-02-27 06:38,0.00,175.97,201.76,214,-129.22,nan,-22,1
1645940380,2022-02-27 06:39,0.00,253.04,278.82,214,-143.57,nan,-21,1
1645940441,2022-02-27 06:40,0.00,253.04,278.82,214,-86.78,nan,-21,1
1645940503,2022-02-27 06:41,0.00,253.04,278.82,214,-129.22,nan,-21,1
1645940565,2022-02-27 06:42,87.70,175.97,201.76,214,78.11,74.69,-21,1
1645940627,2022-02-27 06:43,0.00,172.30,198.08,214,-141.56,nan,-22,1
1645940688,2022-02-27 06:44,0.00,175.97,201.76,214,-141.56,nan,-21,1
1645940751,2022-02-27 06:45,0.00,174.64,200.42,214,-144.87,nan,-22,1
1645940812,2022-02-27 06:46,0.00,171.33,197.11,214,-102.41,nan,-21,1
1645940874,2022-02-27 06:47,83.88,171.33,197.11,214,78.11,73.65,-21,1
1645940936,2022-02-27 06:48,100.00,175.97,201.76,214,184.59,180.82,-21,1
1645940997,2022-02-27 06:49,0.00,175.97,201.76,214,-129.22,nan,-24,1
1645941059,2022-02-27 06:50,100.00,299.99,325.78,214,78.11,77.82,-22,1
1645941121,2022-02-27 06:52,0.00,171.33,197.11,214,-144.87,nan,-22,1
1645941182,2022-02-27 06:53,87.70,175.97,201.76,214,78.11,74.69,-22,1
1645941245,2022-02-27 06:54,0.00,253.04,278.82,214,-129.22,nan,-22,1
1645941307,2022-02-27 06:55,0.00,175.97,201.76,214,-129.22,nan,-23,1
1645941369,2022-02-27 06:56,0.00,171.33,197.11,214,-141.56,nan,-22,1
1645941431,2022-02-27 06:57,0.00,171.71,197.49,214,-129.22,nan,-23,1
1645941492,2022-02-27 06:58,0.00,189.42,215.20,214,-129.22,nan,-20,1
1645941554,2022-02-27 06:59,40.44,166.12,191.91,214,12.48,-0.59,-21,1
1645941616,2022-02-27 07:00,0.00,166.12,191.91,214,-144.87,nan,-22,1
1645941678,2022-02-27 07:01,0.00,170.62,196.40,214,-144.87,nan,-22,1
1645941739,2022-02-27 07:02,40.44,166.12,191.91,214,12.48,-0.59,-21,1
1645941801,2022-02-27 07:03,0.00,166.12,191.91,214,-141.56,nan,-21,1
1645941862,2022-02-27 07:04,0.00,245.53,271.31,214,-129.22,nan,-23,1
1645941924,2022-02-27 07:05,0.00,166.12,191.91,214,-129.22,nan,-23,1
1645941986,2022-02-27 07:06,0.00,170.62,196.40,214,-144.87,nan,-22,1
1645942047,2022-02-27 07:07,0.00,245.53,271.31,214,-144.87,nan,-20,1
1645942109,2022-02-27 07:08,41.84,170.62,196.40,214,12.48,-0.13,-21,1
1645942170,2022-02-27 07:09,0.00,170.62,196.40,214,-129.22,nan,-22,1
1645942232,2022-02-27 07:10,41.84,170.62,196.40,214,12.48,-0.13,-23,1
1645942294,2022-02-27 07:11,0.00,291.39,317.17,214,-129.22,nan,-21,1
1645942356,2022-02-27 07:12,100.00,245.53,271.31,214,78.11,77.82,-22,1
1645942417,2022-02-27 07:13,0.00,170.62,196.40,214,-129.22,nan,-21,1
1645942479,2022-02-27 07:14,94.97,284.63,310.41,214,44.09,43.08,-21,1
1645942541,2022-02-27 07:15,0.00,166.12,191.91,214,-144.87,nan,-21,1
1645942602,2022-02-27 07:16,0.00,170.62,196.40,214,-144.87,nan,-21,1
1645942664,2022-02-27 07:17,0.00,245.53,271.31,214,-129.22,nan,-20,1
1645942726,2022-02-27 07:18,0.00,170.62,196.40,214,-144.87,nan,-22,1
1645942787,2022-02-27 07:19,0.00,166.12,191.91,214,-129.22,nan,-22,1
1645942849,2022-02-27 07:20,41.84,170.62,196.40,214,12.48,-0.13,-22,1
1645942911,2022-02-27 07:21,0.00,170.62,196.40,214,-129.22,nan,-21,1
1645942973,2022-02-27 07:22,0.00,245.53,271.31,214,-129.22,nan,-22,1
1645943034,2022-02-27 07:23,0.00,245.53,271.31,214,-129.22,nan,-23,1
1645943096,2022-02-27 07:24,0.00,167.06,192.84,214,-144.87,nan,-20,1
1645943158,2022-02-27 07:25,87.70,170.62,196.40,214,78.11,74.69,-21,1
1645943220,2022-02-27 07:27,40.44,166.12,191.91,214,12.48,-0.59,-22,1
1645943281,2022-02-27 07:28,0.00,170.62,196.40,214,-129.22,nan,-22,1
1645943343,2022-02-27 07:29,0.00,291.39,317.17,214,-129.22,nan,-22,1
1645943404,2022-02-27 07:30,100.00,169.33,195.11,214,168.91,165.88,-22,1
1645943466,2022-02-27 07:31,100.00,166.12,191.91,214,184.59,180.82,-22,1
1645943528,2022-02-27 07:32,0.00,170.62,196.40,214,-141.56,nan,-22,1
1645943590,2022-02-27 07:33,0.00,166.12,191.91,214,-144.87,nan,-21,1
1645943651,2022-02-27 07:34,100.00,170.62,196.40,214,168.91,165.88,-22,1
1645943713,2022-02-27 07:35,83.88,166.12,191.91,214,78.11,73.65,-22,1
1645943775,2022-02-27 07:36,0.00,245.53,271.31,214,-129.22,nan,-22,1
1645943836,2022-02-27 07:37,87.70,170.62,196.40,214,78.11,74.69,-23,1
1645943898,2022-02-27 07:38,87.70,170.62,196.40,214,78.11,74.69,-20,1
1645943960,2022-02-27 07:39,0.00,170.62,196.40,214,-129.22,nan,-22,1
1645944021,2022-02-27 07:40,0.00,170.62,196.40,214,-129.22,nan,-22,1
1645944083,2022-02-27 07:41,0.00,170.62,196.40,214,-144.87,nan,-23,1
1645944145,2022-02-27 07:42,0.00,170.62,196.40,214,-144.87,nan,-22,1
1645944206,2022-02-27 07:43,0.00,170.62,196.40,214,-129.22,nan,-21,1
1645944268,2022-02-27 07:44,0.00,245.53,271.31,214,-129.22,nan,-22,1
1645944330,2022-02-27 07:45,0.00,170.62,196.40,214,-129.22,nan,-20,1
1645944391,2022-02-27 07:46,84.70,167.06,192.84,214,78.11,73.87,-21,1
1645944453,2022-02-27 07:47,83.88,166.12,191.91,214,78.11,73.65,-22,1
1645944515,2022-02-27 07:48,0.00,218.94,244.72,214,-129.22,nan,-22,1
1645944576,2022-02-27 07:49,0.00,245.53,271.31,214,-102.41,nan,-22,1
1645944638,2022-02-27 07:50,0.00,167.06,192.84,214,-143.57,nan,-22,1
1645944700,2022-02-27 07:51,0.00,245.53,271.31,214,-129.22,nan,-22,1
1645944761,2022-02-27 07:52,0.00,245.53,271.31,214,-129.22,nan,-21,1
1645944823,2022-02-27 07:53,84.70,167.06,192.84,214,78.11,73.87,-22,1
1645944885,2022-02-27 07:54,0.00,245.53,271.31,214,-129.22,nan,-21,1
1645944946,2022-02-27 07:55,0.00,170.62,196.40,214,-144.87,nan,-23,1
1645945008,2022-02-27 07:56,0.00,166.12,191.91,214,-118.03,nan,-22,1
1645945070,2022-02-27 07:57,0.00,170.62,196.40,214,-129.22,nan,-22,1
1645945131,2022-02-27 07:58,0.00,166.12,191.91,214,-102.41,nan,-21,1
1645945193,2022-02-27 07:59,0.00,183.66,209.44,214,-144.87,nan,-22,1
1645945255,2022-02-27 08:00,0.00,166.12,191.91,214,-129.22,nan,-22,1
1645945317,2022-02-27 08:01,0.00,245.53,271.31,214,-129.22,nan,-22,1
1645945378,2022-02-27 08:02,83.88,166.12,191.91,214,78.11,73.65,-22,1
1645945440,2022-02-27 08:04,0.00,167.06,192.84,214,-129.22,nan,-23,1
1645945502,2022-02-27 08:05,50.48,284.63,310.41,214,12.48,2.49,-22,1
1645945563,2022-02-27 08:06,0.00,170.62,196.40,214,-129.22,nan,-22,1
1645945625,2022-02-27 08:07,84.70,167.06,192.84,214,78.11,73.87,-23,1
1645945688,2022-02-27 08:08,0.00,245.53,271.31,214,-129.22,nan,-23,1
1645945750,2022-02-27 08:09,0.00,218.94,244.72,214,-86.78,nan,-22,1
1645945811,2022-02-27 08:10,99.17,186.02,211.80,214,78.11,77.62,-22,1
1645945873,2022-02-27 08:11,0.00,160.92,186.70,214,-129.22,nan,-23,1
1645945934,2022-02-27 08:12,0.00,276.18,301.96,214,-129.22,nan,-21,1
1645945996,2022-02-27 08:13,0.00,160.92,186.70,214,-129.22,nan,-23,1
1645946058,2022-02-27 08:14,0.00,238.02,263.80,214,-129.22,nan,-22,1
1645946119,2022-02-27 08:15,0.00,160.92,186.70,214,-129.22,nan,-22,1
1645946181,2022-02-27 08:16,0.00,238.02,263.80,214,-129.22,nan,-22,1
1645946243,2022-02-27 08:17,0.00,160.92,186.70,214,-102.41,nan,-21,1
1645946304,2022-02-27 08:18,0.00,160.92,186.70,214,-129.22,nan,-22,1
1645946366,2022-02-27 08:19,0.00,165.27,191.05,214,-129.22,nan,-22,1
1645946427,2022-02-27 08:20,41.84,165.27,191.05,214,12.48,-0.13,-22,1
1645946489,2022-02-27 08:21,51.44,238.02,263.80,214,12.48,2.75,-22,1
1645946550,2022-02-27 08:22,0.00,276.30,302.08,214,-143.57,nan,-22,1
1645946612,2022-02-27 08:23,100.00,276.18,301.96,214,184.59,180.82,-22,1
1645946673,2022-02-27 08:24,0.00,160.92,186.70,214,-86.78,nan,-19,1
1645946735,2022-02-27 08:25,84.70,161.82,187.61,214,78.11,73.87,-21,1
1645946797,2022-02-27 08:26,83.88,160.92,186.70,214,78.11,73.65,-22,1
1645946858,2022-02-27 08:27,87.70,165.27,191.05,214,78.11,74.69,-22,1
1645946920,2022-02-27 08:28,0.00,238.02,263.80,214,-129.22,nan,-23,1
1645946981,2022-02-27 08:29,0.00,238.02,263.80,214,-129.22,nan,-21,1
1645947043,2022-02-27 08:30,0.00,238.02,263.80,214,-129.22,nan,-22,1
1645947105,2022-02-27 08:31,87.70,165.27,191.05,214,78.11,74.69,-20,1
1645947166,2022-02-27 08:32,0.00,160.92,186.70,214,-144.87,nan,-22,1
1645947228,2022-02-27 08:33,0.00,177.90,203.69,214,-144.87,nan,-22,1
1645947290,2022-02-27 08:34,35.09,177.90,203.69,214,0.00,-13.62,-21,1
1645947351,2022-02-27 08:35,0.00,165.27,191.05,214,-129.22,nan,-22,1
1645947413,2022-02-27 08:36,0.00,238.02,263.80,214,-86.78,nan,-21,1
1645947475,2022-02-27 08:37,0.00,160.92,186.70,214,-129.22,nan,-22,1
1645947537,2022-02-27 08:38,0.00,160.92,186.70,214,-129.22,nan,-21,1
1645947599,2022-02-27 08:39,0.00,173.11,198.89,214,-141.56,nan,-22,1
1645947660,2022-02-27 08:41,0.00,212.15,237.93,214,-129.22,nan,-23,1
1645947722,2022-02-27 08:42,0.00,160.92,186.70,214,-144.87,nan,-22,1
1645947783,2022-02-27 08:43,68.18,173.11,198.89,214,44.09,36.89,-21,1
1645947845,2022-02-27 08:44,0.00,212.15,237.93,214,-143.57,nan,-21,1
1645947905,2022-02-27 08:45,0.00,238.02,263.80,214,-129.22,nan,-20,1
1645947968,2022-02-27 08:46,0.00,165.27,191.05,214,-144.87,nan,-22,1
1645948030,2022-02-27 08:47,100.00,238.02,263.80,214,169.20,166.16,-21,1
1645948092,2022-02-27 08:48,0.00,161.82,187.61,214,-144.87,nan,-21,1
1645948153,2022-02-27 08:49,0.00,161.82,187.61,214,-129.22,nan,-21,1
1645948215,2022-02-27 08:50,0.00,165.27,191.05,214,-129.22,nan,-22,1
1645948276,2022-02-27 08:51,51.44,238.02,263.80,214,12.48,2.75,-22,1
1645948338,2022-02-27 08:52,83.88,160.92,186.70,214,78.11,73.65,-22,1
1645948400,2022-02-27 08:53,0.00,238.02,263.80,214,-133.66,nan,-21,1
1645948462,2022-02-27 08:54,0.00,238.02,263.80,214,-141.56,nan,-22,1
1645948523,2022-02-27 08:55,0.00,160.92,186.70,214,-144.87,nan,-22,1
1645948585,2022-02-27 08:56,0.00,165.27,191.05,214,-144.87,nan,-22,1
1645948646,2022-02-27 08:57,0.00,238.02,263.80,214,-118.03,nan,-21,1
1645948708,2022-02-27 08:58,0.00,165.27,191.05,214,-144.87,nan,-20,1
1645948770,2022-02-27 08:59,64.01,165.27,191.05,214,44.09,35.74,-22,1
1645948831,2022-02-27 09:00,87.70,165.27,191.05,214,78.11,74.69,-22,1
1645948893,2022-02-27 09:01,0.00,165.27,191.05,214,-102.41,nan,-21,1
1645948955,2022-02-27 09:02,0.00,165.27,191.05,214,-129.22,nan,-22,1
1645949016,2022-02-27 09:03,0.00,160.92,186.70,214,-144.87,nan,-22,1
1645949078,2022-02-27 09:04,0.00,165.27,191.05,214,-129.22,nan,-22,1
1645949139,2022-02-27 09:05,0.00,238.02,263.80,214,-143.57,nan,-22,1
1645949201,2022-02-27 09:06,0.00,165.27,191.05,214,-144.87,nan,-22,1
1645949263,2022-02-27 09:07,87.70,165.27,191.05,214,78.11,74.69,-22,1
1645949324,2022-02-27 09:08,41.84,165.27,191.05,214,12.48,-0.13,-22,1
1645949386,2022-02-27 09:09,0.00,165.27,191.05,214,-129.22,nan,-21,1
1645949447,2022-02-27 09:10,40.44,160.92,186.70,214,12.48,-0.59,-22,1
1645949509,2022-02-27 09:11,0.00,238.02,263.80,214,-129.22,nan,-21,1
1645949571,2022-02-27 09:12,100.00,224.34,250.12,214,78.11,77.82,-22,1
1645949632,2022-02-27 09:13,0.00,212.15,237.93,214,-144.87,nan,-22,1
1645949694,2022-02-27 09:14,0.00,160.92,186.70,214,-129.22,nan,-22,1
1645949756,2022-02-27 09:15,100.00,238.02,263.80,214,78.11,77.82,-22,1
1645949818,2022-02-27 09:16,41.84,165.27,191.05,214,12.48,-0.13,-22,1
1645949880,2022-02-27 09:18,87.70,165.27,191.05,214,78.11,74.69,-21,1
1645949941,2022-02-27 09:19,100.00,165.27,191.05,214,184.59,180.82,-22,1
1645950003,2022-02-27 09:20,83.88,160.92,186.70,214,78.11,73.65,-21,1
1645950064,2022-02-27 09:21,84.20,161.27,187.06,214,78.11,73.74,-21,1
1645950127,2022-02-27 09:22,0.00,155.71,181.49,214,-129.22,nan,-23,1
1645950189,2022-02-27 09:23,0.00,159.92,185.70,214,-143.57,nan,-23,1
1645950250,2022-02-27 09:24,0.00,159.92,185.70,214,-144.87,nan,-22,1
1645950312,2022-02-27 09:25,0.00,159.92,185.70,214,-144.87,nan,-22,1
1645950373,2022-02-27 09:26,0.00,159.92,185.70,214,-129.22,nan,-22,1
1645950435,2022-02-27 09:27,0.00,159.92,185.70,214,-102.41,nan,-22,1
1645950497,2022-02-27 09:28,0.00,155.71,181.49,214,-129.22,nan,-22,1
1645950558,2022-02-27 09:29,83.88,155.71,181.49,214,78.11,73.65,-23,1
1645950620,2022-02-27 09:30,0.00,155.71,181.49,214,-144.87,nan,-22,1
1645950681,2022-02-27 09:31,0.00,159.92,185.70,214,-144.87,nan,-22,1
1645950743,2022-02-27 09:32,0.00,159.92,185.70,214,-129.22,nan,-22,1
1645950805,2022-02-27 09:33,41.84,159.92,185.70,214,12.48,-0.13,-21,1
1645950867,2022-02-27 09:34,0.00,159.92,185.70,214,-144.87,nan,-21,1
1645950928,2022-02-27 09:35,100.00,230.51,256.29,214,78.11,77.82,-22,1
1645950990,2022-02-27 09:36,61.44,155.71,181.49,214,44.09,34.99,-21,1
1645951052,2022-02-27 09:37,0.00,230.51,256.29,214,-141.56,nan,-19,1
1645951113,2022-02-27 09:38,0.00,159.92,185.70,214,-129.22,nan,-22,1
1645951175,2022-02-27 09:39,100.00,205.35,231.14,214,78.11,77.82,-21,1
1645951236,2022-02-27 09:40,0.00,274.18,299.97,214,-144.87,nan,-22,1
1645951298,2022-02-27 09:41,0.00,159.92,185.70,214,-144.87,nan,-21,1
1645951360,2022-02-27 09:42,0.00,230.51,256.29,214,-129.22,nan,-23,1
1645951421,2022-02-27 09:43,0.00,155.71,181.49,214,-144.87,nan,-22,1
1645951483,2022-02-27 09:44,0.00,159.92,185.70,214,-102.41,nan,-22,1
1645951545,2022-02-27 09:45,100.00,230.51,256.29,214,78.11,77.82,-22,1
1645951606,2022-02-27 09:46,0.00,205.35,231.14,214,-129.22,nan,-21,1
1645951668,2022-02-27 09:47,94.97,267.72,293.51,214,44.09,43.08,-22,1
1645951730,2022-02-27 09:48,100.00,159.92,185.70,214,172.29,169.11,-22,1
1645951791,2022-02-27 09:49,0.00,159.92,185.70,214,-129.22,nan,-22,1
1645951853,2022-02-27 09:50,0.00,159.92,185.70,214,-129.22,nan,-22,1
1645951915,2022-02-27 09:51,0.00,159.92,185.70,214,-129.22,nan,-22,1
1645951977,2022-02-27 09:52,0.00,159.92,185.70,214,-129.22,nan,-22,1
1645952039,2022-02-27 09:53,100.00,274.18,299.97,214,78.11,77.82,-21,1
1645952102,2022-02-27 09:55,0.00,205.35,231.14,214,-129.22,nan,-21,1
1645952164,2022-02-27 09:56,100.00,230.51,256.29,214,78.11,77.82,-22,1
1645952226,2022-02-27 09:57,87.70,159.92,185.70,214,78.11,74.69,-22,1
1645952288,2022-02-27 09:58,0.00,156.59,182.37,214,-118.03,nan,-22,1
1645952350,2022-02-27 09:59,0.00,159.92,185.70,214,-144.87,nan,-22,1
1645952412,2022-02-27 10:00,0.00,159.92,185.70,214,-129.22,nan,-22,1
1645952473,2022-02-27 10:01,0.00,159.92,185.70,214,-129.22,nan,-22,1
1645952535,2022-02-27 10:02,0.00,155.71,181.49,214,-129.22,nan,-22,1
1645952597,2022-02-27 10:03,0.00,155.71,181.49,214,-141.56,nan,-22,1
1645952658,2022-02-27 10:04,0.00,159.92,185.70,214,-141.56,nan,-22,1
1645952720,2022-02-27 10:05,100.00,159.92,185.70,214,169.20,166.16,-21,1
1645952782,2022-02-27 10:06,0.00,159.92,185.70,214,-129.22,nan,-22,1
1645952843,2022-02-27 10:07,0.00,205.35,231.14,214,-141.56,nan,-22,1
1645952905,2022-02-27 10:08,0.00,158.71,184.49,214,-143.57,nan,-22,1
1645952966,2022-02-27 10:09,100.00,230.51,256.29,214,78.11,77.82,-21,1
1645953028,2022-02-27 10:10,87.70,159.92,185.70,214,78.11,74.69,-22,1
1645953089,2022-02-27 10:11,87.70,159.92,185.70,214,78.11,74.69,-22,1
1645953151,2022-02-27 10:12,0.00,155.71,181.49,214,-129.22,nan,-22,1
1645953212,2022-02-27 10:13,0.00,156.59,182.37,214,-129.22,nan,-21,1
1645953274,2022-02-27 10:14,0.00,230.51,256.29,214,-129.22,nan,-21,1
1645953336,2022-02-27 10:15,41.84,159.92,185.70,214,12.48,-0.13,-22,1
1645953397,2022-02-27 10:16,0.00,156.59,182.37,214,-129.22,nan,-22,1
1645953459,2022-02-27 10:17,0.00,230.51,256.29,214,-144.87,nan,-22,1
1645953520,2022-02-27 10:18,100.00,230.51,256.29,214,184.59,180.82,-23,1
1645953582,2022-02-27 10:19,0.00,230.51,256.29,214,-129.22,nan,-21,1
1645953644,2022-02-27 10:20,0.00,274.18,299.97,214,-129.22,nan,-23,1
1645953706,2022-02-27 10:21,84.70,156.59,182.37,214,78.11,73.87,-23,1
1645953767,2022-02-27 10:22,0.00,230.51,256.29,214,-129.22,nan,-23,1
1645953829,2022-02-27 10:23,87.70,159.92,185.70,214,78.11,74.69,-22,1
1645953891,2022-02-27 10:24,100.00,230.51,256.29,214,78.11,77.82,-22,1
1645953953,2022-02-27 10:25,100.00,230.51,256.29,214,78.11,77.82,-22,1
1645954014,2022-02-27 10:26,84.70,156.59,182.37,214,78.11,73.87,-22,1
1645954076,2022-02-27 10:27,0.00,230.51,256.29,214,-129.22,nan,-22,1
1645954138,2022-02-27 10:28,87.70,159.92,185.70,214,78.11,74.69,-22,1
1645954200,2022-02-27 10:30,0.00,217.20,242.98,214,-144.87,nan,-23,1
1645954261,2022-02-27 10:31,0.00,155.71,181.49,214,-129.22,nan,-22,1
1645954323,2022-02-27 10:32,0.00,172.14,197.93,214,-129.22,nan,-22,1
1645954384,2022-02-27 10:33,0.00,167.50,193.29,214,-141.56,nan,-21,1
1645954446,2022-02-27 10:34,0.00,154.57,180.35,214,-129.22,nan,-22,1
1645954508,2022-02-27 10:35,87.70,154.57,180.35,214,78.11,74.69,-23,1
1645954570,2022-02-27 10:36,0.00,150.84,176.62,214,-129.22,nan,-22,1
1645954631,2022-02-27 10:37,0.00,150.50,176.29,214,-129.22,nan,-22,1
1645954754,2022-02-27 10:39,0.00,154.57,180.35,214,-129.22,nan,-23,1
1645954816,2022-02-27 10:40,0.00,150.50,176.29,214,-129.22,nan,-22,1
1645954877,2022-02-27 10:41,0.00,223.00,248.79,214,-144.87,nan,-22,1
1645954939,2022-02-27 10:42,0.00,150.50,176.29,214,-129.22,nan,-23,1
1645955000,2022-02-27 10:43,0.00,223.00,248.79,214,-144.87,nan,-22,1
1645955062,2022-02-27 10:44,0.00,154.57,180.35,214,-143.57,nan,-22,1
1645955123,2022-02-27 10:45,0.00,150.50,176.29,214,-129.22,nan,-22,1
1645955185,2022-02-27 10:46,0.00,154.57,180.35,214,-144.87,nan,-23,1
1645955247,2022-02-27 10:47,0.00,150.50,176.29,214,-144.87,nan,-21,1
1645955308,2022-02-27 10:48,50.48,259.27,285.05,214,12.48,2.49,-21,1
1645955370,2022-02-27 10:49,83.88,150.50,176.29,214,78.11,73.65,-22,1
1645955431,2022-02-27 10:50,0.00,154.57,180.35,214,-129.22,nan,-22,1
1645955493,2022-02-27 10:51,40.44,150.50,176.29,214,12.48,-0.59,-22,1
1645955555,2022-02-27 10:52,0.00,154.57,180.35,214,-129.22,nan,-22,1
1645955616,2022-02-27 10:53,100.00,198.56,224.35,214,78.11,77.82,-22,1
1645955679,2022-02-27 10:54,84.70,151.35,177.14,214,78.11,73.87,-22,1
1645955740,2022-02-27 10:55,83.88,150.50,176.29,214,78.11,73.65,-22,1
1645955802,2022-02-27 10:56,83.88,150.50,176.29,214,78.11,73.65,-21,1
1645955926,2022-02-27 10:58,0.00,150.50,176.29,214,-86.78,nan,-22,1
1645955988,2022-02-27 10:59,0.00,223.00,248.79,214,-86.78,nan,-21,1
1645956050,2022-02-27 11:00,0.00,154.57,180.35,214,-129.22,nan,-21,1
1645956111,2022-02-27 11:01,0.00,198.56,224.35,214,-129.22,nan,-21,1
1645956173,2022-02-27 11:02,0.00,223.00,248.79,214,-129.22,nan,-20,1
1645956235,2022-02-27 11:03,0.00,198.56,224.35,214,-144.87,nan,-22,1
1645956296,2022-02-27 11:04,84.70,151.35,177.14,214,78.11,73.87,-22,1
1645956358,2022-02-27 11:05,83.88,150.50,176.29,214,78.11,73.65,-23,1
1645956420,2022-02-27 11:07,33.04,154.57,180.35,214,0.00,-14.35,-21,1
1645956482,2022-02-27 11:08,0.00,223.00,248.79,214,-129.22,nan,-22,1
1645956543,2022-02-27 11:09,0.00,166.39,192.17,214,-129.22,nan,-21,1
1645956605,2022-02-27 11:10,0.00,223.00,248.79,214,-144.87,nan,-20,1
1645956667,2022-02-27 11:11,100.00,223.00,248.79,214,78.11,77.82,-23,1
1645956728,2022-02-27 11:12,0.00,154.57,180.35,214,-129.22,nan,-22,1
1645956790,2022-02-27 11:13,0.00,223.00,248.79,214,-144.87,nan,-23,1
1645956852,2022-02-27 11:14,0.00,150.50,176.29,214,-86.78,nan,-21,1
1645956914,2022-02-27 11:15,0.00,223.00,248.79,214,-129.22,nan,-22,1
1645956975,2022-02-27 11:16,94.01,161.90,187.68,214,78.11,76.34,-20,1
1645957037,2022-02-27 11:17,0.00,151.35,177.14,214,-129.22,nan,-22,1
1645957098,2022-02-27 11:18,0.00,154.57,180.35,214,-144.87,nan,-21,1
1645957160,2022-02-27 11:19,0.00,154.57,180.35,214,-143.57,nan,-22,1
1645957222,2022-02-27 11:20,0.00,150.50,176.29,214,-129.22,nan,-22,1
1645957283,2022-02-27 11:21,0.00,151.35,177.14,214,-144.87,nan,-22,1
1645957345,2022-02-27 11:22,0.00,150.50,176.29,214,-129.22,nan,-22,1
1645957407,2022-02-27 11:23,100.00,198.56,224.35,214,78.11,77.82,-21,1
1645957468,2022-02-27 11:24,100.00,154.57,180.35,214,169.20,166.16,-21,1
1645957530,2022-02-27 11:25,40.44,150.50,176.29,214,12.48,-0.59,-22,1
1645957592,2022-02-27 11:26,0.00,154.57,180.35,214,-129.22,nan,-23,1
1645957653,2022-02-27 11:27,100.00,157.57,183.35,214,168.91,165.88,-22,1
1645957715,2022-02-27 11:28,0.00,154.57,180.35,214,-129.22,nan,-21,1
1645957776,2022-02-27 11:29,0.00,154.57,180.35,214,-144.87,nan,-22,1
1645957838,2022-02-27 11:30,0.00,223.00,248.79,214,-144.87,nan,-22,1
1645957900,2022-02-27 11:31,100.00,198.56,224.35,214,184.59,180.82,-23,1
1645957961,2022-02-27 11:32,0.00,166.39,192.17,214,-129.22,nan,-22,1
1645958023,2022-02-27 11:33,83.88,150.50,176.29,214,78.11,73.65,-22,1
1645958084,2022-02-27 11:34,0.00,154.57,180.35,214,-144.87,nan,-22,1
1645958146,2022-02-27 11:35,49.99,265.58,291.37,214,12.48,2.35,-23,1
1645958208,2022-02-27 11:36,83.88,150.50,176.29,214,78.11,73.65,-22,1
1645958331,2022-02-27 11:38,0.00,198.56,224.35,214,-144.87,nan,-22,1
1645958393,2022-02-27 11:39,100.00,223.00,248.79,214,184.59,180.82,-23,1
1645958454,2022-02-27 11:40,0.00,198.56,224.35,214,-144.87,nan,-22,1
1645958516,2022-02-27 11:41,0.00,157.57,183.35,214,-129.22,nan,-21,1
1645958577,2022-02-27 11:42,51.44,223.00,248.79,214,12.48,2.75,-22,1
1645958639,2022-02-27 11:43,0.00,223.00,248.79,214,-129.22,nan,-22,1
1645958701,2022-02-27 11:45,0.00,191.77,217.56,214,-129.22,nan,-22,1
1645958762,2022-02-27 11:46,0.00,191.77,217.56,214,-141.56,nan,-21,1
1645958824,2022-02-27 11:47,87.70,149.22,175.00,214,78.11,74.69,-20,1
1645958886,2022-02-27 11:48,0.00,145.30,171.08,214,-129.22,nan,-21,1
1645958947,2022-02-27 11:49,89.12,215.50,241.28,214,44.09,41.87,-20,1
1645959009,2022-02-27 11:50,87.70,149.22,175.00,214,78.11,74.69,-22,1
1645959070,2022-02-27 11:51,0.00,202.93,228.71,214,-144.87,nan,-19,1
1645959132,2022-02-27 11:52,0.00,215.50,241.28,214,-144.87,nan,-22,1
1645959194,2022-02-27 11:53,0.00,149.22,175.00,214,-129.22,nan,-21,1
1645959255,2022-02-27 11:54,0.00,145.30,171.08,214,-144.87,nan,-23,1
1645959318,2022-02-27 11:55,0.00,149.22,175.00,214,-144.87,nan,-21,1
1645959379,2022-02-27 11:56,49.99,256.99,282.77,214,12.48,2.35,-21,1
1645959441,2022-02-27 11:57,0.00,145.30,171.08,214,-129.22,nan,-20,1
1645959502,2022-02-27 11:58,87.70,149.22,175.00,214,78.11,74.69,-22,1
1645959565,2022-02-27 11:59,0.00,146.12,171.90,214,-129.22,nan,-22,1
1645959626,2022-02-27 12:00,50.18,191.77,217.56,214,12.48,2.40,-22,1
1645959688,2022-02-27 12:01,0.00,145.30,171.08,214,-144.87,nan,-22,1
1645959750,2022-02-27 12:02,87.70,149.22,175.00,214,78.11,74.69,-22,1
1645959811,2022-02-27 12:03,0.00,145.30,171.08,214,-141.56,nan,-20,1
1645959873,2022-02-27 12:04,87.70,149.22,175.00,214,78.11,74.69,-21,1
1645959935,2022-02-27 12:05,0.00,215.50,241.28,214,-144.87,nan,-22,1
1645959996,2022-02-27 12:06,100.00,191.77,217.56,214,78.11,77.82,-22,1
1645960058,2022-02-27 12:07,0.00,149.22,175.00,214,-129.22,nan,-22,1
1645960120,2022-02-27 12:08,0.00,149.22,175.00,214,-129.22,nan,-21,1
1645960181,2022-02-27 12:09,0.00,148.09,173.88,214,-118.03,nan,-22,1
1645960243,2022-02-27 12:10,0.00,146.12,171.90,214,-129.22,nan,-21,1
1645960304,2022-02-27 12:11,0.00,146.12,171.90,214,-129.22,nan,-22,1
1645960366,2022-02-27 12:12,0.00,149.22,175.00,214,-144.87,nan,-22,1
1645960428,2022-02-27 12:13,0.00,145.62,171.40,214,-129.22,nan,-22,1
1645960489,2022-02-27 12:14,0.00,149.22,175.00,214,-144.87,nan,-21,1
1645960551,2022-02-27 12:15,0.00,149.22,175.00,214,-118.03,nan,-22,1
1645960613,2022-02-27 12:16,0.00,149.22,175.00,214,-129.22,nan,-20,1
1645960674,2022-02-27 12:17,0.00,149.22,175.00,214,-143.57,nan,-22,1
1645960736,2022-02-27 12:18,0.00,256.99,282.77,214,-129.22,nan,-22,1
1645960798,2022-02-27 12:19,0.00,149.22,175.00,214,-144.87,nan,-22,1
1645960859,2022-02-27 12:20,0.00,145.30,171.08,214,-129.22,nan,-21,1
1645960921,2022-02-27 12:22,0.00,149.22,175.00,214,-144.87,nan,-22,1
1645960983,2022-02-27 12:23,40.44,145.30,171.08,214,12.48,-0.59,-21,1
1645961044,2022-02-27 12:24,82.95,191.77,217.56,214,44.09,40.52,-22,1
1645961106,2022-02-27 12:25,0.00,145.62,171.40,214,-144.87,nan,-21,1
1645961167,2022-02-27 12:26,100.00,149.22,175.00,214,169.20,166.16,-22,1
1645961229,2022-02-27 12:27,0.00,215.50,241.28,214,-129.22,nan,-21,1
1645961291,2022-02-27 12:28,0.00,202.93,228.71,214,-129.22,nan,-22,1
1645961353,2022-02-27 12:29,0.00,149.22,175.00,214,-144.87,nan,-23,1
1645961415,2022-02-27 12:30,0.00,145.62,171.40,214,-144.87,nan,-23,1
1645961477,2022-02-27 12:31,0.00,149.22,175.00,214,-144.87,nan,-21,1
1645961538,2022-02-27 12:32,89.12,215.50,241.28,214,44.09,41.87,-23,1
1645961600,2022-02-27 12:33,0.00,191.77,217.56,214,-143.57,nan,-21,1
1645961662,2022-02-27 12:34,0.00,145.30,171.08,214,-129.22,nan,-21,1
1645961724,2022-02-27 12:35,0.00,215.50,241.28,214,-144.87,nan,-23,1
1645961786,2022-02-27 12:36,44.00,156.30,182.08,214,12.48,0.57,-21,1
1645961847,2022-02-27 12:37,40.56,145.62,171.40,214,12.48,-0.55,-21,1
1645961909,2022-02-27 12:38,0.00,146.12,171.90,214,-129.22,nan,-22,1
1645961970,2022-02-27 12:39,0.00,145.30,171.08,214,-129.22,nan,-22,1
1645962032,2022-02-27 12:40,0.00,145.30,171.08,214,-129.22,nan,-23,1
1645962093,2022-02-27 12:41,0.00,215.50,241.28,214,-129.22,nan,-23,1
1645962155,2022-02-27 12:42,0.00,149.22,175.00,214,-143.57,nan,-23,1
1645962217,2022-02-27 12:43,0.00,145.30,171.08,214,-129.22,nan,-23,1
1645962278,2022-02-27 12:44,0.00,149.22,175.00,214,-143.57,nan,-22,1
1645962340,2022-02-27 12:45,51.44,215.50,241.28,214,12.48,2.75,-22,1
1645962402,2022-02-27 12:46,0.00,145.30,171.08,214,-129.22,nan,-22,1
1645962463,2022-02-27 12:47,0.00,149.22,175.00,214,-144.87,nan,-21,1
1645962525,2022-02-27 12:48,0.00,145.30,171.08,214,-144.87,nan,-22,1
1645962587,2022-02-27 12:49,0.00,146.12,171.90,214,-144.87,nan,-21,1
1645962649,2022-02-27 12:50,100.00,215.50,241.28,214,168.91,165.88,-21,1
1645962710,2022-02-27 12:51,0.00,215.50,241.28,214,-144.87,nan,-22,1
1645962772,2022-02-27 12:52,0.00,146.12,171.90,214,-129.22,nan,-22,1
1645962834,2022-02-27 12:53,100.00,149.22,175.00,214,169.20,166.16,-21,1
1645962895,2022-02-27 12:54,0.00,149.22,175.00,214,-144.87,nan,-21,1
1645962957,2022-02-27 12:55,84.70,146.12,171.90,214,78.11,73.87,-22,1
1645963019,2022-02-27 12:56,0.00,143.87,169.66,214,-129.22,nan,-21,1
1645963081,2022-02-27 12:58,83.88,140.09,165.88,214,78.11,73.65,-22,1
1645963143,2022-02-27 12:59,0.00,143.87,169.66,214,-129.22,nan,-22,1
1645963204,2022-02-27 13:00,0.00,208.00,233.78,214,-102.41,nan,-22,1
1645963266,2022-02-27 13:01,0.00,142.79,168.57,214,-129.22,nan,-22,1
1645963328,2022-02-27 13:02,0.00,154.88,180.66,214,-144.87,nan,-21,1
1645963390,2022-02-27 13:03,0.00,140.88,166.67,214,-129.22,nan,-23,1
1645963451,2022-02-27 13:04,100.00,208.00,233.78,214,78.11,77.82,-22,1
1645963513,2022-02-27 13:05,0.00,208.00,233.78,214,-141.56,nan,-21,1
1645963575,2022-02-27 13:06,0.00,140.88,166.67,214,-144.87,nan,-21,1
1645963636,2022-02-27 13:07,41.45,142.79,168.57,214,12.48,-0.26,-22,1
1645963698,2022-02-27 13:08,0.00,140.88,166.67,214,-143.57,nan,-22,1
1645963760,2022-02-27 13:09,87.70,143.87,169.66,214,78.11,74.69,-23,1
1645963821,2022-02-27 13:10,70.49,154.88,180.66,214,44.09,37.50,-21,1
1645963883,2022-02-27 13:11,0.00,143.87,169.66,214,-144.87,nan,-22,1
1645963945,2022-02-27 13:12,0.00,143.87,169.66,214,-129.22,nan,-22,1
1645964007,2022-02-27 13:13,0.00,150.69,176.48,214,-144.87,nan,-22,1
1645964069,2022-02-27 13:14,0.00,140.40,166.19,214,-129.22,nan,-21,1
1645964130,2022-02-27 13:15,40.75,140.88,166.67,214,12.48,-0.49,-21,1
1645964192,2022-02-27 13:16,0.00,140.09,165.88,214,-144.87,nan,-22,1
1645964254,2022-02-27 13:17,0.00,140.09,165.88,214,-129.22,nan,-22,1
1645964315,2022-02-27 13:18,100.00,140.09,165.88,214,168.91,165.88,-22,1
1645964377,2022-02-27 13:19,0.00,208.00,233.78,214,-144.87,nan,-23,1
1645964439,2022-02-27 13:20,100.00,208.00,233.78,214,78.11,77.82,-21,1
1645964500,2022-02-27 13:21,0.00,143.87,169.66,214,-129.22,nan,-22,1
1645964562,2022-02-27 13:22,100.00,184.99,210.77,214,78.11,77.82,-22,1
1645964624,2022-02-27 13:23,0.00,195.80,221.58,214,-102.41,nan,-21,1
1645964685,2022-02-27 13:24,0.00,140.09,165.88,214,-141.56,nan,-22,1
1645964747,2022-02-27 13:25,0.00,143.87,169.66,214,-144.87,nan,-22,1
1645964809,2022-02-27 13:26,0.00,208.00,233.78,214,-129.22,nan,-22,1
1645964870,2022-02-27 13:27,0.00,208.00,233.78,214,-141.56,nan,-22,1
1645964932,2022-02-27 13:28,84.70,140.88,166.67,214,78.11,73.87,-22,1
1645964994,2022-02-27 13:29,0.00,143.87,169.66,214,-102.41,nan,-22,1
1645965055,2022-02-27 13:30,0.00,208.00,233.78,214,-129.22,nan,-21,1
1645965117,2022-02-27 13:31,0.00,143.87,169.66,214,-129.22,nan,-21,1
1645965179,2022-02-27 13:32,0.00,140.88,166.67,214,-144.87,nan,-22,1
1645965241,2022-02-27 13:34,0.00,140.09,165.88,214,-129.22,nan,-23,1
1645965303,2022-02-27 13:35,0.00,140.09,165.88,214,-129.22,nan,-23,1
1645965365,2022-02-27 13:36,0.00,143.87,169.66,214,-129.22,nan,-22,1
1645965427,2022-02-27 13:37,83.88,140.09,165.88,214,78.11,73.65,-20,1
1645965489,2022-02-27 13:38,100.00,208.00,233.78,214,78.11,77.82,-23,1
1645965550,2022-02-27 13:39,0.00,140.88,166.67,214,-133.66,nan,-22,1
1645965612,2022-02-27 13:40,87.70,143.87,169.66,214,78.11,74.69,-21,1
1645965673,2022-02-27 13:41,0.00,208.00,233.78,214,-144.87,nan,-21,1
1645965735,2022-02-27 13:42,87.70,143.87,169.66,214,78.11,74.69,-22,1
1645965797,2022-02-27 13:43,83.88,140.09,165.88,214,78.11,73.65,-22,1
1645965859,2022-02-27 13:44,40.75,140.88,166.67,214,12.48,-0.49,-20,1
1645965920,2022-02-27 13:45,100.00,208.00,233.78,214,78.11,77.82,-22,1
1645965982,2022-02-27 13:46,0.00,208.00,233.78,214,-144.87,nan,-21,1
1645966043,2022-02-27 13:47,0.00,143.87,169.66,214,-129.22,nan,-21,1
1645966104,2022-02-27 13:48,0.00,184.99,210.77,214,-144.87,nan,-22,1
1645966166,2022-02-27 13:49,0.00,208.00,233.78,214,-144.87,nan,-21,1
1645966228,2022-02-27 13:50,40.44,140.09,165.88,214,12.48,-0.59,-21,1
1645966290,2022-02-27 13:51,0.00,195.80,221.58,214,-144.87,nan,-22,1
1645966351,2022-02-27 13:52,0.00,140.09,165.88,214,-144.87,nan,-22,1
1645966413,2022-02-27 13:53,0.00,208.00,233.78,214,-144.87,nan,-22,1
1645966475,2022-02-27 13:54,0.00,143.87,169.66,214,-144.87,nan,-22,1
1645966537,2022-02-27 13:55,0.00,143.87,169.66,214,-144.87,nan,-23,1
1645966598,2022-02-27 13:56,0.00,143.87,169.66,214,-129.22,nan,-20,1
1645966660,2022-02-27 13:57,100.00,140.09,165.88,214,168.91,165.88,-22,1
1645966722,2022-02-27 13:58,0.00,143.87,169.66,214,-144.87,nan,-22,1
1645966783,2022-02-27 13:59,0.00,140.88,166.67,214,-129.22,nan,-22,1
1645966845,2022-02-27 14:00,0.00,208.00,233.78,214,-129.22,nan,-22,1
1645966906,2022-02-27 14:01,0.00,140.09,165.88,214,-129.22,nan,-22,1
1645966968,2022-02-27 14:02,100.00,208.00,233.78,214,78.11,77.82,-22,1
1645967030,2022-02-27 14:03,83.88,140.09,165.88,214,78.11,73.65,-21,1
1645967091,2022-02-27 14:04,0.00,184.99,210.77,214,-144.87,nan,-22,1
1645967153,2022-02-27 14:05,0.00,140.09,165.88,214,-143.57,nan,-21,1
1645967214,2022-02-27 14:06,0.00,208.00,233.78,214,-86.78,nan,-23,1
1645967276,2022-02-27 14:07,0.00,143.87,169.66,214,-129.22,nan,-21,1
1645967338,2022-02-27 14:08,87.70,138.53,164.31,214,78.11,74.69,-22,1
1645967399,2022-02-27 14:09,0.00,138.53,164.31,214,-102.41,nan,-21,1
1645967461,2022-02-27 14:11,0.00,188.67,214.45,214,-129.22,nan,-23,1
1645967523,2022-02-27 14:12,0.00,134.89,160.67,214,-141.56,nan,-22,1
1645967585,2022-02-27 14:13,0.00,138.53,164.31,214,-102.41,nan,-22,1
1645967646,2022-02-27 14:14,0.00,141.21,167.00,214,-129.22,nan,-22,1
1645967708,2022-02-27 14:15,87.70,138.53,164.31,214,78.11,74.69,-22,1
1645967769,2022-02-27 14:16,0.00,135.19,160.97,214,-129.22,nan,-19,1
1645967831,2022-02-27 14:17,0.00,174.22,200.00,214,-141.56,nan,-22,1
1645967893,2022-02-27 14:18,0.00,135.65,161.43,214,-129.22,nan,-22,1
1645967954,2022-02-27 14:19,0.00,134.89,160.67,214,-129.22,nan,-22,1
1645968016,2022-02-27 14:20,0.00,134.89,160.67,214,-129.22,nan,-22,1
1645968077,2022-02-27 14:21,87.70,138.53,164.31,214,78.11,74.69,-23,1
1645968139,2022-02-27 14:22,0.00,135.65,161.43,214,-129.22,nan,-22,1
1645968201,2022-02-27 14:23,0.00,138.53,164.31,214,-144.87,nan,-22,1
1645968262,2022-02-27 14:24,0.00,134.89,160.67,214,-141.56,nan,-22,1
1645968324,2022-02-27 14:25,40.44,134.89,160.67,214,12.48,-0.59,-22,1
1645968385,2022-02-27 14:26,0.00,134.89,160.67,214,-141.56,nan,-22,1
1645968447,2022-02-27 14:27,0.00,135.19,160.97,214,-141.56,nan,-22,1
1645968509,2022-02-27 14:28,0.00,188.67,214.45,214,-144.87,nan,-23,1
1645968570,2022-02-27 14:29,87.70,138.53,164.31,214,78.11,74.69,-21,1
1645968632,2022-02-27 14:30,0.00,178.20,203.98,214,-129.22,nan,-22,1
1645968693,2022-02-27 14:31,41.84,138.53,164.31,214,12.48,-0.13,-22,1
1645968755,2022-02-27 14:32,87.70,138.53,164.31,214,78.11,74.69,-22,1
1645968817,2022-02-27 14:33,0.00,138.53,164.31,214,-129.22,nan,-22,1
1645968878,2022-02-27 14:34,83.88,134.89,160.67,214,78.11,73.65,-22,1
1645968940,2022-02-27 14:35,64.01,138.53,164.31,214,44.09,35.74,-22,1
1645969001,2022-02-27 14:36,0.00,188.67,214.45,214,-129.22,nan,-21,1
1645969063,2022-02-27 14:37,0.00,138.53,164.31,214,-144.87,nan,-22,1
1645969125,2022-02-27 14:38,0.00,200.49,226.28,214,-144.87,nan,-22,1
1645969187,2022-02-27 14:39,87.70,138.53,164.31,214,78.11,74.69,-22,1
1645969248,2022-02-27 14:40,87.70,138.53,164.31,214,78.11,74.69,-23,1
1645969310,2022-02-27 14:41,100.00,200.49,226.28,214,78.11,77.82,-23,1
1645969372,2022-02-27 14:42,0.00,138.53,164.31,214,-144.87,nan,-22,1
1645969433,2022-02-27 14:43,83.88,134.89,160.67,214,78.11,73.65,-21,1
1645969495,2022-02-27 14:44,0.00,138.53,164.31,214,-129.22,nan,-22,1
1645969557,2022-02-27 14:45,0.00,239.80,265.58,214,-144.87,nan,-22,1
1645969618,2022-02-27 14:46,0.00,138.53,164.31,214,-129.22,nan,-21,1
1645969680,2022-02-27 14:48,61.99,135.65,161.43,214,44.09,35.15,-22,1
1645969743,2022-02-27 14:49,0.00,200.49,226.28,214,-129.22,nan,-21,1
1645969805,2022-02-27 14:50,0.00,200.49,226.28,214,-129.22,nan,-20,1
1645969867,2022-02-27 14:51,0.00,200.49,226.28,214,-129.22,nan,-22,1
1645969929,2022-02-27 14:52,40.75,135.65,161.43,214,12.48,-0.49,-21,1
1645969990,2022-02-27 14:53,0.00,178.20,203.98,214,-144.87,nan,-22,1
1645970052,2022-02-27 14:54,100.00,178.20,203.98,214,184.59,180.82,-22,1
1645970113,2022-02-27 14:55,41.84,138.53,164.31,214,12.48,-0.13,-22,1
1645970175,2022-02-27 14:56,0.00,178.20,203.98,214,-129.22,nan,-22,1
1645970237,2022-02-27 14:57,0.00,138.53,164.31,214,-129.22,nan,-22,1
1645970299,2022-02-27 14:58,0.00,200.49,226.28,214,-129.22,nan,-22,1
1645970361,2022-02-27 14:59,0.00,200.49,226.28,214,-129.22,nan,-21,1
1645970423,2022-02-27 15:00,0.00,138.53,164.31,214,-144.87,nan,-22,1
1645970484,2022-02-27 15:01,0.00,135.65,161.43,214,-144.87,nan,-22,1
1645970545,2022-02-27 15:02,87.70,138.53,164.31,214,78.11,74.69,-23,1
1645970607,2022-02-27 15:03,0.00,135.65,161.43,214,-144.87,nan,-23,1
1645970669,2022-02-27 15:04,0.00,138.53,164.31,214,-129.22,nan,-22,1
1645970731,2022-02-27 15:05,0.00,138.53,164.31,214,-144.87,nan,-21,1
1645970793,2022-02-27 15:06,87.70,138.53,164.31,214,78.11,74.69,-20,1
1645970854,2022-02-27 15:07,0.00,200.49,226.28,214,-141.56,nan,-23,1
1645970916,2022-02-27 15:08,0.00,135.65,161.43,214,-129.22,nan,-22,1
1645970978,2022-02-27 15:09,0.00,134.89,160.67,214,-129.22,nan,-22,1
1645971039,2022-02-27 15:10,89.12,200.49,226.28,214,44.09,41.87,-22,1
1645971101,2022-02-27 15:11,87.70,138.53,164.31,214,78.11,74.69,-22,1
1645971162,2022-02-27 15:12,0.00,200.49,226.28,214,-144.87,nan,-22,1
1645971224,2022-02-27 15:13,0.00,134.89,160.67,214,-129.22,nan,-22,1
1645971285,2022-02-27 15:14,87.70,138.53,164.31,214,78.11,74.69,-21,1
1645971347,2022-02-27 15:15,87.70,138.53,164.31,214,78.11,74.69,-22,1
1645971409,2022-02-27 15:16,0.00,134.89,160.67,214,-102.41,nan,-22,1
1645971470,2022-02-27 15:17,0.00,178.20,203.98,214,-129.22,nan,-22,1
1645971532,2022-02-27 15:18,87.70,138.53,164.31,214,78.11,74.69,-22,1
1645971594,2022-02-27 15:19,0.00,133.18,158.96,214,-144.87,nan,-21,1
1645971655,2022-02-27 15:20,87.70,133.18,158.96,214,78.11,74.69,-22,1
1645971717,2022-02-27 15:21,0.00,129.69,155.47,214,-129.22,nan,-23,1
1645971778,2022-02-27 15:22,0.00,133.18,158.96,214,-143.57,nan,-21,1
1645971840,2022-02-27 15:24,0.00,129.69,155.47,214,-129.22,nan,-21,1
1645971902,2022-02-27 15:25,0.00,225.49,251.27,214,-144.87,nan,-23,1
1645971964,2022-02-27 15:26,41.84,133.18,158.96,214,12.48,-0.13,-23,1
1645972025,2022-02-27 15:27,0.00,129.69,155.47,214,-144.87,nan,-21,1
1645972087,2022-02-27 15:28,0.00,171.41,197.20,214,-129.22,nan,-21,1
1645972149,2022-02-27 15:29,100.00,192.99,218.78,214,78.11,77.82,-21,1
1645972210,2022-02-27 15:30,0.00,133.18,158.96,214,-129.22,nan,-20,1
1645972272,2022-02-27 15:31,0.00,129.69,155.47,214,-129.22,nan,-22,1
1645972334,2022-02-27 15:32,0.00,133.18,158.96,214,-141.56,nan,-22,1
1645972395,2022-02-27 15:33,0.00,130.42,156.20,214,-129.22,nan,-22,1
1645972457,2022-02-27 15:34,0.00,133.18,158.96,214,-102.41,nan,-21,1
1645972518,2022-02-27 15:35,0.00,133.18,158.96,214,-144.87,nan,-22,1
1645972580,2022-02-27 15:36,87.70,133.18,158.96,214,78.11,74.69,-19,1
1645972642,2022-02-27 15:37,0.00,171.41,197.20,214,-129.22,nan,-22,1
1645972703,2022-02-27 15:38,0.00,129.69,155.47,214,-144.87,nan,-21,1
1645972764,2022-02-27 15:39,100.00,129.69,155.47,214,168.91,165.88,-21,1
1645972825,2022-02-27 15:40,0.00,133.18,158.96,214,-129.22,nan,-22,1
1645972887,2022-02-27 15:41,0.00,225.49,251.27,214,-129.22,nan,-22,1
1645972947,2022-02-27 15:42,89.12,192.99,218.78,214,44.09,41.87,-22,1
1645973009,2022-02-27 15:43,0.00,133.18,158.96,214,-129.22,nan,-23,1
1645973070,2022-02-27 15:44,0.00,192.99,218.78,214,-144.87,nan,-22,1
1645973132,2022-02-27 15:45,83.88,129.69,155.47,214,78.11,73.65,-22,1
1645973193,2022-02-27 15:46,0.00,130.42,156.20,214,-141.56,nan,-22,1
1645973255,2022-02-27 15:47,0.00,192.99,218.78,214,-144.87,nan,-22,1
1645973317,2022-02-27 15:48,0.00,133.18,158.96,214,-144.87,nan,-23,1
1645973379,2022-02-27 15:49,0.00,192.99,218.78,214,-144.87,nan,-21,1
1645973440,2022-02-27 15:50,0.00,133.18,158.96,214,-143.57,nan,-22,1
1645973502,2022-02-27 15:51,0.00,171.41,197.20,214,-129.22,nan,-21,1
1645973564,2022-02-27 15:52,0.00,135.76,161.54,214,-143.57,nan,-21,1
1645973625,2022-02-27 15:53,0.00,133.18,158.96,214,-129.22,nan,-22,1
1645973687,2022-02-27 15:54,100.00,171.41,197.20,214,78.11,77.82,-22,1
1645973749,2022-02-27 15:55,100.00,225.49,251.27,214,78.11,77.82,-22,1
1645973811,2022-02-27 15:56,0.00,192.99,218.78,214,-144.87,nan,-19,1
1645973872,2022-02-27 15:57,87.70,133.18,158.96,214,78.11,74.69,-22,1
1645973934,2022-02-27 15:58,100.00,192.99,218.78,214,78.11,77.82,-21,1
1645973996,2022-02-27 15:59,0.00,192.99,218.78,214,-129.22,nan,-21,1
1645974057,2022-02-27 16:00,83.88,129.69,155.47,214,78.11,73.65,-22,1
1645974119,2022-02-27 16:01,0.00,133.18,158.96,214,-129.22,nan,-22,1
1645974181,2022-02-27 16:03,0.00,133.18,158.96,214,-129.22,nan,-21,1
1645974242,2022-02-27 16:04,0.00,129.69,155.47,214,-144.87,nan,-20,1
1645974304,2022-02-27 16:05,0.00,133.18,158.96,214,-129.22,nan,-21,1
1645974366,2022-02-27 16:06,0.00,192.99,218.78,214,-129.22,nan,-22,1
1645974428,2022-02-27 16:07,100.00,171.41,197.20,214,78.11,77.82,-22,1
1645974490,2022-02-27 16:08,0.00,129.69,155.47,214,-144.87,nan,-22,1
1645974552,2022-02-27 16:09,0.00,225.49,251.27,214,-129.22,nan,-22,1
1645974613,2022-02-27 16:10,83.88,129.69,155.47,214,78.11,73.65,-22,1
1645974675,2022-02-27 16:11,0.00,192.99,218.78,214,-144.87,nan,-22,1
1645974737,2022-02-27 16:12,0.00,129.69,155.47,214,-144.87,nan,-22,1
1645974798,2022-02-27 16:13,0.00,133.18,158.96,214,-129.22,nan,-22,1
1645974860,2022-02-27 16:14,87.70,133.18,158.96,214,78.11,74.69,-21,1
1645974922,2022-02-27 16:15,0.00,231.21,256.99,214,-141.56,nan,-22,1
1645974983,2022-02-27 16:16,0.00,133.18,158.96,214,-144.87,nan,-22,1
1645975045,2022-02-27 16:17,0.00,133.18,158.96,214,-129.22,nan,-19,1
1645975107,2022-02-27 16:18,100.00,192.99,218.78,214,78.11,77.82,-22,1
1645975169,2022-02-27 16:19,0.00,181.54,207.32,214,-143.57,nan,-21,1
1645975230,2022-02-27 16:20,0.00,133.18,158.96,214,-129.22,nan,-21,1
1645975353,2022-02-27 16:22,0.00,192.99,218.78,214,-129.22,nan,-22,1
1645975415,2022-02-27 16:23,0.00,130.42,156.20,214,-129.22,nan,-23,1
1645975477,2022-02-27 16:24,0.00,192.99,218.78,214,-129.22,nan,-22,1
1645975538,2022-02-27 16:25,41.84,133.18,158.96,214,12.48,-0.13,-22,1
1645975600,2022-02-27 16:26,0.00,130.42,156.20,214,-133.66,nan,-22,1
1645975662,2022-02-27 16:27,0.00,133.18,158.96,214,-129.22,nan,-22,1
1645975723,2022-02-27 16:28,87.70,133.18,158.96,214,78.11,74.69,-21,1
1645975785,2022-02-27 16:29,87.70,133.18,158.96,214,78.11,74.69,-21,1
1645975847,2022-02-27 16:30,0.00,132.17,157.96,214,-144.87,nan,-21,1
1645975908,2022-02-27 16:31,0.00,124.49,150.27,214,-129.22,nan,-22,1
1645975970,2022-02-27 16:32,64.01,127.83,153.62,214,44.09,35.74,-21,1
1645976032,2022-02-27 16:33,83.88,124.49,150.27,214,78.11,73.65,-22,1
1645976093,2022-02-27 16:34,0.00,125.18,150.97,214,-129.22,nan,-22,1
1645976155,2022-02-27 16:35,0.00,185.49,211.28,214,-141.56,nan,-23,1
1645976217,2022-02-27 16:36,97.55,137.62,163.40,214,78.11,77.23,-23,1
1645976280,2022-02-27 16:38,100.00,185.49,211.28,214,78.11,77.82,-22,1
1645976341,2022-02-27 16:39,0.00,160.92,186.70,214,-129.22,nan,-22,1
1645976403,2022-02-27 16:40,0.00,127.83,153.62,214,-143.57,nan,-22,1
1645976465,2022-02-27 16:41,0.00,127.83,153.62,214,-133.66,nan,-21,1
1645976527,2022-02-27 16:42,0.00,137.62,163.40,214,-144.87,nan,-20,1
1645976588,2022-02-27 16:43,0.00,126.87,152.65,214,-129.22,nan,-22,1
1645976650,2022-02-27 16:44,0.00,125.18,150.97,214,-129.22,nan,-19,1
1645976712,2022-02-27 16:45,100.00,185.49,211.28,214,78.11,77.82,-21,1
1645976773,2022-02-27 16:46,0.00,127.83,153.62,214,-129.22,nan,-22,1
1645976835,2022-02-27 16:47,0.00,164.63,190.41,214,-129.22,nan,-22,1
1645976897,2022-02-27 16:48,0.00,127.83,153.62,214,-129.22,nan,-22,1
1645976958,2022-02-27 16:49,0.00,124.76,150.54,214,-144.87,nan,-23,1
1645977020,2022-02-27 16:50,100.00,185.49,211.28,214,78.11,77.82,-22,1
1645977082,2022-02-27 16:51,40.44,124.49,150.27,214,12.48,-0.59,-20,1
1645977144,2022-02-27 16:52,0.00,185.49,211.28,214,-129.22,nan,-22,1
1645977206,2022-02-27 16:53,0.00,126.87,152.65,214,-143.57,nan,-22,1
1645977268,2022-02-27 16:54,100.00,185.49,211.28,214,78.11,77.82,-22,1
1645977329,2022-02-27 16:55,0.00,164.63,190.41,214,-144.87,nan,-22,1
1645977392,2022-02-27 16:56,36.45,185.49,211.28,214,0.00,-13.15,-22,1
1645977454,2022-02-27 16:57,0.00,127.83,153.62,214,-129.22,nan,-21,1
1645977515,2022-02-27 16:58,0.00,185.49,211.28,214,-129.22,nan,-22,1
1645977577,2022-02-27 16:59,0.00,124.49,150.27,214,-129.22,nan,-22,1
1645977639,2022-02-27 17:00,0.00,185.49,211.28,214,-129.22,nan,-21,1
1645977702,2022-02-27 17:01,51.00,174.41,200.19,214,12.48,2.63,-22,1
1645977764,2022-02-27 17:02,0.00,127.83,153.62,214,-129.22,nan,-22,1
1645977826,2022-02-27 17:03,0.00,185.49,211.28,214,-118.03,nan,-22,1
1645977887,2022-02-27 17:04,100.00,185.49,211.28,214,78.11,77.82,-22,1
1645977949,2022-02-27 17:05,0.00,127.83,153.62,214,-141.56,nan,-21,1
1645978011,2022-02-27 17:06,0.00,124.49,150.27,214,-144.87,nan,-22,1
1645978072,2022-02-27 17:07,0.00,127.83,153.62,214,-133.66,nan,-22,1
1645978134,2022-02-27 17:08,0.00,127.83,153.62,214,-144.87,nan,-21,1
1645978195,2022-02-27 17:09,0.00,133.89,159.67,214,-144.87,nan,-23,1
1645978257,2022-02-27 17:10,0.00,164.63,190.41,214,-129.22,nan,-22,1
1645978318,2022-02-27 17:11,0.00,139.40,165.18,214,-144.87,nan,-22,1
1645978380,2022-02-27 17:13,0.00,164.63,190.41,214,-144.87,nan,-22,1
1645978442,2022-02-27 17:14,0.00,185.49,211.28,214,-144.87,nan,-21,1
1645978503,2022-02-27 17:15,50.48,217.04,242.83,214,12.48,2.49,-23,1
1645978565,2022-02-27 17:16,84.70,125.18,150.97,214,78.11,73.87,-22,1
1645978626,2022-02-27 17:17,0.00,124.49,150.27,214,-129.22,nan,-22,1
1645978688,2022-02-27 17:18,0.00,124.76,150.54,214,-144.87,nan,-23,1
1645978750,2022-02-27 17:19,87.70,127.83,153.62,214,78.11,74.69,-20,1
1645978811,2022-02-27 17:20,94.01,133.89,159.67,214,78.11,76.34,-22,1
1645978873,2022-02-27 17:21,0.00,124.49,150.27,214,-129.22,nan,-22,1
1645978934,2022-02-27 17:22,0.00,124.49,150.27,214,-129.22,nan,-22,1
1645978996,2022-02-27 17:23,0.00,127.83,153.62,214,-129.22,nan,-23,1
1645979057,2022-02-27 17:24,0.00,185.49,211.28,214,-144.87,nan,-22,1
1645979119,2022-02-27 17:25,83.88,124.49,150.27,214,78.11,73.65,-22,1
1645979181,2022-02-27 17:26,0.00,125.18,150.97,214,-129.22,nan,-22,1
1645979243,2022-02-27 17:27,0.00,124.49,150.27,214,-144.87,nan,-22,1
1645979305,2022-02-27 17:28,0.00,127.83,153.62,214,-144.87,nan,-23,1
1645979367,2022-02-27 17:29,41.84,127.83,153.62,214,12.48,-0.13,-22,1
1645979428,2022-02-27 17:30,0.00,127.83,153.62,214,-129.22,nan,-22,1
1645979490,2022-02-27 17:31,0.00,124.49,150.27,214,-129.22,nan,-22,1
1645979552,2022-02-27 17:32,0.00,217.04,242.83,214,-129.22,nan,-22,1
1645979613,2022-02-27 17:33,0.00,164.63,190.41,214,-129.22,nan,-22,1
1645979675,2022-02-27 17:34,0.00,127.83,153.62,214,-129.22,nan,-21,1
1645979737,2022-02-27 17:35,0.00,127.83,153.62,214,-129.22,nan,-22,1
1645979799,2022-02-27 17:36,0.00,127.83,153.62,214,-141.56,nan,-22,1
1645979861,2022-02-27 17:37,61.44,124.49,150.27,214,44.09,34.99,-22,1
1645979922,2022-02-27 17:38,0.00,127.83,153.62,214,-144.87,nan,-21,1
1645979984,2022-02-27 17:39,51.44,185.49,211.28,214,12.48,2.75,-22,1
1645980045,2022-02-27 17:40,0.00,127.83,153.62,214,-129.22,nan,-22,1
1645980107,2022-02-27 17:41,0.00,222.62,248.40,214,-141.56,nan,-22,1
1645980169,2022-02-27 17:42,0.00,124.49,150.27,214,-141.56,nan,-20,1
1645980230,2022-02-27 17:43,100.00,122.49,148.27,214,169.20,166.16,-21,1
1645980292,2022-02-27 17:44,0.00,157.84,183.63,214,-141.56,nan,-21,1
1645980354,2022-02-27 17:45,0.00,119.28,145.07,214,-129.22,nan,-21,1
1645980415,2022-02-27 17:46,0.00,122.49,148.27,214,-129.22,nan,-22,1
1645980477,2022-02-27 17:47,0.00,122.49,148.27,214,-129.22,nan,-23,1
1645980538,2022-02-27 17:48,0.00,122.49,148.27,214,-129.22,nan,-22,1
1645980600,2022-02-27 17:50,100.00,157.84,183.63,214,78.11,77.82,-22,1
1645980662,2022-02-27 17:51,41.84,122.49,148.27,214,12.48,-0.13,-21,1
1645980723,2022-02-27 17:52,0.00,178.00,203.78,214,-129.22,nan,-21,1
1645980785,2022-02-27 17:53,0.00,119.95,145.73,214,-144.87,nan,-22,1
1645980847,2022-02-27 17:54,0.00,119.28,145.07,214,-129.22,nan,-22,1
1645980908,2022-02-27 17:55,0.00,122.49,148.27,214,-144.87,nan,-22,1
1645980970,2022-02-27 17:56,0.00,122.49,148.27,214,-144.87,nan,-22,1
1645981032,2022-02-27 17:57,86.13,167.28,193.07,214,44.09,41.23,-22,1
1645981094,2022-02-27 17:58,0.00,178.00,203.78,214,-129.22,nan,-21,1
1645981155,2022-02-27 17:59,0.00,178.00,203.78,214,-133.66,nan,-21,1
1645981217,2022-02-27 18:00,83.88,119.28,145.07,214,78.11,73.65,-22,1
1645981278,2022-02-27 18:01,87.70,122.49,148.27,214,78.11,74.69,-24,1
1645981340,2022-02-27 18:02,0.00,119.28,145.07,214,-144.87,nan,-23,1
1645981402,2022-02-27 18:03,0.00,122.49,148.27,214,-144.87,nan,-22,1
1645981463,2022-02-27 18:04,0.00,167.28,193.07,214,-141.56,nan,-21,1
1645981527,2022-02-27 18:05,0.00,157.84,183.63,214,-86.78,nan,-22,1
1645981588,2022-02-27 18:06,51.44,178.00,203.78,214,12.48,2.75,-22,1
1645981650,2022-02-27 18:07,0.00,122.49,148.27,214,-141.56,nan,-22,1
1645981712,2022-02-27 18:08,100.00,167.28,193.07,214,78.11,77.82,-21,1
1645981774,2022-02-27 18:09,50.18,157.84,183.63,214,12.48,2.40,-22,1
1645981835,2022-02-27 18:10,100.00,119.28,145.07,214,184.59,180.82,-21,1
1645981897,2022-02-27 18:11,0.00,119.28,145.07,214,-129.22,nan,-22,1
1645981959,2022-02-27 18:12,0.00,122.49,148.27,214,-141.56,nan,-22,1
1645982021,2022-02-27 18:13,0.00,131.86,157.65,214,-129.22,nan,-22,1
1645982082,2022-02-27 18:14,0.00,122.49,148.27,214,-144.87,nan,-22,1
1645982145,2022-02-27 18:15,0.00,119.95,145.73,214,-129.22,nan,-22,1
1645982206,2022-02-27 18:16,0.00,122.49,148.27,214,-144.87,nan,-21,1
1645982268,2022-02-27 18:17,100.00,208.60,234.39,214,78.11,77.82,-21,1
1645982329,2022-02-27 18:18,0.00,178.00,203.78,214,-144.87,nan,-22,1
1645982391,2022-02-27 18:19,64.01,122.49,148.27,214,44.09,35.74,-21,1
1645982452,2022-02-27 18:20,0.00,178.00,203.78,214,-129.22,nan,-22,1
1645982514,2022-02-27 18:21,0.00,178.00,203.78,214,-129.22,nan,-21,1
1645982576,2022-02-27 18:22,0.00,119.28,145.07,214,-144.87,nan,-22,1
1645982637,2022-02-27 18:23,0.00,122.49,148.27,214,-102.41,nan,-21,1
1645982699,2022-02-27 18:24,84.20,119.55,145.33,214,78.11,73.74,-23,1
1645982760,2022-02-27 18:26,87.70,122.49,148.27,214,78.11,74.69,-22,1
1645982822,2022-02-27 18:27,0.00,157.84,183.63,214,-129.22,nan,-21,1
1645982883,2022-02-27 18:28,0.00,157.84,183.63,214,-141.56,nan,-21,1
1645982945,2022-02-27 18:29,83.88,119.28,145.07,214,78.11,73.65,-22,1
1645983007,2022-02-27 18:30,0.00,122.49,148.27,214,-144.87,nan,-23,1
1645983069,2022-02-27 18:31,0.00,124.86,150.64,214,-129.22,nan,-21,1
1645983193,2022-02-27 18:33,0.00,178.00,203.78,214,-144.87,nan,-22,1
1645983255,2022-02-27 18:34,0.00,122.49,148.27,214,-144.87,nan,-21,1
1645983316,2022-02-27 18:35,0.00,178.00,203.78,214,-129.22,nan,-22,1
1645983378,2022-02-27 18:36,87.70,122.49,148.27,214,78.11,74.69,-22,1
1645983439,2022-02-27 18:37,100.00,119.28,145.07,214,184.59,180.82,-21,1
1645983501,2022-02-27 18:38,83.88,119.28,145.07,214,78.11,73.65,-22,1
1645983563,2022-02-27 18:39,0.00,122.49,148.27,214,-129.22,nan,-22,1
1645983624,2022-02-27 18:40,84.70,119.95,145.73,214,78.11,73.87,-22,1
1645983686,2022-02-27 18:41,0.00,128.29,154.08,214,-141.56,nan,-21,1
1645983747,2022-02-27 18:42,0.00,119.28,145.07,214,-129.22,nan,-23,1
1645983809,2022-02-27 18:43,0.00,119.28,145.07,214,-129.22,nan,-19,1
1645983871,2022-02-27 18:44,0.00,119.28,145.07,214,-144.87,nan,-22,1
1645983933,2022-02-27 18:45,0.00,178.00,203.78,214,-129.22,nan,-21,1
1645983995,2022-02-27 18:46,0.00,122.49,148.27,214,-143.57,nan,-22,1
1645984056,2022-02-27 18:47,0.00,178.00,203.78,214,-129.22,nan,-22,1
1645984118,2022-02-27 18:48,0.00,119.55,145.33,214,-143.57,nan,-21,1
1645984180,2022-02-27 18:49,0.00,178.00,203.78,214,-144.87,nan,-22,1
1645984240,2022-02-27 18:50,0.00,119.28,145.07,214,-129.22,nan,-23,1
1645984302,2022-02-27 18:51,0.00,167.28,193.07,214,-129.22,nan,-21,1
1645984364,2022-02-27 18:52,83.88,119.28,145.07,214,78.11,73.65,-21,1
1645984426,2022-02-27 18:53,83.88,119.28,145.07,214,78.11,73.65,-21,1
1645984549,2022-02-27 18:55,0.00,117.14,142.93,214,-144.87,nan,-23,1
1645984611,2022-02-27 18:56,100.00,151.06,176.84,214,184.59,180.82,-18,1
1645984672,2022-02-27 18:57,0.00,151.06,176.84,214,-129.22,nan,-22,1
1645984734,2022-02-27 18:58,0.00,170.50,196.28,214,-129.22,nan,-21,1
1645984796,2022-02-27 18:59,0.00,114.72,140.50,214,-141.56,nan,-22,1
1645984857,2022-02-27 19:00,0.00,170.50,196.28,214,-129.22,nan,-22,1
1645984920,2022-02-27 19:02,0.00,117.14,142.93,214,-129.22,nan,-21,1
1645984981,2022-02-27 19:03,0.00,160.16,185.94,214,-129.22,nan,-21,1
1645985043,2022-02-27 19:04,0.00,117.14,142.93,214,-129.22,nan,-22,1
1645985105,2022-02-27 19:05,0.00,151.06,176.84,214,-129.22,nan,-22,1
1645985166,2022-02-27 19:06,0.00,114.08,139.87,214,-129.22,nan,-22,1
1645985228,2022-02-27 19:07,0.00,170.50,196.28,214,-129.22,nan,-24,1
1645985290,2022-02-27 19:08,87.70,117.14,142.93,214,78.11,74.69,-21,1
1645985351,2022-02-27 19:09,0.00,170.50,196.28,214,-129.22,nan,-22,1
1645985413,2022-02-27 19:10,100.00,170.50,196.28,214,78.11,77.82,-21,1
1645985475,2022-02-27 19:11,0.00,117.14,142.93,214,-144.87,nan,-22,1
1645985536,2022-02-27 19:12,87.70,117.14,142.93,214,78.11,74.69,-21,1
1645985598,2022-02-27 19:13,0.00,117.14,142.93,214,-129.22,nan,-23,1
1645985659,2022-02-27 19:14,87.70,117.14,142.93,214,78.11,74.69,-22,1
1645985721,2022-02-27 19:15,0.00,170.50,196.28,214,-129.22,nan,-22,1
1645985783,2022-02-27 19:16,40.75,114.72,140.50,214,12.48,-0.49,-19,1
1645985844,2022-02-27 19:17,0.00,200.17,225.95,214,-129.22,nan,-21,1
1645985906,2022-02-27 19:18,0.00,117.14,142.93,214,-141.56,nan,-21,1
1645986029,2022-02-27 19:20,0.00,114.08,139.87,214,-129.22,nan,-22,1
1645986090,2022-02-27 19:21,61.44,114.08,139.87,214,44.09,34.99,-22,1
1645986152,2022-02-27 19:22,83.88,114.08,139.87,214,78.11,73.65,-23,1
1645986214,2022-02-27 19:23,0.00,126.11,151.90,214,-144.87,nan,-22,1
1645986275,2022-02-27 19:24,0.00,170.50,196.28,214,-144.87,nan,-22,1
1645986337,2022-02-27 19:25,0.00,151.06,176.84,214,-129.22,nan,-22,1
1645986399,2022-02-27 19:26,0.00,114.08,139.87,214,-144.87,nan,-22,1
1645986461,2022-02-27 19:27,0.00,114.33,140.12,214,-144.87,nan,-22,1
1645986523,2022-02-27 19:28,0.00,117.14,142.93,214,-129.22,nan,-22,1
1645986584,2022-02-27 19:29,0.00,117.14,142.93,214,-129.22,nan,-22,1
1645986646,2022-02-27 19:30,94.01,122.69,148.48,214,78.11,76.34,-22,1
1645986708,2022-02-27 19:31,100.00,170.50,196.28,214,78.11,77.82,-21,1
1645986770,2022-02-27 19:32,0.00,200.17,225.95,214,-141.56,nan,-22,1
1645986831,2022-02-27 19:33,0.00,114.08,139.87,214,-129.22,nan,-22,1
1645986892,2022-02-27 19:34,0.00,114.33,140.12,214,-141.56,nan,-22,1
1645986954,2022-02-27 19:35,50.48,200.17,225.95,214,12.48,2.49,-22,1
1645987016,2022-02-27 19:36,0.00,114.08,139.87,214,-129.22,nan,-21,1
1645987077,2022-02-27 19:37,0.00,114.33,140.12,214,-144.87,nan,-22,1
1645987139,2022-02-27 19:38,0.00,170.50,196.28,214,-144.87,nan,-23,1
1645987201,2022-02-27 19:40,61.44,114.08,139.87,214,44.09,34.99,-22,1
1645987262,2022-02-27 19:41,0.00,117.14,142.93,214,-141.56,nan,-22,1
1645987324,2022-02-27 19:42,87.70,117.14,142.93,214,78.11,74.69,-22,1
1645987386,2022-02-27 19:43,0.00,117.14,142.93,214,-144.87,nan,-22,1
1645987447,2022-02-27 19:44,0.00,170.50,196.28,214,-129.22,nan,-22,1
1645987509,2022-02-27 19:45,0.00,117.14,142.93,214,-144.87,nan,-21,1
1645987571,2022-02-27 19:46,0.00,117.14,142.93,214,-144.87,nan,-21,1
1645987632,2022-02-27 19:47,0.00,117.14,142.93,214,-144.87,nan,-22,1
1645987694,2022-02-27 19:48,0.00,114.08,139.87,214,-141.56,nan,-22,1
1645987756,2022-02-27 19:49,50.18,151.06,176.84,214,12.48,2.40,-21,1
1645987817,2022-02-27 19:50,0.00,114.72,140.50,214,-129.22,nan,-22,1
1645987879,2022-02-27 19:51,0.00,117.14,142.93,214,-129.22,nan,-22,1
1645987940,2022-02-27 19:52,0.00,117.14,142.93,214,-144.87,nan,-23,1
1645988002,2022-02-27 19:53,41.84,117.14,142.93,214,12.48,-0.13,-21,1
1645988125,2022-02-27 19:55,0.00,170.50,196.28,214,-141.56,nan,-21,1
1645988187,2022-02-27 19:56,0.00,170.50,196.28,214,-129.22,nan,-22,1
1645988250,2022-02-27 19:57,83.88,114.08,139.87,214,78.11,73.65,-21,1
1645988312,2022-02-27 19:58,0.00,114.08,139.87,214,-129.22,nan,-22,1
1645988373,2022-02-27 19:59,0.00,114.72,140.50,214,-143.57,nan,-21,1
1645988435,2022-02-27 20:00,0.00,117.14,142.93,214,-144.87,nan,-22,1
1645988559,2022-02-27 20:02,40.44,114.08,139.87,214,12.48,-0.59,-21,1
1645988621,2022-02-27 20:03,89.12,170.50,196.28,214,44.09,41.87,-22,1
1645988682,2022-02-27 20:04,0.00,117.14,142.93,214,-141.56,nan,-22,1
1645988745,2022-02-27 20:05,0.00,114.08,139.87,214,-129.22,nan,-22,1
1645988807,2022-02-27 20:06,94.01,117.10,142.88,214,78.11,76.34,-22,1
1645988868,2022-02-27 20:07,0.00,163.01,188.79,214,-144.87,nan,-21,1
1645988930,2022-02-27 20:08,100.00,163.01,188.79,214,78.11,77.82,-21,1
1645988991,2022-02-27 20:09,0.00,111.80,137.58,214,-129.22,nan,-22,1
1645989053,2022-02-27 20:10,0.00,110.96,136.74,214,-129.22,nan,-22,1
1645989113,2022-02-27 20:11,100.00,163.01,188.79,214,78.11,77.82,-22,1
1645989175,2022-02-27 20:12,87.70,111.80,137.58,214,78.11,74.69,-21,1
1645989237,2022-02-27 20:13,100.00,163.01,188.79,214,78.11,77.82,-21,1
1645989358,2022-02-27 20:15,0.00,111.80,137.58,214,-144.87,nan,-22,1
1645989420,2022-02-27 20:17,0.00,163.01,188.79,214,-144.87,nan,-21,1
1645989481,2022-02-27 20:18,0.00,140.97,166.76,214,-141.56,nan,-22,1
1645989543,2022-02-27 20:19,0.00,108.88,134.67,214,-144.87,nan,-22,1
1645989605,2022-02-27 20:20,0.00,163.01,188.79,214,-144.87,nan,-22,1
1645989666,2022-02-27 20:21,100.00,163.01,188.79,214,78.11,77.82,-22,1
1645989728,2022-02-27 20:22,0.00,108.88,134.67,214,-141.56,nan,-22,1
1645989789,2022-02-27 20:23,0.00,163.01,188.79,214,-129.22,nan,-21,1
1645989851,2022-02-27 20:24,83.88,108.88,134.67,214,78.11,73.65,-22,1
1645989912,2022-02-27 20:25,0.00,163.01,188.79,214,-129.22,nan,-23,1
1645989974,2022-02-27 20:26,0.00,120.36,146.15,214,-86.78,nan,-22,1
1645990035,2022-02-27 20:27,0.00,108.88,134.67,214,-129.22,nan,-22,1
1645990097,2022-02-27 20:28,83.88,108.88,134.67,214,78.11,73.65,-22,1
1645990159,2022-02-27 20:29,0.00,111.80,137.58,214,-129.22,nan,-21,1
1645990220,2022-02-27 20:30,0.00,144.28,170.06,214,-144.87,nan,-21,1
1645990282,2022-02-27 20:31,51.44,163.01,188.79,214,12.48,2.75,-22,1
1645990343,2022-02-27 20:32,0.00,108.88,134.67,214,-129.22,nan,-22,1
1645990407,2022-02-27 20:33,45.14,120.36,146.15,214,12.48,0.92,-22,1
1645990469,2022-02-27 20:34,100.00,109.12,134.90,214,168.91,165.88,-22,1
1645990530,2022-02-27 20:35,90.36,113.96,139.75,214,78.11,75.40,-22,1
1645990592,2022-02-27 20:36,0.00,153.03,178.82,214,-143.57,nan,-22,1
1645990653,2022-02-27 20:37,0.00,111.80,137.58,214,-144.87,nan,-21,1
1645990715,2022-02-27 20:38,87.70,111.80,137.58,214,78.11,74.69,-22,1
1645990777,2022-02-27 20:39,0.00,109.12,134.90,214,-144.87,nan,-22,1
1645990838,2022-02-27 20:40,0.00,111.80,137.58,214,-129.22,nan,-23,1
1645990900,2022-02-27 20:41,0.00,163.01,188.79,214,-129.22,nan,-22,1
1645990962,2022-02-27 20:42,100.00,153.03,178.82,214,78.11,77.82,-22,1
1645991024,2022-02-27 20:43,87.70,111.80,137.58,214,78.11,74.69,-22,1
1645991085,2022-02-27 20:44,0.00,111.80,137.58,214,-144.87,nan,-22,1
1645991147,2022-02-27 20:45,0.00,108.88,134.67,214,-143.57,nan,-22,1
1645991210,2022-02-27 20:46,0.00,163.01,188.79,214,-144.87,nan,-22,1
1645991272,2022-02-27 20:47,83.88,108.88,134.67,214,78.11,73.65,-21,1
1645991333,2022-02-27 20:48,0.00,111.80,137.58,214,-129.22,nan,-21,1
1645991395,2022-02-27 20:49,0.00,108.88,134.67,214,-144.87,nan,-21,1
1645991457,2022-02-27 20:50,0.00,109.49,135.27,214,-129.22,nan,-21,1
1645991519,2022-02-27 20:51,0.00,111.80,137.58,214,-129.22,nan,-22,1
1645991581,2022-02-27 20:53,0.00,108.88,134.67,214,-129.22,nan,-21,1
1645991643,2022-02-27 20:54,100.00,163.01,188.79,214,168.91,165.88,-22,1
1645991704,2022-02-27 20:55,0.00,163.01,188.79,214,-144.87,nan,-23,1
1645991766,2022-02-27 20:56,0.00,111.80,137.58,214,-129.22,nan,-22,1
1645991829,2022-02-27 20:57,87.70,111.80,137.58,214,78.11,74.69,-21,1
1645991891,2022-02-27 20:58,89.12,163.01,188.79,214,44.09,41.87,-23,1
1645991952,2022-02-27 20:59,100.00,108.88,134.67,214,168.91,165.88,-21,1
1645992014,2022-02-27 21:00,0.00,111.80,137.58,214,-143.57,nan,-22,1
1645992076,2022-02-27 21:01,0.00,108.88,134.67,214,-129.22,nan,-20,1
1645992137,2022-02-27 21:02,0.00,109.49,135.27,214,-144.87,nan,-21,1
1645992199,2022-02-27 21:03,0.00,108.88,134.67,214,-129.22,nan,-22,1
1645992260,2022-02-27 21:04,0.00,108.88,134.67,214,-129.22,nan,-22,1
1645992322,2022-02-27 21:05,51.00,153.03,178.82,214,12.48,2.63,-21,1
1645992384,2022-02-27 21:06,0.00,111.80,137.58,214,-141.56,nan,-23,1
1645992445,2022-02-27 21:07,0.00,111.80,137.58,214,-144.87,nan,-22,1
1645992507,2022-02-27 21:08,0.00,113.96,139.75,214,-129.22,nan,-22,1
1645992568,2022-02-27 21:09,100.00,111.80,137.58,214,169.20,166.16,-22,1
1645992630,2022-02-27 21:10,0.00,113.96,139.75,214,-141.56,nan,-22,1
1645992692,2022-02-27 21:11,0.00,111.80,137.58,214,-143.57,nan,-22,1
1645992753,2022-02-27 21:12,0.00,108.88,134.67,214,-129.22,nan,-23,1
1645992815,2022-02-27 21:13,0.00,108.88,134.67,214,-144.87,nan,-22,1
1645992877,2022-02-27 21:14,87.70,111.80,137.58,214,78.11,74.69,-19,1
1645992938,2022-02-27 21:15,0.00,108.88,134.67,214,-144.87,nan,-22,1
1645993000,2022-02-27 21:16,0.00,163.01,188.79,214,-129.22,nan,-22,1
1645993062,2022-02-27 21:17,0.00,155.51,181.30,214,-141.56,nan,-21,1
1645993123,2022-02-27 21:18,0.00,106.46,132.24,214,-144.87,nan,-22,1
1645993185,2022-02-27 21:19,0.00,103.68,129.47,214,-129.22,nan,-22,1
1645993247,2022-02-27 21:20,0.00,183.29,209.08,214,-144.87,nan,-22,1
1645993433,2022-02-27 21:23,0.00,103.68,129.47,214,-129.22,nan,-21,1
1645993495,2022-02-27 21:24,0.00,103.68,129.47,214,-129.22,nan,-22,1
1645993556,2022-02-27 21:25,100.00,103.91,129.69,214,168.91,165.88,-22,1
1645993618,2022-02-27 21:26,0.00,103.68,129.47,214,-144.87,nan,-22,1
1645993680,2022-02-27 21:28,64.01,106.46,132.24,214,44.09,35.74,-19,1
1645993742,2022-02-27 21:29,0.00,106.46,132.24,214,-129.22,nan,-22,1
1645993803,2022-02-27 21:30,0.00,137.50,163.28,214,-129.22,nan,-22,1
1645993865,2022-02-27 21:31,41.84,106.46,132.24,214,12.48,-0.13,-22,1
1645993926,2022-02-27 21:32,0.00,155.51,181.30,214,-144.87,nan,-21,1
1645993988,2022-02-27 21:33,0.00,155.51,181.30,214,-129.22,nan,-22,1
1645994049,2022-02-27 21:34,0.00,103.68,129.47,214,-144.87,nan,-23,1
1645994111,2022-02-27 21:35,0.00,155.51,181.30,214,-129.22,nan,-22,1
1645994173,2022-02-27 21:36,87.70,106.46,132.24,214,78.11,74.69,-22,1
1645994234,2022-02-27 21:37,0.00,103.68,129.47,214,-144.87,nan,-22,1
1645994295,2022-02-27 21:38,0.00,155.51,181.30,214,-129.22,nan,-23,1
1645994357,2022-02-27 21:39,0.00,137.50,163.28,214,-144.87,nan,-22,1
1645994419,2022-02-27 21:40,0.00,155.51,181.30,214,-144.87,nan,-21,1
1645994481,2022-02-27 21:41,61.44,103.68,129.47,214,44.09,34.99,-22,1
1645994542,2022-02-27 21:42,0.00,106.46,132.24,214,-141.56,nan,-22,1
1645994604,2022-02-27 21:43,0.00,137.50,163.28,214,-144.87,nan,-22,1
1645994665,2022-02-27 21:44,0.00,114.61,140.40,214,-129.22,nan,-22,1
1645994727,2022-02-27 21:45,0.00,106.46,132.24,214,-129.22,nan,-22,1
1645994788,2022-02-27 21:46,0.00,103.68,129.47,214,-144.87,nan,-22,1
1645994850,2022-02-27 21:47,0.00,104.26,130.04,214,-141.56,nan,-21,1
1645994911,2022-02-27 21:48,0.00,137.50,163.28,214,-144.87,nan,-21,1
1645994973,2022-02-27 21:49,0.00,155.51,181.30,214,-144.87,nan,-23,1
1645995035,2022-02-27 21:50,0.00,137.50,163.28,214,-144.87,nan,-21,1
1645995097,2022-02-27 21:51,0.00,188.28,214.06,214,-141.56,nan,-22,1
1645995158,2022-02-27 21:52,0.00,103.68,129.47,214,-144.87,nan,-21,1
1645995220,2022-02-27 21:53,0.00,108.51,134.30,214,-144.87,nan,-20,1
1645995282,2022-02-27 21:54,0.00,145.91,171.69,214,-129.22,nan,-22,1
1645995343,2022-02-27 21:55,0.00,103.68,129.47,214,-143.57,nan,-22,1
1645995405,2022-02-27 21:56,0.00,103.68,129.47,214,-129.22,nan,-22,1
1645995469,2022-02-27 21:57,0.00,137.50,163.28,214,-144.87,nan,-20,1
1645995530,2022-02-27 21:58,0.00,108.51,134.30,214,-129.22,nan,-22,1
1645995592,2022-02-27 21:59,0.00,183.29,209.08,214,-118.03,nan,-22,1
1645995654,2022-02-27 22:00,83.88,103.68,129.47,214,78.11,73.65,-22,1
1645995716,2022-02-27 22:01,0.00,103.68,129.47,214,-129.22,nan,-21,1
1645995778,2022-02-27 22:02,0.00,155.51,181.30,214,-129.22,nan,-21,1
1645995840,2022-02-27 22:04,0.00,108.51,134.30,214,-144.87,nan,-22,1
1645995902,2022-02-27 22:05,0.00,106.46,132.24,214,-141.56,nan,-23,1
1645995964,2022-02-27 22:06,0.00,103.68,129.47,214,-129.22,nan,-22,1
1645996025,2022-02-27 22:07,0.00,106.46,132.24,214,-129.22,nan,-21,1
1645996148,2022-02-27 22:09,0.00,155.51,181.30,214,-129.22,nan,-21,1
1645996210,2022-02-27 22:10,0.00,155.51,181.30,214,-143.57,nan,-22,1
1645996272,2022-02-27 22:11,0.00,155.51,181.30,214,-129.22,nan,-22,1
1645996333,2022-02-27 22:12,41.84,106.46,132.24,214,12.48,-0.13,-22,1
1645996395,2022-02-27 22:13,100.00,155.51,181.30,214,78.11,77.82,-21,1
1645996456,2022-02-27 22:14,100.00,155.51,181.30,214,78.11,77.82,-22,1
1645996518,2022-02-27 22:15,0.00,103.68,129.47,214,-129.22,nan,-23,1
1645996579,2022-02-27 22:16,0.00,103.68,129.47,214,-144.87,nan,-22,1
1645996641,2022-02-27 22:17,100.00,137.50,163.28,214,78.11,77.82,-21,1
1645996702,2022-02-27 22:18,0.00,106.46,132.24,214,-144.87,nan,-22,1
1645996764,2022-02-27 22:19,100.00,103.91,129.69,214,168.91,165.88,-21,1
1645996826,2022-02-27 22:20,41.84,106.46,132.24,214,12.48,-0.13,-22,1
1645996887,2022-02-27 22:21,0.00,106.46,132.24,214,-129.22,nan,-22,1
1645996949,2022-02-27 22:22,100.00,137.50,163.28,214,78.11,77.82,-23,1
1645997011,2022-02-27 22:23,0.00,104.26,130.04,214,-86.78,nan,-21,1
1645997072,2022-02-27 22:24,0.00,145.91,171.69,214,-141.56,nan,-22,1
1645997134,2022-02-27 22:25,51.44,155.51,181.30,214,12.48,2.75,-23,1
1645997195,2022-02-27 22:26,0.00,104.26,130.04,214,-144.87,nan,-22,1
1645997259,2022-02-27 22:27,0.00,188.28,214.06,214,-144.87,nan,-22,1
1645997321,2022-02-27 22:28,0.00,105.66,131.44,214,-129.22,nan,-21,1
1645997382,2022-02-27 22:29,0.00,100.36,126.14,214,-141.56,nan,-21,1
1645997444,2022-02-27 22:30,0.00,101.11,126.90,214,-129.22,nan,-21,1
1645997506,2022-02-27 22:31,0.00,148.02,173.80,214,-129.22,nan,-21,1
1645997567,2022-02-27 22:32,0.00,101.11,126.90,214,-129.22,nan,-22,1
1645997629,2022-02-27 22:33,0.00,98.49,124.27,214,-129.22,nan,-21,1
1645997691,2022-02-27 22:34,36.45,148.02,173.80,214,0.00,-13.15,-22,1
1645997752,2022-02-27 22:35,0.00,101.11,126.90,214,-86.78,nan,-21,1
1645997815,2022-02-27 22:36,0.00,98.49,124.27,214,-129.22,nan,-20,1
1645997876,2022-02-27 22:37,0.00,148.02,173.80,214,-129.22,nan,-22,1
1645997938,2022-02-27 22:38,0.00,101.11,126.90,214,-133.66,nan,-21,1
1645998000,2022-02-27 22:40,0.00,98.49,124.27,214,-143.57,nan,-22,1
1645998062,2022-02-27 22:41,0.00,174.95,200.73,214,-144.87,nan,-23,1
1645998124,2022-02-27 22:42,100.00,130.72,156.50,214,184.59,180.82,-21,1
1645998185,2022-02-27 22:43,0.00,98.49,124.27,214,-129.22,nan,-22,1
1645998247,2022-02-27 22:44,0.00,99.03,124.81,214,-129.22,nan,-21,1
1645998309,2022-02-27 22:45,0.00,98.49,124.27,214,-144.87,nan,-22,1
1645998370,2022-02-27 22:46,0.00,148.02,173.80,214,-129.22,nan,-22,1
1645998432,2022-02-27 22:47,0.00,98.49,124.27,214,-129.22,nan,-21,1
1645998493,2022-02-27 22:48,0.00,130.72,156.50,214,-129.22,nan,-22,1
1645998555,2022-02-27 22:49,0.00,101.11,126.90,214,-144.87,nan,-23,1
1645998617,2022-02-27 22:50,0.00,101.11,126.90,214,-129.22,nan,-22,1
1645998679,2022-02-27 22:51,100.00,130.72,156.50,214,184.59,180.82,-22,1
1645998740,2022-02-27 22:52,0.00,98.49,124.27,214,-144.87,nan,-21,1
1645998802,2022-02-27 22:53,0.00,174.95,200.73,214,-144.87,nan,-22,1
1645998863,2022-02-27 22:54,0.00,101.11,126.90,214,-129.22,nan,-22,1
1645998925,2022-02-27 22:55,100.00,148.02,173.80,214,78.11,77.82,-22,1
1645998986,2022-02-27 22:56,0.00,101.11,126.90,214,-141.56,nan,-22,1
1645999049,2022-02-27 22:57,0.00,179.70,205.48,214,-129.22,nan,-22,1
1645999110,2022-02-27 22:58,0.00,130.72,156.50,214,-129.22,nan,-22,1
1645999172,2022-02-27 22:59,100.00,127.68,153.46,214,184.59,180.82,-22,1
1645999233,2022-02-27 23:00,84.20,98.70,124.48,214,78.11,73.74,-21,1
1645999295,2022-02-27 23:01,0.00,101.11,126.90,214,-144.87,nan,-22,1
1645999357,2022-02-27 23:02,0.00,101.11,126.90,214,-129.22,nan,-22,1
1645999418,2022-02-27 23:03,0.00,98.49,124.27,214,-144.87,nan,-23,1
1645999480,2022-02-27 23:04,0.00,130.72,156.50,214,-144.87,nan,-23,1
1645999542,2022-02-27 23:05,0.00,130.72,156.50,214,-129.22,nan,-22,1
1645999604,2022-02-27 23:06,0.00,101.11,126.90,214,-129.22,nan,-22,1
1645999665,2022-02-27 23:07,0.00,98.49,124.27,214,-144.87,nan,-21,1
1645999727,2022-02-27 23:08,0.00,148.02,173.80,214,-144.87,nan,-22,1
1645999789,2022-02-27 23:09,0.00,98.49,124.27,214,-129.22,nan,-22,1
1645999850,2022-02-27 23:10,0.00,179.70,205.48,214,-141.56,nan,-21,1
1645999912,2022-02-27 23:11,100.00,174.95,200.73,214,78.11,77.82,-21,1
1645999974,2022-02-27 23:12,0.00,101.11,126.90,214,-144.87,nan,-20,1
1646000036,2022-02-27 23:13,0.00,148.02,173.80,214,-129.22,nan,-22,1
1646000098,2022-02-27 23:14,0.00,98.49,124.27,214,-129.22,nan,-22,1
1646000160,2022-02-27 23:16,0.00,148.02,173.80,214,-129.22,nan,-21,1
1646000221,2022-02-27 23:17,40.44,98.49,124.27,214,12.48,-0.59,-22,1
1646000283,2022-02-27 23:18,0.00,101.11,126.90,214,-129.22,nan,-23,1
1646000344,2022-02-27 23:19,0.00,98.49,124.27,214,-144.87,nan,-22,1
1646000406,2022-02-27 23:20,0.00,98.49,124.27,214,-143.57,nan,-22,1
1646000467,2022-02-27 23:21,0.00,101.11,126.90,214,-129.22,nan,-23,1
1646000529,2022-02-27 23:22,41.84,101.11,126.90,214,12.48,-0.13,-23,1
1646000590,2022-02-27 23:23,41.84,101.11,126.90,214,12.48,-0.13,-21,1
1646000652,2022-02-27 23:24,0.00,99.03,124.81,214,-129.22,nan,-21,1
1646000714,2022-02-27 23:25,0.00,98.70,124.48,214,-144.87,nan,-21,1
1646000775,2022-02-27 23:26,0.00,148.02,173.80,214,-141.56,nan,-22,1
1646000837,2022-02-27 23:27,0.00,101.11,126.90,214,-129.22,nan,-21,1
1646000898,2022-02-27 23:28,0.00,148.02,173.80,214,-144.87,nan,-21,1
1646000960,2022-02-27 23:29,0.00,98.70,124.48,214,-143.57,nan,-22,1
1646001022,2022-02-27 23:30,0.00,98.49,124.27,214,-129.22,nan,-22,1
1646001083,2022-02-27 23:31,0.00,98.49,124.27,214,-144.87,nan,-22,1
1646001145,2022-02-27 23:32,0.00,148.02,173.80,214,-129.22,nan,-22,1
1646001206,2022-02-27 23:33,0.00,148.02,173.80,214,-118.03,nan,-22,1
1646001268,2022-02-27 23:34,64.01,101.11,126.90,214,44.09,35.74,-22,1
1646001330,2022-02-27 23:35,0.00,101.11,126.90,214,-144.87,nan,-23,1
1646001391,2022-02-27 23:36,0.00,98.49,124.27,214,-144.87,nan,-22,1
1646001453,2022-02-27 23:37,0.00,101.11,126.90,214,-129.22,nan,-22,1
1646001514,2022-02-27 23:38,0.00,101.11,126.90,214,-144.87,nan,-22,1
1646001576,2022-02-27 23:39,0.00,148.02,173.80,214,-144.87,nan,-22,1
1646001637,2022-02-27 23:40,100.00,174.86,200.65,214,78.11,77.82,-21,1
1646001699,2022-02-27 23:41,0.00,93.29,119.07,214,-144.87,nan,-21,1
1646001761,2022-02-27 23:42,33.04,95.77,121.56,214,0.00,-14.35,-22,1
1646001823,2022-02-27 23:43,0.00,140.53,166.31,214,-143.57,nan,-21,1
1646001884,2022-02-27 23:44,0.00,93.29,119.07,214,-129.22,nan,-22,1
1646001946,2022-02-27 23:45,0.00,93.29,119.07,214,-129.22,nan,-21,1
1646002008,2022-02-27 23:46,0.00,140.53,166.31,214,-129.22,nan,-23,1
1646002069,2022-02-27 23:47,0.00,95.77,121.56,214,-102.41,nan,-21,1
1646002131,2022-02-27 23:48,51.44,140.53,166.31,214,12.48,2.75,-22,1
1646002193,2022-02-27 23:49,83.88,93.29,119.07,214,78.11,73.65,-23,1
1646002254,2022-02-27 23:50,0.00,140.53,166.31,214,-141.56,nan,-19,1
1646002316,2022-02-27 23:51,83.88,93.29,119.07,214,78.11,73.65,-22,1
1646002378,2022-02-27 23:52,0.00,95.77,121.56,214,-141.56,nan,-22,1
1646002440,2022-02-27 23:54,87.70,95.77,121.56,214,78.11,74.69,-22,1
1646002501,2022-02-27 23:55,90.36,97.62,123.40,214,78.11,75.40,-22,1
1646002563,2022-02-27 23:56,0.00,123.94,149.73,214,-144.87,nan,-22,1
1646002624,2022-02-27 23:57,0.00,95.77,121.56,214,-129.22,nan,-22,1
1646002686,2022-02-27 23:58,0.00,95.77,121.56,214,-144.87,nan,-22,1
1646002748,2022-02-27 23:59,0.00,140.53,166.31,214,-129.22,nan,-21,1