1646175656,2022-03-02 00:00,0.00,-146.20,-120.41,214,-144.87,nan,-22,1
1646175718,2022-03-02 00:01,0.00,-114.06,-88.28,214,-129.22,nan,-22,1
1646175780,2022-03-02 00:03,0.00,-117.28,-91.50,214,-129.22,nan,-21,1
1646175841,2022-03-02 00:04,0.00,-157.90,-132.12,214,-144.87,nan,-22,1
1646175903,2022-03-02 00:05,0.00,-117.28,-91.50,214,-129.22,nan,-19,1
1646175965,2022-03-02 00:06,0.00,-114.33,-88.55,214,-141.56,nan,-22,1
1646176026,2022-03-02 00:07,0.00,-117.28,-91.50,214,-144.87,nan,-21,1
1646176088,2022-03-02 00:08,0.00,-157.90,-132.12,214,-129.22,nan,-21,1
1646176150,2022-03-02 00:09,83.88,-114.06,-88.28,214,78.11,73.65,-21,1
1646176211,2022-03-02 00:10,0.00,-117.28,-91.50,214,-129.22,nan,-21,1
1646176273,2022-03-02 00:11,0.00,-117.28,-91.50,214,-144.87,nan,-21,1
1646176334,2022-03-02 00:12,100.00,-117.28,-91.50,214,168.91,165.88,-18,1
1646176396,2022-03-02 00:13,0.00,-117.28,-91.50,214,-129.22,nan,-22,1
1646176457,2022-03-02 00:14,83.88,-114.06,-88.28,214,78.11,73.65,-22,1
1646176519,2022-03-02 00:15,0.00,-117.28,-91.50,214,-129.22,nan,-22,1
1646176581,2022-03-02 00:16,0.00,-157.90,-132.12,214,-129.22,nan,-22,1
1646176642,2022-03-02 00:17,0.00,-114.06,-88.28,214,-102.41,nan,-21,1
1646176704,2022-03-02 00:18,0.00,-157.90,-132.12,214,-129.22,nan,-20,1
1646176765,2022-03-02 00:19,0.00,-117.28,-91.50,214,-129.22,nan,-21,1
1646176827,2022-03-02 00:20,84.70,-114.74,-88.96,214,78.11,73.87,-22,1
1646176888,2022-03-02 00:21,51.44,-157.90,-132.12,214,12.48,2.75,-22,1
1646176950,2022-03-02 00:22,0.00,-117.28,-91.50,214,-141.56,nan,-23,1
1646177012,2022-03-02 00:23,0.00,-157.90,-132.12,214,-129.22,nan,-22,1
1646177074,2022-03-02 00:24,83.88,-114.06,-88.28,214,78.11,73.65,-22,1
1646177136,2022-03-02 00:25,83.88,-114.06,-88.28,214,78.11,73.65,-22,1
1646177198,2022-03-02 00:26,0.00,-114.06,-88.28,214,-144.87,nan,-22,1
1646177259,2022-03-02 00:27,0.00,-117.28,-91.50,214,-144.87,nan,-23,1
1646177321,2022-03-02 00:28,0.00,-157.90,-132.12,214,-129.22,nan,-22,1
1646177383,2022-03-02 00:29,0.00,-114.06,-88.28,214,-129.22,nan,-22,1
1646177445,2022-03-02 00:30,0.00,-146.20,-120.41,214,-129.22,nan,-22,1
1646177506,2022-03-02 00:31,41.84,-117.28,-91.50,214,12.48,-0.13,-22,1
1646177568,2022-03-02 00:32,0.00,-117.28,-91.50,214,-129.22,nan,-21,1
1646177630,2022-03-02 00:33,0.00,-114.06,-88.28,214,-129.22,nan,-22,1
1646177692,2022-03-02 00:34,0.00,-117.28,-91.50,214,-129.22,nan,-21,1
1646177753,2022-03-02 00:35,0.00,-165.33,-139.55,214,-144.87,nan,-22,1
1646177815,2022-03-02 00:36,0.00,-122.59,-96.81,214,-129.22,nan,-21,1
1646177877,2022-03-02 00:37,0.00,-122.59,-96.81,214,-144.87,nan,-22,1
1646177938,2022-03-02 00:38,87.70,-122.59,-96.81,214,78.11,74.69,-22,1
1646178000,2022-03-02 00:40,0.00,-121.64,-95.86,214,-143.57,nan,-22,1
1646178062,2022-03-02 00:41,0.00,-119.23,-93.45,214,-141.56,nan,-22,1
1646178123,2022-03-02 00:42,100.00,-152.92,-127.14,214,78.11,77.82,-20,1
1646178185,2022-03-02 00:43,87.70,-122.59,-96.81,214,78.11,74.69,-23,1
1646178247,2022-03-02 00:44,0.00,-122.59,-96.81,214,-144.87,nan,-19,1
1646178309,2022-03-02 00:45,100.00,-119.23,-93.45,214,168.91,165.88,-22,1
1646178433,2022-03-02 00:47,0.00,-165.33,-139.55,214,-129.22,nan,-22,1
1646178495,2022-03-02 00:48,100.00,-119.51,-93.73,214,184.59,180.82,-22,1
1646178556,2022-03-02 00:49,89.12,-165.33,-139.55,214,44.09,41.87,-23,1
1646178618,2022-03-02 00:50,0.00,-165.33,-139.55,214,-144.87,nan,-21,1
1646178679,2022-03-02 00:51,0.00,-119.23,-93.45,214,-129.22,nan,-21,1
1646178741,2022-03-02 00:52,0.00,-119.23,-93.45,214,-118.03,nan,-22,1
1646178803,2022-03-02 00:53,41.84,-122.59,-96.81,214,12.48,-0.13,-21,1
1646178865,2022-03-02 00:54,0.00,-122.59,-96.81,214,-143.57,nan,-22,1
1646178929,2022-03-02 00:55,51.44,-165.33,-139.55,214,12.48,2.75,-23,1
1646178990,2022-03-02 00:56,87.70,-122.59,-96.81,214,78.11,74.69,-21,1
1646179052,2022-03-02 00:57,0.00,-178.97,-153.18,214,-129.22,nan,-21,1
1646179114,2022-03-02 00:58,0.00,-177.66,-151.88,214,-141.56,nan,-22,1
1646179176,2022-03-02 00:59,87.70,-122.59,-96.81,214,78.11,74.69,-22,1
1646179238,2022-03-02 01:00,100.00,-150.37,-124.59,214,78.11,77.82,-21,1
1646179299,2022-03-02 01:01,0.00,-165.33,-139.55,214,-129.22,nan,-22,1
1646179361,2022-03-02 01:02,0.00,-119.23,-93.45,214,-129.22,nan,-19,1
1646179423,2022-03-02 01:03,0.00,-178.97,-153.18,214,-129.22,nan,-22,1
1646179484,2022-03-02 01:04,0.00,-122.59,-96.81,214,-129.22,nan,-22,1
1646179546,2022-03-02 01:05,0.00,-122.59,-96.81,214,-141.56,nan,-22,1
1646179608,2022-03-02 01:06,0.00,-159.15,-133.37,214,-144.87,nan,-23,1
1646179670,2022-03-02 01:07,100.00,-125.01,-99.23,214,168.91,165.88,-22,1
1646179731,2022-03-02 01:08,0.00,-122.59,-96.81,214,-129.22,nan,-22,1
1646179793,2022-03-02 01:09,0.00,-122.59,-96.81,214,-129.22,nan,-21,1
1646179855,2022-03-02 01:10,0.00,-131.80,-106.02,214,-144.87,nan,-22,1
1646179917,2022-03-02 01:11,87.70,-122.59,-96.81,214,78.11,74.69,-22,1
1646179978,2022-03-02 01:12,87.70,-122.59,-96.81,214,78.11,74.69,-21,1
1646180102,2022-03-02 01:15,0.00,-122.59,-96.81,214,-129.22,nan,-22,1
1646180163,2022-03-02 01:16,0.00,-165.33,-139.55,214,-129.22,nan,-18,1
1646180225,2022-03-02 01:17,0.00,-119.23,-93.45,214,-144.87,nan,-22,1
1646180287,2022-03-02 01:18,87.70,-122.59,-96.81,214,78.11,74.69,-21,1
1646180349,2022-03-02 01:19,97.55,-131.80,-106.02,214,78.11,77.23,-21,1
1646180410,2022-03-02 01:20,0.00,-159.15,-133.37,214,-143.57,nan,-21,1
1646180472,2022-03-02 01:21,41.84,-122.59,-96.81,214,12.48,-0.13,-21,1
1646180534,2022-03-02 01:22,0.00,-122.59,-96.81,214,-143.57,nan,-22,1
1646180596,2022-03-02 01:23,0.00,-122.59,-96.81,214,-143.57,nan,-22,1
1646180657,2022-03-02 01:24,0.00,-119.23,-93.45,214,-129.22,nan,-22,1
1646180719,2022-03-02 01:25,0.00,-122.59,-96.81,214,-144.87,nan,-22,1
1646180781,2022-03-02 01:26,100.00,-165.33,-139.55,214,184.59,180.82,-22,1
1646180842,2022-03-02 01:27,0.00,-119.23,-93.45,214,-144.87,nan,-22,1
1646180904,2022-03-02 01:28,87.70,-122.59,-96.81,214,78.11,74.69,-21,1
1646180965,2022-03-02 01:29,0.00,-119.23,-93.45,214,-129.22,nan,-22,1
1646181027,2022-03-02 01:30,84.70,-119.94,-94.16,214,78.11,73.87,-21,1
1646181089,2022-03-02 01:31,0.00,-165.33,-139.55,214,-144.87,nan,-21,1
1646181150,2022-03-02 01:32,83.88,-119.23,-93.45,214,78.11,73.65,-21,1
1646181212,2022-03-02 01:33,0.00,-122.59,-96.81,214,-129.22,nan,-23,1
1646181273,2022-03-02 01:34,0.00,-119.23,-93.45,214,-129.22,nan,-22,1
1646181335,2022-03-02 01:35,0.00,-165.33,-139.55,214,-129.22,nan,-19,1
1646181397,2022-03-02 01:36,0.00,-122.59,-96.81,214,-141.56,nan,-22,1
1646181458,2022-03-02 01:37,0.00,-119.51,-93.73,214,-129.22,nan,-22,1
1646181521,2022-03-02 01:38,0.00,-119.23,-93.45,214,-129.22,nan,-22,1
1646181582,2022-03-02 01:39,83.88,-119.23,-93.45,214,78.11,73.65,-21,1
1646181644,2022-03-02 01:40,100.00,-177.66,-151.88,214,78.11,77.82,-22,1
1646181705,2022-03-02 01:41,0.00,-119.51,-93.73,214,-129.22,nan,-22,1
1646181767,2022-03-02 01:42,87.70,-122.59,-96.81,214,78.11,74.69,-23,1
1646181829,2022-03-02 01:43,83.88,-119.23,-93.45,214,78.11,73.65,-21,1
1646181891,2022-03-02 01:44,0.00,-122.59,-96.81,214,-129.22,nan,-21,1
1646181952,2022-03-02 01:45,0.00,-122.59,-96.81,214,-144.87,nan,-22,1
1646182014,2022-03-02 01:46,0.00,-165.33,-139.55,214,-129.22,nan,-23,1
1646182076,2022-03-02 01:47,0.00,-124.40,-98.62,214,-144.87,nan,-21,1
1646182137,2022-03-02 01:48,0.00,-172.76,-146.98,214,-144.87,nan,-23,1
1646182199,2022-03-02 01:49,100.00,-124.40,-98.62,214,184.59,180.82,-21,1
1646182261,2022-03-02 01:51,87.70,-127.91,-102.12,214,78.11,74.69,-21,1
1646182323,2022-03-02 01:52,0.00,-172.76,-146.98,214,-129.22,nan,-21,1
1646182384,2022-03-02 01:53,0.00,-159.65,-133.87,214,-129.22,nan,-21,1
1646182446,2022-03-02 01:54,100.00,-172.76,-146.98,214,78.11,77.82,-22,1
1646182508,2022-03-02 01:55,0.00,-166.22,-140.43,214,-144.87,nan,-22,1
1646182570,2022-03-02 01:56,0.00,-172.76,-146.98,214,-129.22,nan,-21,1
1646182632,2022-03-02 01:57,0.00,-124.40,-98.62,214,-144.87,nan,-22,1
1646182693,2022-03-02 01:58,0.00,-137.51,-111.73,214,-144.87,nan,-22,1
1646182755,2022-03-02 01:59,0.00,-127.91,-102.12,214,-129.22,nan,-21,1
1646182817,2022-03-02 02:00,0.00,-172.76,-146.98,214,-102.41,nan,-21,1
1646182878,2022-03-02 02:01,0.00,-127.91,-102.12,214,-129.22,nan,-22,1
1646182940,2022-03-02 02:02,0.00,-127.91,-102.12,214,-129.22,nan,-22,1
1646183001,2022-03-02 02:03,0.00,-172.76,-146.98,214,-86.78,nan,-21,1
1646183063,2022-03-02 02:04,84.20,-124.69,-98.91,214,78.11,73.74,-22,1
1646183125,2022-03-02 02:05,0.00,-124.40,-98.62,214,-144.87,nan,-21,1
1646183187,2022-03-02 02:06,0.00,-124.40,-98.62,214,-144.87,nan,-22,1
1646183249,2022-03-02 02:07,0.00,-125.14,-99.36,214,-143.57,nan,-22,1
1646183311,2022-03-02 02:08,87.70,-127.91,-102.12,214,78.11,74.69,-21,1
1646183373,2022-03-02 02:09,100.00,-124.40,-98.62,214,168.91,165.88,-21,1
1646183434,2022-03-02 02:10,0.00,-124.69,-98.91,214,-141.56,nan,-22,1
1646183497,2022-03-02 02:11,0.00,-127.91,-102.12,214,-129.22,nan,-23,1
1646183558,2022-03-02 02:12,0.00,-124.40,-98.62,214,-144.87,nan,-23,1
1646183620,2022-03-02 02:13,0.00,-127.91,-102.12,214,-129.22,nan,-22,1
1646183682,2022-03-02 02:14,41.84,-127.91,-102.12,214,12.48,-0.13,-21,1
1646183743,2022-03-02 02:15,0.00,-124.40,-98.62,214,-129.22,nan,-22,1
1646183805,2022-03-02 02:16,0.00,-127.91,-102.12,214,-129.22,nan,-22,1
1646183866,2022-03-02 02:17,0.00,-172.76,-146.98,214,-133.66,nan,-21,1
1646183927,2022-03-02 02:18,0.00,-187.47,-161.68,214,-129.22,nan,-22,1
1646183989,2022-03-02 02:19,0.00,-125.14,-99.36,214,-129.22,nan,-22,1
1646184051,2022-03-02 02:20,0.00,-124.40,-98.62,214,-129.22,nan,-20,1
1646184112,2022-03-02 02:21,0.00,-159.65,-133.87,214,-129.22,nan,-22,1
1646184174,2022-03-02 02:22,87.70,-127.91,-102.12,214,78.11,74.69,-21,1
1646184236,2022-03-02 02:23,87.70,-127.91,-102.12,214,78.11,74.69,-23,1
1646184297,2022-03-02 02:24,0.00,-172.76,-146.98,214,-129.22,nan,-20,1
1646184359,2022-03-02 02:25,40.75,-125.14,-99.36,214,12.48,-0.49,-20,1
1646184421,2022-03-02 02:27,100.00,-159.65,-133.87,214,78.11,77.82,-20,1
1646184483,2022-03-02 02:28,0.00,-127.91,-102.12,214,-129.22,nan,-22,1
1646184544,2022-03-02 02:29,0.00,-127.91,-102.12,214,-144.87,nan,-22,1
1646184606,2022-03-02 02:30,0.00,-124.40,-98.62,214,-129.22,nan,-23,1
1646184668,2022-03-02 02:31,0.00,-124.40,-98.62,214,-141.56,nan,-21,1
1646184730,2022-03-02 02:32,0.00,-187.47,-161.68,214,-129.22,nan,-22,1
1646184791,2022-03-02 02:33,0.00,-127.91,-102.12,214,-141.56,nan,-22,1
1646184853,2022-03-02 02:34,0.00,-172.76,-146.98,214,-129.22,nan,-22,1
1646184915,2022-03-02 02:35,0.00,-172.76,-146.98,214,-129.22,nan,-21,1
1646184976,2022-03-02 02:36,0.00,-127.91,-102.12,214,-144.87,nan,-22,1
1646185038,2022-03-02 02:37,0.00,-172.76,-146.98,214,-143.57,nan,-21,1
1646185099,2022-03-02 02:38,0.00,-127.91,-102.12,214,-133.66,nan,-22,1
1646185161,2022-03-02 02:39,0.00,-125.14,-99.36,214,-129.22,nan,-21,1
1646185223,2022-03-02 02:40,100.00,-159.65,-133.87,214,78.11,77.82,-22,1
1646185284,2022-03-02 02:41,87.70,-127.91,-102.12,214,78.11,74.69,-22,1
1646185346,2022-03-02 02:42,87.70,-127.91,-102.12,214,78.11,74.69,-22,1
1646185408,2022-03-02 02:43,0.00,-124.40,-98.62,214,-129.22,nan,-22,1
1646185470,2022-03-02 02:44,87.70,-127.91,-102.12,214,78.11,74.69,-21,1
1646185532,2022-03-02 02:45,0.00,-124.40,-98.62,214,-144.87,nan,-21,1
1646185593,2022-03-02 02:46,0.00,-127.91,-102.12,214,-143.57,nan,-22,1
1646185655,2022-03-02 02:47,0.00,-159.65,-133.87,214,-129.22,nan,-22,1
1646185717,2022-03-02 02:48,0.00,-124.40,-98.62,214,-144.87,nan,-22,1
1646185779,2022-03-02 02:49,100.00,-159.65,-133.87,214,184.59,180.82,-21,1
1646185841,2022-03-02 02:50,0.00,-172.76,-146.98,214,-129.22,nan,-21,1
1646185902,2022-03-02 02:51,84.70,-125.14,-99.36,214,78.11,73.87,-22,1
1646185964,2022-03-02 02:52,0.00,-172.76,-146.98,214,-129.22,nan,-20,1
1646186026,2022-03-02 02:53,0.00,-166.22,-140.43,214,-129.22,nan,-23,1
1646186087,2022-03-02 02:54,0.00,-172.76,-146.98,214,-144.87,nan,-22,1
1646186149,2022-03-02 02:55,0.00,-124.40,-98.62,214,-129.22,nan,-22,1
1646186210,2022-03-02 02:56,0.00,-124.40,-98.62,214,-129.22,nan,-21,1
1646186272,2022-03-02 02:57,0.00,-187.47,-161.68,214,-129.22,nan,-23,1
1646186334,2022-03-02 02:58,64.01,-133.22,-107.43,214,44.09,35.74,-20,1
1646186395,2022-03-02 02:59,0.00,-133.22,-107.43,214,-129.22,nan,-21,1
1646186457,2022-03-02 03:00,0.00,-130.34,-104.56,214,-144.87,nan,-21,1
1646186519,2022-03-02 03:01,0.00,-130.34,-104.56,214,-129.22,nan,-22,1
1646186580,2022-03-02 03:03,83.88,-129.57,-103.79,214,78.11,73.65,-22,1
1646186642,2022-03-02 03:04,0.00,-180.19,-154.41,214,-129.22,nan,-22,1
1646186704,2022-03-02 03:05,0.00,-180.19,-154.41,214,-144.87,nan,-21,1
1646186765,2022-03-02 03:06,0.00,-133.22,-107.43,214,-144.87,nan,-22,1
1646186827,2022-03-02 03:07,50.18,-166.38,-140.60,214,12.48,2.40,-21,1
1646186889,2022-03-02 03:08,100.00,-180.19,-154.41,214,78.11,77.82,-22,1
1646186950,2022-03-02 03:09,100.00,-180.19,-154.41,214,78.11,77.82,-21,1
1646187012,2022-03-02 03:10,100.00,-180.19,-154.41,214,78.11,77.82,-21,1
1646187074,2022-03-02 03:11,83.88,-129.57,-103.79,214,78.11,73.65,-22,1
1646187199,2022-03-02 03:13,0.00,-129.57,-103.79,214,-129.22,nan,-21,1
1646187260,2022-03-02 03:14,0.00,-180.19,-154.41,214,-141.56,nan,-22,1
1646187321,2022-03-02 03:15,0.00,-166.38,-140.60,214,-129.22,nan,-22,1
1646187384,2022-03-02 03:16,0.00,-129.57,-103.79,214,-102.41,nan,-21,1
1646187445,2022-03-02 03:17,0.00,-129.57,-103.79,214,-129.22,nan,-21,1
1646187507,2022-03-02 03:18,0.00,-129.57,-103.79,214,-144.87,nan,-22,1
1646187570,2022-03-02 03:19,0.00,-166.38,-140.60,214,-144.87,nan,-21,1
1646187631,2022-03-02 03:20,94.01,-139.52,-113.74,214,78.11,76.34,-23,1
1646187693,2022-03-02 03:21,0.00,-180.19,-154.41,214,-129.22,nan,-22,1
1646187755,2022-03-02 03:22,0.00,-133.22,-107.43,214,-144.87,nan,-21,1
1646187817,2022-03-02 03:23,0.00,-133.22,-107.43,214,-144.87,nan,-22,1
1646187878,2022-03-02 03:24,0.00,-163.56,-137.78,214,-129.22,nan,-22,1
1646187940,2022-03-02 03:25,84.20,-129.87,-104.09,214,78.11,73.74,-21,1
1646188002,2022-03-02 03:26,0.00,-129.87,-104.09,214,-141.56,nan,-21,1
1646188125,2022-03-02 03:28,84.70,-130.34,-104.56,214,78.11,73.87,-22,1
1646188186,2022-03-02 03:29,0.00,-129.87,-104.09,214,-141.56,nan,-23,1
1646188248,2022-03-02 03:30,0.00,-166.38,-140.60,214,-144.87,nan,-21,1
1646188309,2022-03-02 03:31,0.00,-129.87,-104.09,214,-129.22,nan,-22,1
1646188371,2022-03-02 03:32,0.00,-130.34,-104.56,214,-129.22,nan,-22,1
1646188432,2022-03-02 03:33,0.00,-180.19,-154.41,214,-144.87,nan,-22,1
1646188494,2022-03-02 03:34,87.70,-133.22,-107.43,214,78.11,74.69,-21,1
1646188555,2022-03-02 03:35,0.00,-180.19,-154.41,214,-129.22,nan,-21,1
1646188617,2022-03-02 03:36,0.00,-180.19,-154.41,214,-133.66,nan,-20,1
1646188679,2022-03-02 03:37,0.00,-129.57,-103.79,214,-143.57,nan,-22,1
1646188740,2022-03-02 03:39,0.00,-133.22,-107.43,214,-144.87,nan,-21,1
1646188802,2022-03-02 03:40,0.00,-129.57,-103.79,214,-144.87,nan,-22,1
1646188864,2022-03-02 03:41,100.00,-180.19,-154.41,214,78.11,77.82,-22,1
1646188926,2022-03-02 03:42,0.00,-133.22,-107.43,214,-144.87,nan,-22,1
1646188988,2022-03-02 03:43,0.00,-133.22,-107.43,214,-129.22,nan,-20,1
1646189050,2022-03-02 03:44,0.00,-129.57,-103.79,214,-143.57,nan,-22,1
1646189112,2022-03-02 03:45,87.70,-133.22,-107.43,214,78.11,74.69,-21,1
1646189173,2022-03-02 03:46,0.00,-129.57,-103.79,214,-144.87,nan,-22,1
1646189235,2022-03-02 03:47,0.00,-129.57,-103.79,214,-144.87,nan,-22,1
1646189359,2022-03-02 03:49,0.00,-129.57,-103.79,214,-129.22,nan,-21,1
1646189420,2022-03-02 03:50,100.00,-180.19,-154.41,214,78.11,77.82,-22,1
1646189482,2022-03-02 03:51,0.00,-194.40,-168.62,214,-129.22,nan,-22,1
1646189543,2022-03-02 03:52,0.00,-133.22,-107.43,214,-141.56,nan,-21,1
1646189605,2022-03-02 03:53,0.00,-143.22,-117.44,214,-144.87,nan,-22,1
1646189667,2022-03-02 03:54,100.00,-180.19,-154.41,214,78.11,77.82,-22,1
1646189729,2022-03-02 03:55,51.00,-173.28,-147.50,214,12.48,2.63,-22,1
1646189791,2022-03-02 03:56,100.00,-129.57,-103.79,214,168.91,165.88,-22,1
1646189853,2022-03-02 03:57,40.75,-130.34,-104.56,214,12.48,-0.49,-22,1
1646189914,2022-03-02 03:58,0.00,-133.22,-107.43,214,-144.87,nan,-22,1
1646189976,2022-03-02 03:59,87.70,-133.22,-107.43,214,78.11,74.69,-21,1
1646190038,2022-03-02 04:00,51.44,-180.19,-154.41,214,12.48,2.75,-21,1
1646190099,2022-03-02 04:01,0.00,-133.22,-107.43,214,-141.56,nan,-23,1
1646190161,2022-03-02 04:02,0.00,-133.22,-107.43,214,-129.22,nan,-21,1
1646190223,2022-03-02 04:03,83.88,-129.57,-103.79,214,78.11,73.65,-22,1
1646190284,2022-03-02 04:04,0.00,-129.57,-103.79,214,-129.22,nan,-22,1
1646190346,2022-03-02 04:05,0.00,-129.57,-103.79,214,-118.03,nan,-21,1
1646190408,2022-03-02 04:06,0.00,-129.87,-104.09,214,-129.22,nan,-21,1
1646190469,2022-03-02 04:07,0.00,-129.57,-103.79,214,-129.22,nan,-22,1
1646190531,2022-03-02 04:08,0.00,-133.22,-107.43,214,-129.22,nan,-22,1
1646190593,2022-03-02 04:09,0.00,-133.22,-107.43,214,-129.22,nan,-20,1
1646190655,2022-03-02 04:10,0.00,-134.74,-108.95,214,-144.87,nan,-22,1
1646190717,2022-03-02 04:11,41.84,-138.52,-112.74,214,12.48,-0.13,-21,1
1646190779,2022-03-02 04:12,0.00,-187.62,-161.83,214,-129.22,nan,-22,1
1646190840,2022-03-02 04:14,51.44,-187.62,-161.83,214,12.48,2.75,-22,1
1646190902,2022-03-02 04:15,0.00,-138.52,-112.74,214,-129.22,nan,-22,1
1646190964,2022-03-02 04:16,0.00,-138.52,-112.74,214,-129.22,nan,-22,1
1646191026,2022-03-02 04:17,100.00,-187.62,-161.83,214,78.11,77.82,-20,1
1646191088,2022-03-02 04:18,0.00,-187.62,-161.83,214,-102.41,nan,-22,1
1646191150,2022-03-02 04:19,0.00,-135.05,-109.27,214,-144.87,nan,-22,1
1646191211,2022-03-02 04:20,0.00,-138.52,-112.74,214,-143.57,nan,-22,1
1646191273,2022-03-02 04:21,0.00,-138.52,-112.74,214,-129.22,nan,-20,1
1646191335,2022-03-02 04:22,0.00,-187.62,-161.83,214,-144.87,nan,-22,1
1646191397,2022-03-02 04:23,40.44,-134.74,-108.95,214,12.48,-0.59,-22,1
1646191458,2022-03-02 04:24,0.00,-187.62,-161.83,214,-102.41,nan,-22,1
1646191520,2022-03-02 04:25,0.00,-187.62,-161.83,214,-129.22,nan,-22,1
1646191582,2022-03-02 04:26,0.00,-187.62,-161.83,214,-144.87,nan,-21,1
1646191643,2022-03-02 04:27,87.70,-138.52,-112.74,214,78.11,74.69,-22,1
1646191705,2022-03-02 04:28,83.88,-134.74,-108.95,214,78.11,73.65,-22,1
1646191766,2022-03-02 04:29,0.00,-187.62,-161.83,214,-144.87,nan,-22,1
1646191828,2022-03-02 04:30,0.00,-173.10,-147.32,214,-141.56,nan,-21,1
1646191890,2022-03-02 04:31,71.53,-150.72,-124.94,214,44.09,37.77,-23,1
1646191952,2022-03-02 04:32,0.00,-187.62,-161.83,214,-141.56,nan,-22,1
1646192013,2022-03-02 04:33,0.00,-148.93,-123.15,214,-144.87,nan,-21,1
1646192075,2022-03-02 04:34,0.00,-138.52,-112.74,214,-143.57,nan,-21,1
1646192137,2022-03-02 04:35,0.00,-138.52,-112.74,214,-144.87,nan,-22,1
1646192199,2022-03-02 04:36,0.00,-138.52,-112.74,214,-86.78,nan,-22,1
1646192261,2022-03-02 04:37,0.00,-138.52,-112.74,214,-144.87,nan,-21,1
1646192323,2022-03-02 04:38,0.00,-187.62,-161.83,214,-144.87,nan,-22,1
1646192384,2022-03-02 04:39,0.00,-138.52,-112.74,214,-129.22,nan,-22,1
1646192446,2022-03-02 04:40,0.00,-134.74,-108.95,214,-133.66,nan,-23,1
1646192507,2022-03-02 04:41,0.00,-138.52,-112.74,214,-129.22,nan,-21,1
1646192569,2022-03-02 04:42,41.45,-137.45,-111.66,214,12.48,-0.26,-22,1
1646192631,2022-03-02 04:43,0.00,-187.62,-161.83,214,-129.22,nan,-19,1
1646192693,2022-03-02 04:44,51.44,-187.62,-161.83,214,12.48,2.75,-21,1
1646192754,2022-03-02 04:45,83.88,-134.74,-108.95,214,78.11,73.65,-22,1
1646192816,2022-03-02 04:46,0.00,-187.62,-161.83,214,-129.22,nan,-21,1
1646192877,2022-03-02 04:47,0.00,-187.62,-161.83,214,-144.87,nan,-22,1
1646192939,2022-03-02 04:48,83.88,-134.74,-108.95,214,78.11,73.65,-20,1
1646193001,2022-03-02 04:50,0.00,-187.62,-161.83,214,-129.22,nan,-20,1
1646193063,2022-03-02 04:51,0.00,-138.52,-112.74,214,-129.22,nan,-21,1
1646193124,2022-03-02 04:52,83.88,-134.74,-108.95,214,78.11,73.65,-22,1
1646193186,2022-03-02 04:53,87.70,-138.52,-112.74,214,78.11,74.69,-21,1
1646193248,2022-03-02 04:54,0.00,-138.52,-112.74,214,-86.78,nan,-22,1
1646193309,2022-03-02 04:55,83.88,-134.74,-108.95,214,78.11,73.65,-22,1
1646193371,2022-03-02 04:56,0.00,-138.52,-112.74,214,-141.56,nan,-21,1
1646193433,2022-03-02 04:57,0.00,-138.52,-112.74,214,-129.22,nan,-22,1
1646193495,2022-03-02 04:58,0.00,-134.74,-108.95,214,-144.87,nan,-21,1
1646193556,2022-03-02 04:59,0.00,-134.74,-108.95,214,-129.22,nan,-21,1
1646193618,2022-03-02 05:00,64.01,-138.52,-112.74,214,44.09,35.74,-21,1
1646193679,2022-03-02 05:01,84.20,-135.05,-109.27,214,78.11,73.74,-22,1
1646193741,2022-03-02 05:02,0.00,-138.52,-112.74,214,-144.87,nan,-22,1
1646193803,2022-03-02 05:03,87.70,-138.52,-112.74,214,78.11,74.69,-23,1
1646193864,2022-03-02 05:04,0.00,-134.74,-108.95,214,-144.87,nan,-22,1
1646193926,2022-03-02 05:05,0.00,-138.52,-112.74,214,-129.22,nan,-22,1
1646193986,2022-03-02 05:06,0.00,-134.74,-108.95,214,-144.87,nan,-21,1
1646194048,2022-03-02 05:07,0.00,-134.74,-108.95,214,-102.41,nan,-23,1
1646194110,2022-03-02 05:08,100.00,-173.10,-147.32,214,78.11,77.82,-20,1
1646194172,2022-03-02 05:09,0.00,-138.52,-112.74,214,-118.03,nan,-21,1
1646194233,2022-03-02 05:10,0.00,-202.72,-176.94,214,-129.22,nan,-22,1
1646194295,2022-03-02 05:11,0.00,-134.74,-108.95,214,-144.87,nan,-22,1
1646194358,2022-03-02 05:12,0.00,-134.74,-108.95,214,-129.22,nan,-22,1
1646194420,2022-03-02 05:13,87.70,-138.52,-112.74,214,78.11,74.69,-22,1
1646194482,2022-03-02 05:14,0.00,-134.74,-108.95,214,-129.22,nan,-21,1
1646194544,2022-03-02 05:15,51.44,-187.62,-161.83,214,12.48,2.75,-23,1
1646194605,2022-03-02 05:16,0.00,-145.08,-119.30,214,-129.22,nan,-22,1
1646194667,2022-03-02 05:17,0.00,-135.05,-109.27,214,-129.22,nan,-22,1
1646194728,2022-03-02 05:18,0.00,-134.74,-108.95,214,-129.22,nan,-22,1
1646194790,2022-03-02 05:19,41.84,-138.52,-112.74,214,12.48,-0.13,-22,1
1646194852,2022-03-02 05:20,0.00,-134.74,-108.95,214,-129.22,nan,-22,1
1646194913,2022-03-02 05:21,83.88,-134.74,-108.95,214,78.11,73.65,-20,1
1646194975,2022-03-02 05:22,0.00,-140.73,-114.95,214,-144.87,nan,-22,1
1646195037,2022-03-02 05:23,83.88,-139.90,-114.12,214,78.11,73.65,-21,1
1646195098,2022-03-02 05:24,0.00,-195.04,-169.26,214,-144.87,nan,-21,1
1646195160,2022-03-02 05:26,0.00,-140.73,-114.95,214,-129.22,nan,-22,1
1646195222,2022-03-02 05:27,0.00,-179.83,-154.05,214,-79.51,nan,-22,1
1646195283,2022-03-02 05:28,0.00,-143.83,-118.05,214,-144.87,nan,-20,1
1646195345,2022-03-02 05:29,0.00,-143.83,-118.05,214,-102.41,nan,-22,1
1646195407,2022-03-02 05:30,100.00,-195.04,-169.26,214,78.11,77.82,-23,1
1646195469,2022-03-02 05:31,0.00,-143.83,-118.05,214,-129.22,nan,-21,1
1646195530,2022-03-02 05:32,83.88,-139.90,-114.12,214,78.11,73.65,-22,1
1646195592,2022-03-02 05:33,41.84,-143.83,-118.05,214,12.48,-0.13,-22,1
1646195654,2022-03-02 05:34,0.00,-140.73,-114.95,214,-143.57,nan,-22,1
1646195716,2022-03-02 05:35,0.00,-195.04,-169.26,214,-144.87,nan,-19,1
1646195777,2022-03-02 05:36,0.00,-143.83,-118.05,214,-129.22,nan,-21,1
1646195839,2022-03-02 05:37,0.00,-143.83,-118.05,214,-144.87,nan,-22,1
1646195901,2022-03-02 05:38,0.00,-139.90,-114.12,214,-141.56,nan,-21,1
1646195962,2022-03-02 05:39,100.00,-195.04,-169.26,214,78.11,77.82,-21,1
1646196024,2022-03-02 05:40,40.44,-139.90,-114.12,214,12.48,-0.59,-22,1
1646196086,2022-03-02 05:41,0.00,-139.90,-114.12,214,-86.78,nan,-19,1
1646196146,2022-03-02 05:42,0.00,-143.83,-118.05,214,-129.22,nan,-21,1
1646196207,2022-03-02 05:43,0.00,-195.04,-169.26,214,-144.87,nan,-21,1
1646196269,2022-03-02 05:44,0.00,-139.90,-114.12,214,-144.87,nan,-22,1
1646196329,2022-03-02 05:45,0.00,-143.83,-118.05,214,-144.87,nan,-21,1
1646196391,2022-03-02 05:46,0.00,-143.83,-118.05,214,-133.66,nan,-23,1
1646196452,2022-03-02 05:47,83.88,-139.90,-114.12,214,78.11,73.65,-20,1
1646196576,2022-03-02 05:49,0.00,-143.83,-118.05,214,-129.22,nan,-21,1
1646196700,2022-03-02 05:51,0.00,-143.83,-118.05,214,-129.22,nan,-21,1
1646196761,2022-03-02 05:52,0.00,-139.90,-114.12,214,-144.87,nan,-21,1
1646196823,2022-03-02 05:53,0.00,-143.83,-118.05,214,-141.56,nan,-19,1
1646196885,2022-03-02 05:54,0.00,-143.83,-118.05,214,-129.22,nan,-22,1
1646196947,2022-03-02 05:55,100.00,-179.83,-154.05,214,78.11,77.82,-20,1
1646197009,2022-03-02 05:56,0.00,-139.90,-114.12,214,-144.87,nan,-22,1
1646197070,2022-03-02 05:57,0.00,-139.90,-114.12,214,-129.22,nan,-21,1
1646197132,2022-03-02 05:58,0.00,-195.04,-169.26,214,-129.22,nan,-22,1
1646197194,2022-03-02 05:59,0.00,-179.83,-154.05,214,-129.22,nan,-22,1
1646197256,2022-03-02 06:00,87.70,-143.83,-118.05,214,78.11,74.69,-21,1
1646197317,2022-03-02 06:01,61.44,-139.90,-114.12,214,44.09,34.99,-22,1
1646197379,2022-03-02 06:02,0.00,-139.90,-114.12,214,-144.87,nan,-22,1
1646197440,2022-03-02 06:04,0.00,-139.90,-114.12,214,-144.87,nan,-21,1
1646197502,2022-03-02 06:05,0.00,-143.83,-118.05,214,-144.87,nan,-22,1
1646197564,2022-03-02 06:06,0.00,-139.90,-114.12,214,-129.22,nan,-22,1
1646197626,2022-03-02 06:07,0.00,-139.90,-114.12,214,-144.87,nan,-21,1
1646197688,2022-03-02 06:08,84.20,-140.23,-114.45,214,78.11,73.74,-22,1
1646197749,2022-03-02 06:09,0.00,-212.95,-187.17,214,-129.22,nan,-22,1
1646197811,2022-03-02 06:10,0.00,-195.04,-169.26,214,-129.22,nan,-22,1
1646197873,2022-03-02 06:11,50.18,-179.83,-154.05,214,12.48,2.40,-22,1
1646197935,2022-03-02 06:12,40.44,-139.90,-114.12,214,12.48,-0.59,-21,1
1646197998,2022-03-02 06:13,0.00,-143.83,-118.05,214,-129.22,nan,-20,1
1646198060,2022-03-02 06:14,83.88,-139.90,-114.12,214,78.11,73.65,-22,1
1646198122,2022-03-02 06:15,0.00,-195.04,-169.26,214,-129.22,nan,-22,1
1646198183,2022-03-02 06:16,0.00,-143.83,-118.05,214,-143.57,nan,-23,1
1646198307,2022-03-02 06:18,0.00,-143.83,-118.05,214,-129.22,nan,-22,1
1646198369,2022-03-02 06:19,0.00,-139.90,-114.12,214,-129.22,nan,-22,1
1646198431,2022-03-02 06:20,0.00,-143.83,-118.05,214,-129.22,nan,-22,1
1646198493,2022-03-02 06:21,100.00,-179.83,-154.05,214,78.11,77.82,-22,1
1646198555,2022-03-02 06:22,0.00,-139.90,-114.12,214,-129.22,nan,-23,1
1646198616,2022-03-02 06:23,40.75,-140.73,-114.95,214,12.48,-0.49,-23,1
1646198678,2022-03-02 06:24,0.00,-143.83,-118.05,214,-144.87,nan,-21,1
1646198739,2022-03-02 06:25,0.00,-195.04,-169.26,214,-144.87,nan,-21,1
1646198801,2022-03-02 06:26,0.00,-143.83,-118.05,214,-141.56,nan,-22,1
1646198863,2022-03-02 06:27,0.00,-143.83,-118.05,214,-86.78,nan,-22,1
1646198924,2022-03-02 06:28,83.88,-139.90,-114.12,214,78.11,73.65,-22,1
1646198986,2022-03-02 06:29,0.00,-143.83,-118.05,214,-144.87,nan,-23,1
1646199048,2022-03-02 06:30,82.95,-179.83,-154.05,214,44.09,40.52,-22,1
1646199110,2022-03-02 06:31,0.00,-179.83,-154.05,214,-129.22,nan,-23,1
1646199171,2022-03-02 06:32,83.88,-139.90,-114.12,214,78.11,73.65,-20,1
1646199233,2022-03-02 06:33,0.00,-202.47,-176.68,214,-144.87,nan,-21,1
1646199295,2022-03-02 06:34,0.00,-145.07,-119.29,214,-144.87,nan,-22,1
1646199357,2022-03-02 06:35,0.00,-147.98,-122.20,214,-129.22,nan,-22,1
1646199419,2022-03-02 06:36,0.00,-145.07,-119.29,214,-144.87,nan,-21,1
1646199481,2022-03-02 06:38,0.00,-149.14,-123.36,214,-118.03,nan,-22,1
1646199542,2022-03-02 06:39,0.00,-145.07,-119.29,214,-129.22,nan,-21,1
1646199604,2022-03-02 06:40,0.00,-145.41,-119.62,214,-102.41,nan,-23,1
1646199665,2022-03-02 06:41,0.00,-152.07,-126.29,214,-129.22,nan,-21,1
1646199727,2022-03-02 06:42,0.00,-202.47,-176.68,214,-144.87,nan,-21,1
1646199789,2022-03-02 06:43,41.45,-147.98,-122.20,214,12.48,-0.26,-21,1
1646199850,2022-03-02 06:44,87.70,-149.14,-123.36,214,78.11,74.69,-21,1
1646199912,2022-03-02 06:45,0.00,-202.47,-176.68,214,-118.03,nan,-21,1
1646199974,2022-03-02 06:46,0.00,-202.47,-176.68,214,-141.56,nan,-22,1
1646200036,2022-03-02 06:47,0.00,-149.14,-123.36,214,-129.22,nan,-21,1
1646200098,2022-03-02 06:48,0.00,-149.14,-123.36,214,-144.87,nan,-22,1
1646200160,2022-03-02 06:49,0.00,-149.14,-123.36,214,-129.22,nan,-21,1
1646200222,2022-03-02 06:50,0.00,-145.93,-120.14,214,-144.87,nan,-21,1
1646200283,2022-03-02 06:51,83.88,-145.07,-119.29,214,78.11,73.65,-22,1
1646200345,2022-03-02 06:52,0.00,-149.14,-123.36,214,-129.22,nan,-23,1
1646200406,2022-03-02 06:53,0.00,-160.35,-134.57,214,-144.87,nan,-21,1
1646200468,2022-03-02 06:54,82.95,-186.55,-160.77,214,44.09,40.52,-22,1
1646200530,2022-03-02 06:55,0.00,-145.41,-119.62,214,-144.87,nan,-22,1
1646200591,2022-03-02 06:56,83.88,-145.07,-119.29,214,78.11,73.65,-21,1
1646200653,2022-03-02 06:57,0.00,-145.07,-119.29,214,-141.56,nan,-22,1
1646200715,2022-03-02 06:58,68.18,-156.20,-130.42,214,44.09,36.89,-20,1
1646200776,2022-03-02 06:59,0.00,-202.47,-176.68,214,-141.56,nan,-22,1
1646200838,2022-03-02 07:00,0.00,-149.14,-123.36,214,-144.87,nan,-22,1
1646200900,2022-03-02 07:01,0.00,-145.93,-120.14,214,-143.57,nan,-21,1
1646200961,2022-03-02 07:02,87.70,-149.14,-123.36,214,78.11,74.69,-22,1
1646201023,2022-03-02 07:03,0.00,-149.14,-123.36,214,-129.22,nan,-21,1
1646201085,2022-03-02 07:04,0.00,-149.14,-123.36,214,-141.56,nan,-21,1
1646201146,2022-03-02 07:05,0.00,-149.14,-123.36,214,-129.22,nan,-22,1
1646201208,2022-03-02 07:06,0.00,-149.14,-123.36,214,-129.22,nan,-22,1
1646201270,2022-03-02 07:07,0.00,-149.14,-123.36,214,-129.22,nan,-22,1
1646201331,2022-03-02 07:08,0.00,-145.07,-119.29,214,-129.22,nan,-21,1
1646201393,2022-03-02 07:09,0.00,-145.07,-119.29,214,-144.87,nan,-22,1
1646201455,2022-03-02 07:10,51.44,-202.47,-176.68,214,12.48,2.75,-21,1
1646201516,2022-03-02 07:11,0.00,-149.14,-123.36,214,-141.56,nan,-20,1
1646201579,2022-03-02 07:12,0.00,-145.93,-120.14,214,-143.57,nan,-21,1
1646201640,2022-03-02 07:14,0.00,-145.07,-119.29,214,-144.87,nan,-22,1
1646201702,2022-03-02 07:15,87.70,-149.14,-123.36,214,78.11,74.69,-21,1
1646201764,2022-03-02 07:16,87.70,-149.14,-123.36,214,78.11,74.69,-22,1
1646201826,2022-03-02 07:17,0.00,-202.47,-176.68,214,-144.87,nan,-21,1
1646201888,2022-03-02 07:18,0.00,-149.14,-123.36,214,-144.87,nan,-21,1
1646201949,2022-03-02 07:19,0.00,-147.98,-122.20,214,-143.57,nan,-21,1
1646202011,2022-03-02 07:20,0.00,-149.14,-123.36,214,-143.57,nan,-22,1
1646202073,2022-03-02 07:21,0.00,-149.14,-123.36,214,-129.22,nan,-22,1
1646202135,2022-03-02 07:22,0.00,-147.98,-122.20,214,-129.22,nan,-22,1
1646202197,2022-03-02 07:23,0.00,-145.41,-119.62,214,-141.56,nan,-20,1
1646202259,2022-03-02 07:24,100.00,-202.47,-176.68,214,78.11,77.82,-22,1
1646202321,2022-03-02 07:25,0.00,-149.14,-123.36,214,-129.22,nan,-22,1
1646202383,2022-03-02 07:26,0.00,-145.93,-120.14,214,-144.87,nan,-21,1
1646202444,2022-03-02 07:27,0.00,-145.93,-120.14,214,-141.56,nan,-22,1
1646202506,2022-03-02 07:28,0.00,-202.47,-176.68,214,-129.22,nan,-21,1
1646202569,2022-03-02 07:29,83.88,-145.07,-119.29,214,78.11,73.65,-22,1
1646202631,2022-03-02 07:30,100.00,-186.55,-160.77,214,78.11,77.82,-22,1
1646202692,2022-03-02 07:31,100.00,-183.34,-157.55,214,78.11,77.82,-20,1
1646202754,2022-03-02 07:32,0.00,-145.07,-119.29,214,-144.87,nan,-22,1
1646202816,2022-03-02 07:33,0.00,-145.07,-119.29,214,-129.22,nan,-22,1
1646202877,2022-03-02 07:34,100.00,-145.07,-119.29,214,169.20,166.16,-21,1
1646202939,2022-03-02 07:35,0.00,-194.47,-168.68,214,-144.87,nan,-22,1
1646203000,2022-03-02 07:36,100.00,-149.14,-123.36,214,184.59,180.82,-21,1
1646203062,2022-03-02 07:37,0.00,-149.14,-123.36,214,-144.87,nan,-22,1
1646203123,2022-03-02 07:38,87.70,-149.14,-123.36,214,78.11,74.69,-21,1
1646203185,2022-03-02 07:39,0.00,-149.14,-123.36,214,-144.87,nan,-21,1
1646203246,2022-03-02 07:40,0.00,-194.47,-168.68,214,-144.87,nan,-22,1
1646203308,2022-03-02 07:41,0.00,-149.14,-123.36,214,-86.78,nan,-22,1
1646203369,2022-03-02 07:42,0.00,-145.93,-120.14,214,-143.57,nan,-21,1
1646203431,2022-03-02 07:43,0.00,-149.14,-123.36,214,-144.87,nan,-22,1
1646203492,2022-03-02 07:44,41.84,-149.14,-123.36,214,12.48,-0.13,-22,1
1646203554,2022-03-02 07:45,0.00,-154.45,-128.66,214,-141.56,nan,-22,1
1646203616,2022-03-02 07:46,0.00,-201.53,-175.74,214,-144.87,nan,-22,1
1646203677,2022-03-02 07:47,100.00,-209.89,-184.10,214,78.11,77.82,-22,1
1646203739,2022-03-02 07:48,100.00,-189.93,-164.14,214,78.11,77.82,-21,1
1646203800,2022-03-02 07:50,0.00,-154.45,-128.66,214,-129.22,nan,-22,1
1646203862,2022-03-02 07:51,0.00,-151.12,-125.34,214,-129.22,nan,-22,1
1646203923,2022-03-02 07:52,0.00,-209.89,-184.10,214,-129.22,nan,-22,1
1646203985,2022-03-02 07:53,0.00,-201.53,-175.74,214,-141.56,nan,-21,1
1646204046,2022-03-02 07:54,0.00,-166.06,-140.27,214,-129.22,nan,-22,1
1646204108,2022-03-02 07:55,0.00,-209.89,-184.10,214,-144.87,nan,-21,1
1646204170,2022-03-02 07:56,0.00,-154.45,-128.66,214,-129.22,nan,-22,1
1646204231,2022-03-02 07:57,0.00,-154.45,-128.66,214,-144.87,nan,-21,1
1646204293,2022-03-02 07:58,100.00,-209.89,-184.10,214,78.11,77.82,-21,1
1646204355,2022-03-02 07:59,0.00,-154.45,-128.66,214,-144.87,nan,-21,1
1646204417,2022-03-02 08:00,100.00,-201.53,-175.74,214,78.11,77.82,-21,1
1646204478,2022-03-02 08:01,0.00,-201.53,-175.74,214,-144.87,nan,-22,1
1646204540,2022-03-02 08:02,0.00,-154.45,-128.66,214,-129.22,nan,-22,1
1646204602,2022-03-02 08:03,0.00,-193.27,-167.49,214,-129.22,nan,-20,1
1646204664,2022-03-02 08:04,0.00,-201.53,-175.74,214,-144.87,nan,-22,1
1646204725,2022-03-02 08:05,40.44,-150.24,-124.45,214,12.48,-0.59,-21,1
1646204786,2022-03-02 08:06,100.00,-150.24,-124.45,214,184.59,180.82,-23,1
1646204847,2022-03-02 08:07,0.00,-227.76,-201.98,214,-129.22,nan,-21,1
1646204910,2022-03-02 08:08,0.00,-150.24,-124.45,214,-144.87,nan,-22,1
1646204971,2022-03-02 08:09,87.70,-154.45,-128.66,214,78.11,74.69,-23,1
1646205033,2022-03-02 08:10,64.01,-154.45,-128.66,214,44.09,35.74,-20,1
1646205094,2022-03-02 08:11,0.00,-209.89,-184.10,214,-129.22,nan,-22,1
1646205156,2022-03-02 08:12,0.00,-154.45,-128.66,214,-144.87,nan,-21,1
1646205219,2022-03-02 08:13,0.00,-209.89,-184.10,214,-144.87,nan,-22,1
1646205281,2022-03-02 08:14,44.00,-161.76,-135.97,214,12.48,0.57,-22,1
1646205342,2022-03-02 08:15,0.00,-209.89,-184.10,214,-144.87,nan,-20,1
1646205404,2022-03-02 08:16,0.00,-157.48,-131.70,214,-144.87,nan,-21,1
1646205465,2022-03-02 08:17,0.00,-150.24,-124.45,214,-143.57,nan,-22,1
1646205527,2022-03-02 08:18,0.00,-157.48,-131.70,214,-143.57,nan,-22,1
1646205589,2022-03-02 08:19,0.00,-193.27,-167.49,214,-129.22,nan,-20,1
1646205650,2022-03-02 08:20,0.00,-150.24,-124.45,214,-129.22,nan,-22,1
1646205712,2022-03-02 08:21,100.00,-227.80,-202.02,214,78.11,77.82,-22,1
1646205774,2022-03-02 08:22,0.00,-151.12,-125.34,214,-129.22,nan,-21,1
1646205835,2022-03-02 08:23,87.70,-154.45,-128.66,214,78.11,74.69,-21,1
1646205897,2022-03-02 08:24,0.00,-154.45,-128.66,214,-144.87,nan,-21,1
1646205958,2022-03-02 08:25,0.00,-150.24,-124.45,214,-129.22,nan,-22,1
1646206020,2022-03-02 08:27,0.00,-154.45,-128.66,214,-144.87,nan,-22,1
1646206081,2022-03-02 08:28,100.00,-193.27,-167.49,214,78.11,77.82,-21,1
1646206143,2022-03-02 08:29,0.00,-193.27,-167.49,214,-129.22,nan,-21,1
1646206205,2022-03-02 08:30,0.00,-150.24,-124.45,214,-133.66,nan,-21,1
1646206266,2022-03-02 08:31,40.44,-150.24,-124.45,214,12.48,-0.59,-22,1
1646206328,2022-03-02 08:32,90.36,-157.48,-131.70,214,78.11,75.40,-22,1
1646206390,2022-03-02 08:33,100.00,-201.53,-175.74,214,78.11,77.82,-22,1
1646206452,2022-03-02 08:34,0.00,-201.53,-175.74,214,-144.87,nan,-20,1
1646206513,2022-03-02 08:35,61.44,-150.24,-124.45,214,44.09,34.99,-22,1
1646206575,2022-03-02 08:36,0.00,-154.45,-128.66,214,-144.87,nan,-21,1
1646206636,2022-03-02 08:37,51.00,-201.53,-175.74,214,12.48,2.63,-22,1
1646206698,2022-03-02 08:38,0.00,-209.89,-184.10,214,-129.22,nan,-20,1
1646206760,2022-03-02 08:39,36.45,-209.89,-184.10,214,0.00,-13.15,-22,1
1646206821,2022-03-02 08:40,0.00,-154.45,-128.66,214,-129.22,nan,-22,1
1646206883,2022-03-02 08:41,0.00,-154.45,-128.66,214,-129.22,nan,-22,1
1646206945,2022-03-02 08:42,0.00,-154.45,-128.66,214,-129.22,nan,-21,1
1646207007,2022-03-02 08:43,0.00,-209.89,-184.10,214,-129.22,nan,-21,1
1646207130,2022-03-02 08:45,0.00,-150.24,-124.45,214,-144.87,nan,-21,1
1646207191,2022-03-02 08:46,0.00,-151.12,-125.34,214,-129.22,nan,-22,1
1646207253,2022-03-02 08:47,0.00,-154.45,-128.66,214,-129.22,nan,-21,1
1646207315,2022-03-02 08:48,0.00,-209.89,-184.10,214,-129.22,nan,-20,1
1646207376,2022-03-02 08:49,0.00,-150.24,-124.45,214,-144.87,nan,-22,1
1646207438,2022-03-02 08:50,0.00,-150.24,-124.45,214,-129.22,nan,-21,1
1646207499,2022-03-02 08:51,0.00,-157.48,-131.70,214,-144.87,nan,-21,1
1646207561,2022-03-02 08:52,0.00,-150.24,-124.45,214,-129.22,nan,-22,1
1646207623,2022-03-02 08:53,0.00,-150.24,-124.45,214,-129.22,nan,-21,1
1646207684,2022-03-02 08:54,0.00,-154.45,-128.66,214,-144.87,nan,-22,1
1646207746,2022-03-02 08:55,0.00,-154.45,-128.66,214,-129.22,nan,-21,1
1646207808,2022-03-02 08:56,87.70,1222.64,1248.43,214,78.11,74.69,-20,1
1646207870,2022-03-02 08:57,0.00,1189.49,1215.27,214,-144.87,nan,-22,1
1646207931,2022-03-02 08:58,84.20,1192.21,1217.99,214,78.11,73.74,-21,1
1646207993,2022-03-02 08:59,87.70,1222.64,1248.43,214,78.11,74.69,-23,1
1646208054,2022-03-02 09:00,64.01,1222.64,1248.43,214,44.09,35.74,-22,1
1646208116,2022-03-02 09:01,0.00,1959.39,1985.18,214,-144.87,nan,-22,1
1646208177,2022-03-02 09:02,0.00,1192.21,1217.99,214,-144.87,nan,-21,1
1646208239,2022-03-02 09:03,100.00,1967.42,1993.21,214,78.11,77.82,-22,1
1646208300,2022-03-02 09:05,0.00,1996.14,2021.92,214,-129.22,nan,-22,1
1646208362,2022-03-02 09:06,64.01,1222.64,1248.43,214,44.09,35.74,-21,1
1646208423,2022-03-02 09:07,0.00,1729.62,1755.40,214,-144.87,nan,-20,1
1646208485,2022-03-02 09:08,83.88,1189.49,1215.27,214,78.11,73.65,-22,1
1646208546,2022-03-02 09:09,100.00,1729.62,1755.40,214,78.11,77.82,-22,1
1646208608,2022-03-02 09:10,40.44,1189.49,1215.27,214,12.48,-0.59,-22,1
1646208669,2022-03-02 09:11,41.84,1222.64,1248.43,214,12.48,-0.13,-22,1
1646208731,2022-03-02 09:12,0.00,1196.43,1222.21,214,-133.66,nan,-21,1
1646208794,2022-03-02 09:13,100.00,1729.62,1755.40,214,78.11,77.82,-21,1
1646208856,2022-03-02 09:14,83.88,1189.49,1215.27,214,78.11,73.65,-22,1
1646208917,2022-03-02 09:15,100.00,1729.62,1755.40,214,78.11,77.82,-22,1
1646208979,2022-03-02 09:16,89.12,1729.62,1755.40,214,44.09,41.87,-21,1
1646209103,2022-03-02 09:18,0.00,1189.49,1215.27,214,-144.87,nan,-21,1
1646209164,2022-03-02 09:19,100.00,1559.19,1584.97,214,78.11,77.82,-21,1
1646209226,2022-03-02 09:20,0.00,1222.64,1248.43,214,-129.22,nan,-21,1
1646209287,2022-03-02 09:21,89.12,1729.62,1755.40,214,44.09,41.87,-21,1
1646209349,2022-03-02 09:22,0.00,1222.64,1248.43,214,-144.87,nan,-21,1
1646209411,2022-03-02 09:23,0.00,1222.64,1248.43,214,-144.87,nan,-21,1
1646209472,2022-03-02 09:24,0.00,1222.64,1248.43,214,-129.22,nan,-22,1
1646209534,2022-03-02 09:25,0.00,1222.64,1248.43,214,-129.22,nan,-22,1
1646209595,2022-03-02 09:26,100.00,1729.62,1755.40,214,78.11,77.82,-22,1
1646209657,2022-03-02 09:27,87.70,1222.64,1248.43,214,78.11,74.69,-21,1
1646209719,2022-03-02 09:28,40.44,1189.49,1215.27,214,12.48,-0.59,-22,1
1646209781,2022-03-02 09:29,0.00,1189.49,1215.27,214,-133.66,nan,-21,1
1646209842,2022-03-02 09:30,0.00,1222.64,1248.43,214,-144.87,nan,-22,1
1646209904,2022-03-02 09:31,100.00,1527.38,1553.16,214,168.91,165.88,-22,1
1646209966,2022-03-02 09:32,0.00,1729.62,1755.40,214,-129.22,nan,-22,1
1646210028,2022-03-02 09:33,83.88,1189.49,1215.27,214,78.11,73.65,-22,1
1646210089,2022-03-02 09:34,0.00,1189.49,1215.27,214,-144.87,nan,-22,1
1646210151,2022-03-02 09:35,0.00,1222.64,1248.43,214,-144.87,nan,-23,1
1646210212,2022-03-02 09:36,0.00,1222.64,1248.43,214,-129.22,nan,-21,1
1646210274,2022-03-02 09:37,97.55,1316.95,1342.73,214,78.11,77.23,-21,1
1646210335,2022-03-02 09:38,0.00,1189.49,1215.27,214,-144.87,nan,-22,1
1646210397,2022-03-02 09:39,0.00,1222.64,1248.43,214,-129.22,nan,-21,1
1646210459,2022-03-02 09:40,0.00,1996.14,2021.92,214,-129.22,nan,-22,1
1646210520,2022-03-02 09:42,0.00,1189.49,1215.27,214,-129.22,nan,-22,1
1646210582,2022-03-02 09:43,0.00,1222.64,1248.43,214,-144.87,nan,-22,1
1646210644,2022-03-02 09:44,87.70,1222.64,1248.43,214,78.11,74.69,-21,1
1646210705,2022-03-02 09:45,0.00,1559.19,1584.97,214,-144.87,nan,-21,1
1646210767,2022-03-02 09:46,45.14,1316.95,1342.73,214,12.48,0.92,-21,1
1646210829,2022-03-02 09:47,0.00,1559.19,1584.97,214,-129.22,nan,-23,1
1646210890,2022-03-02 09:48,0.00,1960.09,1985.87,214,-144.87,nan,-19,1
1646210952,2022-03-02 09:49,0.00,1222.64,1248.43,214,-144.87,nan,-22,1
1646211013,2022-03-02 09:50,100.00,1222.64,1248.43,214,184.59,180.82,-22,1
1646211075,2022-03-02 09:51,0.00,1222.64,1248.43,214,-141.56,nan,-21,1
1646211137,2022-03-02 09:52,83.88,1189.49,1215.27,214,78.11,73.65,-22,1
1646211198,2022-03-02 09:53,0.00,1189.49,1215.27,214,-129.22,nan,-20,1
1646211260,2022-03-02 09:54,100.00,1729.62,1755.40,214,78.11,77.82,-22,1
1646211321,2022-03-02 09:55,0.00,1189.49,1215.27,214,-141.56,nan,-21,1
1646211383,2022-03-02 09:56,40.44,1189.49,1215.27,214,12.48,-0.59,-22,1
1646211508,2022-03-02 09:58,0.00,1189.49,1215.27,214,-144.87,nan,-21,1
1646211569,2022-03-02 09:59,0.00,1189.49,1215.27,214,-144.87,nan,-21,1
1646211632,2022-03-02 10:00,100.00,1729.62,1755.40,214,78.11,77.82,-22,1
1646211694,2022-03-02 10:01,0.00,1189.49,1215.27,214,-143.57,nan,-21,1
1646211755,2022-03-02 10:02,0.00,1222.64,1248.43,214,-129.22,nan,-22,1
1646211817,2022-03-02 10:03,0.00,1196.43,1222.21,214,-144.87,nan,-21,1
1646211878,2022-03-02 10:04,0.00,1640.85,1666.63,214,-129.22,nan,-22,1
1646211940,2022-03-02 10:05,100.00,1729.62,1755.40,214,78.11,77.82,-22,1
1646212002,2022-03-02 10:06,84.20,1192.21,1217.99,214,78.11,73.74,-21,1
1646212063,2022-03-02 10:07,0.00,1189.49,1215.27,214,-129.22,nan,-22,1
1646212125,2022-03-02 10:08,0.00,1721.83,1747.61,214,-129.22,nan,-22,1
1646212186,2022-03-02 10:09,0.00,1217.15,1242.93,214,-129.22,nan,-22,1
1646212247,2022-03-02 10:10,84.70,1191.06,1216.84,214,78.11,73.87,-22,1
1646212309,2022-03-02 10:11,0.00,1721.83,1747.61,214,-144.87,nan,-22,1
1646212371,2022-03-02 10:12,50.18,1552.16,1577.95,214,12.48,2.40,-22,1
1646212433,2022-03-02 10:13,0.00,1186.85,1212.64,214,-141.56,nan,-19,1
1646212495,2022-03-02 10:14,0.00,1217.15,1242.93,214,-129.22,nan,-22,1
1646212556,2022-03-02 10:15,82.95,1552.16,1577.95,214,44.09,40.52,-22,1
1646212618,2022-03-02 10:16,0.00,1217.15,1242.93,214,-144.87,nan,-23,1
1646212680,2022-03-02 10:18,0.00,1184.14,1209.93,214,-144.87,nan,-22,1
1646212741,2022-03-02 10:19,100.00,1721.83,1747.61,214,78.11,77.82,-21,1
1646212803,2022-03-02 10:20,0.00,1184.14,1209.93,214,-144.87,nan,-23,1
1646212865,2022-03-02 10:21,83.88,1184.14,1209.93,214,78.11,73.65,-22,1
1646212926,2022-03-02 10:22,0.00,1184.14,1209.93,214,-129.22,nan,-22,1
1646212988,2022-03-02 10:23,0.00,1217.15,1242.93,214,-129.22,nan,-22,1
1646213050,2022-03-02 10:24,50.18,1552.16,1577.95,214,12.48,2.40,-22,1
1646213111,2022-03-02 10:25,0.00,1721.83,1747.61,214,-129.22,nan,-21,1
1646213173,2022-03-02 10:26,100.00,1191.06,1216.84,214,168.91,165.88,-22,1
1646213234,2022-03-02 10:27,0.00,1217.15,1242.93,214,-144.87,nan,-22,1
1646213296,2022-03-02 10:28,100.00,1721.83,1747.61,214,78.11,77.82,-22,1
1646213357,2022-03-02 10:29,84.70,1191.06,1216.84,214,78.11,73.87,-22,1
1646213419,2022-03-02 10:30,0.00,1633.46,1659.24,214,-144.87,nan,-22,1
1646213481,2022-03-02 10:31,0.00,1184.14,1209.93,214,-144.87,nan,-22,1
1646213542,2022-03-02 10:32,84.20,1186.85,1212.64,214,78.11,73.74,-21,1
1646213604,2022-03-02 10:33,41.84,1217.15,1242.93,214,12.48,-0.13,-22,1
1646213665,2022-03-02 10:34,0.00,1217.15,1242.93,214,-141.56,nan,-23,1
1646213727,2022-03-02 10:35,0.00,1633.46,1659.24,214,-141.56,nan,-21,1
1646213789,2022-03-02 10:36,0.00,1520.50,1546.28,214,-129.22,nan,-22,1
1646213850,2022-03-02 10:37,51.44,1721.83,1747.61,214,12.48,2.75,-21,1
1646213912,2022-03-02 10:38,41.84,1217.15,1242.93,214,12.48,-0.13,-21,1
1646213974,2022-03-02 10:39,0.00,1721.83,1747.61,214,-129.22,nan,-22,1
1646214035,2022-03-02 10:40,0.00,1186.85,1212.64,214,-144.87,nan,-22,1
1646214097,2022-03-02 10:41,87.70,1217.15,1242.93,214,78.11,74.69,-21,1
1646214159,2022-03-02 10:42,83.88,1184.14,1209.93,214,78.11,73.65,-22,1
1646214220,2022-03-02 10:43,0.00,1721.83,1747.61,214,-141.56,nan,-21,1
1646214282,2022-03-02 10:44,0.00,1184.14,1209.93,214,-129.22,nan,-20,1
1646214343,2022-03-02 10:45,83.88,1184.14,1209.93,214,78.11,73.65,-21,1
1646214404,2022-03-02 10:46,87.70,1217.15,1242.93,214,78.11,74.69,-22,1
1646214466,2022-03-02 10:47,100.00,1987.17,2012.95,214,168.91,165.88,-23,1
1646214527,2022-03-02 10:48,0.00,1721.83,1747.61,214,-144.87,nan,-22,1
1646214589,2022-03-02 10:49,84.20,1186.85,1212.64,214,78.11,73.74,-21,1
1646214651,2022-03-02 10:50,100.00,1951.27,1977.06,214,78.11,77.82,-21,1
1646214712,2022-03-02 10:51,41.84,1217.15,1242.93,214,12.48,-0.13,-22,1
1646214774,2022-03-02 10:52,83.88,1184.14,1209.93,214,78.11,73.65,-21,1
1646214836,2022-03-02 10:53,0.00,1217.15,1242.93,214,-144.87,nan,-22,1
1646214898,2022-03-02 10:54,0.00,1721.83,1747.61,214,-129.22,nan,-21,1
1646214959,2022-03-02 10:55,0.00,1217.15,1242.93,214,-102.41,nan,-22,1
1646215021,2022-03-02 10:57,0.00,1186.85,1212.64,214,-129.22,nan,-21,1
1646215083,2022-03-02 10:58,0.00,1184.14,1209.93,214,-129.22,nan,-22,1
1646215145,2022-03-02 10:59,87.70,1217.15,1242.93,214,78.11,74.69,-22,1
1646215206,2022-03-02 11:00,100.00,1184.14,1209.93,214,184.59,180.82,-22,1
1646215268,2022-03-02 11:01,0.00,1184.14,1209.93,214,-144.87,nan,-21,1
1646215329,2022-03-02 11:02,0.00,1552.16,1577.95,214,-129.22,nan,-22,1
1646215391,2022-03-02 11:03,87.70,1217.15,1242.93,214,78.11,74.69,-22,1
1646215453,2022-03-02 11:04,83.88,1184.14,1209.93,214,78.11,73.65,-21,1
1646215515,2022-03-02 11:05,50.18,1552.16,1577.95,214,12.48,2.40,-21,1
1646215576,2022-03-02 11:06,0.00,1186.85,1212.64,214,-143.57,nan,-21,1
1646215638,2022-03-02 11:07,0.00,1721.83,1747.61,214,-129.22,nan,-22,1
1646215700,2022-03-02 11:08,83.88,1184.14,1209.93,214,78.11,73.65,-21,1
1646215761,2022-03-02 11:09,0.00,1186.85,1212.64,214,-144.87,nan,-22,1
1646215823,2022-03-02 11:10,0.00,1217.15,1242.93,214,-129.22,nan,-20,1
1646215884,2022-03-02 11:11,0.00,1217.15,1242.93,214,-144.87,nan,-21,1
1646215946,2022-03-02 11:12,84.70,1191.06,1216.84,214,78.11,73.87,-21,1
1646216007,2022-03-02 11:13,100.00,1721.83,1747.61,214,78.11,77.82,-19,1
1646216069,2022-03-02 11:14,0.00,1217.15,1242.93,214,-129.22,nan,-21,1
1646216131,2022-03-02 11:15,0.00,1217.15,1242.93,214,-129.22,nan,-23,1
1646216193,2022-03-02 11:16,42.77,1241.28,1267.07,214,12.48,0.18,-23,1
1646216254,2022-03-02 11:17,0.00,1186.85,1212.64,214,-129.22,nan,-21,1
1646216316,2022-03-02 11:18,0.00,1721.83,1747.61,214,-144.87,nan,-22,1
1646216377,2022-03-02 11:19,0.00,1721.83,1747.61,214,-129.22,nan,-20,1
1646216439,2022-03-02 11:20,0.00,1211.66,1237.44,214,-141.56,nan,-22,1
1646216501,2022-03-02 11:21,0.00,1235.68,1261.46,214,-144.87,nan,-22,1
1646216562,2022-03-02 11:22,83.88,1178.80,1204.58,214,78.11,73.65,-22,1
1646216624,2022-03-02 11:23,0.00,1211.66,1237.44,214,-129.22,nan,-21,1
1646216686,2022-03-02 11:24,0.00,1211.66,1237.44,214,-143.57,nan,-22,1
1646216748,2022-03-02 11:25,41.84,1211.66,1237.44,214,12.48,-0.13,-22,1
1646216809,2022-03-02 11:26,100.00,1626.07,1651.85,214,78.11,77.82,-21,1
1646216871,2022-03-02 11:27,0.00,1211.66,1237.44,214,-129.22,nan,-22,1
1646216932,2022-03-02 11:28,100.00,1545.14,1570.92,214,78.11,77.82,-21,1
1646216994,2022-03-02 11:29,87.70,1211.66,1237.44,214,78.11,74.69,-22,1
1646217056,2022-03-02 11:30,0.00,1211.66,1237.44,214,-129.22,nan,-22,1
1646217117,2022-03-02 11:31,0.00,1211.66,1237.44,214,-129.22,nan,-23,1
1646217179,2022-03-02 11:32,87.70,1211.66,1237.44,214,78.11,74.69,-20,1
1646217240,2022-03-02 11:34,41.84,1211.66,1237.44,214,12.48,-0.13,-22,1
1646217302,2022-03-02 11:35,0.00,1714.04,1739.82,214,-144.87,nan,-21,1
1646217363,2022-03-02 11:36,100.00,1545.14,1570.92,214,78.11,77.82,-22,1
1646217425,2022-03-02 11:37,0.00,1178.80,1204.58,214,-143.57,nan,-20,1
1646217487,2022-03-02 11:38,0.00,1185.68,1211.47,214,-129.22,nan,-21,1
1646217548,2022-03-02 11:39,41.84,1211.66,1237.44,214,12.48,-0.13,-21,1
1646217672,2022-03-02 11:41,87.70,1211.66,1237.44,214,78.11,74.69,-22,1
1646217733,2022-03-02 11:42,0.00,1181.50,1207.28,214,-133.66,nan,-23,1
1646217795,2022-03-02 11:43,0.00,1211.66,1237.44,214,-129.22,nan,-22,1
1646217856,2022-03-02 11:44,87.70,1211.66,1237.44,214,78.11,74.69,-22,1
1646217918,2022-03-02 11:45,40.44,1178.80,1204.58,214,12.48,-0.59,-21,1
1646218041,2022-03-02 11:47,0.00,1714.04,1739.82,214,-129.22,nan,-21,1
1646218103,2022-03-02 11:48,0.00,1185.68,1211.47,214,-143.57,nan,-22,1
1646218165,2022-03-02 11:49,87.70,1211.66,1237.44,214,78.11,74.69,-22,1
1646218226,2022-03-02 11:50,0.00,1714.04,1739.82,214,-141.56,nan,-22,1
1646218350,2022-03-02 11:52,0.00,1714.04,1739.82,214,-129.22,nan,-22,1
1646218411,2022-03-02 11:53,100.00,1211.66,1237.44,214,184.59,180.82,-21,1
1646218473,2022-03-02 11:54,100.00,1714.04,1739.82,214,78.11,77.82,-21,1
1646218534,2022-03-02 11:55,0.00,1714.04,1739.82,214,-129.22,nan,-21,1
1646218597,2022-03-02 11:56,0.00,1714.04,1739.82,214,-102.41,nan,-23,1
1646218659,2022-03-02 11:57,0.00,1626.07,1651.85,214,-129.22,nan,-21,1
1646218721,2022-03-02 11:58,44.00,1269.97,1295.75,214,12.48,0.57,-22,1
1646218782,2022-03-02 11:59,0.00,1178.80,1204.58,214,-129.22,nan,-22,1
1646218843,2022-03-02 12:00,32.12,1178.80,1204.58,214,0.00,-14.70,-22,1
1646218905,2022-03-02 12:01,0.00,1178.80,1204.58,214,-144.87,nan,-23,1
1646218967,2022-03-02 12:02,0.00,1545.14,1570.92,214,-141.56,nan,-22,1
1646219028,2022-03-02 12:03,83.88,1178.80,1204.58,214,78.11,73.65,-23,1
1646219090,2022-03-02 12:04,0.00,1178.80,1204.58,214,-129.22,nan,-21,1
1646219151,2022-03-02 12:05,0.00,1211.66,1237.44,214,-129.22,nan,-22,1
1646219213,2022-03-02 12:06,100.00,1178.80,1204.58,214,169.20,166.16,-23,1
1646219274,2022-03-02 12:07,83.88,1178.80,1204.58,214,78.11,73.65,-21,1
1646219336,2022-03-02 12:08,0.00,1185.68,1211.47,214,-129.22,nan,-22,1
1646219397,2022-03-02 12:09,87.70,1211.66,1237.44,214,78.11,74.69,-22,1
1646219459,2022-03-02 12:10,0.00,1714.04,1739.82,214,-144.87,nan,-21,1
1646219521,2022-03-02 12:12,0.00,1178.80,1204.58,214,-143.57,nan,-21,1
1646219582,2022-03-02 12:13,0.00,1714.04,1739.82,214,-129.22,nan,-23,1
1646219644,2022-03-02 12:14,0.00,1178.80,1204.58,214,-141.56,nan,-20,1
1646219707,2022-03-02 12:15,0.00,1305.10,1330.88,214,-129.22,nan,-22,1
1646219768,2022-03-02 12:16,0.00,1211.66,1237.44,214,-144.87,nan,-22,1
1646219830,2022-03-02 12:17,83.88,1178.80,1204.58,214,78.11,73.65,-22,1
1646219892,2022-03-02 12:18,100.00,1341.72,1367.50,214,78.11,77.82,-21,1
1646219953,2022-03-02 12:19,83.88,1178.80,1204.58,214,78.11,73.65,-21,1
1646220015,2022-03-02 12:20,0.00,1178.80,1204.58,214,-129.22,nan,-22,1
1646220138,2022-03-02 12:22,0.00,1178.80,1204.58,214,-133.66,nan,-22,1
1646220199,2022-03-02 12:23,61.44,1178.80,1204.58,214,44.09,34.99,-22,1
1646220261,2022-03-02 12:24,0.00,1178.80,1204.58,214,-129.22,nan,-22,1
1646220322,2022-03-02 12:25,0.00,1181.50,1207.28,214,-118.03,nan,-22,1
1646220384,2022-03-02 12:26,0.00,1211.66,1237.44,214,-144.87,nan,-21,1
1646220446,2022-03-02 12:27,0.00,1714.04,1739.82,214,-129.22,nan,-22,1
1646220507,2022-03-02 12:28,0.00,1714.04,1739.82,214,-129.22,nan,-21,1
1646220569,2022-03-02 12:29,100.00,1545.14,1570.92,214,169.20,166.16,-21,1
1646220693,2022-03-02 12:31,0.00,1173.46,1199.24,214,-129.22,nan,-22,1
1646220755,2022-03-02 12:32,0.00,1173.46,1199.24,214,-144.87,nan,-22,1
1646220815,2022-03-02 12:33,89.12,1706.25,1732.03,214,44.09,41.87,-23,1
1646220877,2022-03-02 12:34,51.44,1706.25,1732.03,214,12.48,2.75,-22,1
1646220939,2022-03-02 12:35,41.84,1206.16,1231.95,214,12.48,-0.13,-21,1
1646221000,2022-03-02 12:36,0.00,1206.16,1231.95,214,-129.22,nan,-22,1
1646221062,2022-03-02 12:37,100.00,1706.25,1732.03,214,78.11,77.82,-22,1
1646221123,2022-03-02 12:38,0.00,1173.46,1199.24,214,-102.41,nan,-21,1
1646221185,2022-03-02 12:39,0.00,1206.16,1231.95,214,-144.87,nan,-22,1
1646221247,2022-03-02 12:40,100.00,1706.25,1732.03,214,78.11,77.82,-22,1
1646221308,2022-03-02 12:41,0.00,1206.16,1231.95,214,-144.87,nan,-22,1
1646221370,2022-03-02 12:42,0.00,1173.46,1199.24,214,-129.22,nan,-20,1
1646221431,2022-03-02 12:43,0.00,1706.25,1732.03,214,-141.56,nan,-23,1
1646221493,2022-03-02 12:44,0.00,1206.16,1231.95,214,-129.22,nan,-22,1
1646221555,2022-03-02 12:45,64.01,1206.16,1231.95,214,44.09,35.74,-22,1
1646221617,2022-03-02 12:46,0.00,1206.16,1231.95,214,-129.22,nan,-21,1
1646221678,2022-03-02 12:47,0.00,1173.46,1199.24,214,-144.87,nan,-22,1
1646221740,2022-03-02 12:49,0.00,1206.16,1231.95,214,-118.03,nan,-21,1
1646221801,2022-03-02 12:50,0.00,1173.46,1199.24,214,-118.03,nan,-22,1
1646221863,2022-03-02 12:51,41.84,1206.16,1231.95,214,12.48,-0.13,-22,1
1646221924,2022-03-02 12:52,0.00,1264.21,1289.99,214,-129.22,nan,-22,1
1646221986,2022-03-02 12:53,0.00,1706.25,1732.03,214,-129.22,nan,-21,1
1646222048,2022-03-02 12:54,87.70,1206.16,1231.95,214,78.11,74.69,-23,1
1646222109,2022-03-02 12:55,0.00,1299.18,1324.96,214,-141.56,nan,-21,1
1646222171,2022-03-02 12:56,100.00,1932.97,1958.75,214,78.11,77.82,-22,1
1646222232,2022-03-02 12:57,0.00,1969.23,1995.02,214,-129.22,nan,-21,1
1646222294,2022-03-02 12:58,0.00,1176.15,1201.93,214,-144.87,nan,-21,1
1646222355,2022-03-02 12:59,89.12,1706.25,1732.03,214,44.09,41.87,-22,1
1646222417,2022-03-02 13:00,0.00,1618.68,1644.46,214,-129.22,nan,-22,1
1646222478,2022-03-02 13:01,0.00,1706.25,1732.03,214,-129.22,nan,-20,1
1646222539,2022-03-02 13:02,83.88,1173.46,1199.24,214,78.11,73.65,-23,1
1646222601,2022-03-02 13:03,0.00,1706.25,1732.03,214,-129.22,nan,-22,1
1646222663,2022-03-02 13:04,84.70,1180.31,1206.09,214,78.11,73.87,-23,1
1646222725,2022-03-02 13:05,87.70,1206.16,1231.95,214,78.11,74.69,-20,1
1646222786,2022-03-02 13:06,100.00,1538.12,1563.90,214,78.11,77.82,-22,1
1646222848,2022-03-02 13:07,51.44,1706.25,1732.03,214,12.48,2.75,-23,1
1646222909,2022-03-02 13:08,0.00,1264.21,1289.99,214,-102.41,nan,-22,1
1646223034,2022-03-02 13:10,51.44,1706.25,1732.03,214,12.48,2.75,-21,1
1646223096,2022-03-02 13:11,87.70,1206.16,1231.95,214,78.11,74.69,-21,1
1646223157,2022-03-02 13:12,100.00,1206.16,1231.95,214,169.20,166.16,-20,1
1646223219,2022-03-02 13:13,83.88,1173.46,1199.24,214,78.11,73.65,-22,1
1646223281,2022-03-02 13:14,0.00,1173.46,1199.24,214,-129.22,nan,-21,1
1646223342,2022-03-02 13:15,87.70,1206.16,1231.95,214,78.11,74.69,-22,1
1646223403,2022-03-02 13:16,87.70,1206.16,1231.95,214,78.11,74.69,-22,1
1646223465,2022-03-02 13:17,0.00,1206.16,1231.95,214,-129.22,nan,-22,1
1646223526,2022-03-02 13:18,0.00,1206.16,1231.95,214,-129.22,nan,-23,1
1646223588,2022-03-02 13:19,64.01,1206.16,1231.95,214,44.09,35.74,-21,1
1646223649,2022-03-02 13:20,0.00,1173.46,1199.24,214,-143.57,nan,-22,1
1646223710,2022-03-02 13:21,0.00,1180.31,1206.09,214,-144.87,nan,-22,1
1646223772,2022-03-02 13:22,0.00,1538.12,1563.90,214,-129.22,nan,-22,1
1646223833,2022-03-02 13:23,0.00,1206.16,1231.95,214,-143.57,nan,-21,1
1646223894,2022-03-02 13:24,0.00,1180.31,1206.09,214,-129.22,nan,-22,1
1646223956,2022-03-02 13:25,0.00,1618.68,1644.46,214,-144.87,nan,-23,1
1646224017,2022-03-02 13:26,41.84,1206.16,1231.95,214,12.48,-0.13,-21,1
1646224078,2022-03-02 13:27,0.00,1538.12,1563.90,214,-144.87,nan,-20,1
1646224139,2022-03-02 13:28,0.00,1180.31,1206.09,214,-144.87,nan,-20,1
1646224201,2022-03-02 13:30,51.44,1706.25,1732.03,214,12.48,2.75,-22,1
1646224262,2022-03-02 13:31,87.70,1206.16,1231.95,214,78.11,74.69,-22,1
1646224323,2022-03-02 13:32,0.00,1173.46,1199.24,214,-144.87,nan,-22,1
1646224384,2022-03-02 13:33,0.00,1206.16,1231.95,214,-129.22,nan,-21,1
1646224445,2022-03-02 13:34,0.00,1206.16,1231.95,214,-129.22,nan,-22,1
1646224507,2022-03-02 13:35,0.00,1706.25,1732.03,214,-144.87,nan,-21,1
1646224568,2022-03-02 13:36,0.00,1206.16,1231.95,214,-144.87,nan,-22,1
1646224629,2022-03-02 13:37,0.00,1618.68,1644.46,214,-143.57,nan,-22,1
1646224690,2022-03-02 13:38,0.00,1206.16,1231.95,214,-144.87,nan,-21,1
1646224752,2022-03-02 13:39,0.00,1176.15,1201.93,214,-129.22,nan,-22,1
1646224813,2022-03-02 13:40,87.70,1206.16,1231.95,214,78.11,74.69,-22,1
1646224875,2022-03-02 13:41,100.00,1933.65,1959.44,214,78.11,77.82,-22,1
1646224936,2022-03-02 13:42,90.36,1230.08,1255.86,214,78.11,75.40,-21,1
1646224997,2022-03-02 13:43,0.00,1531.10,1556.88,214,-133.66,nan,-21,1
1646225058,2022-03-02 13:44,87.70,1200.67,1226.46,214,78.11,74.69,-22,1
1646225120,2022-03-02 13:45,40.44,1168.12,1193.90,214,12.48,-0.59,-21,1
1646225181,2022-03-02 13:46,0.00,1200.67,1226.46,214,-129.22,nan,-21,1
1646225243,2022-03-02 13:47,84.70,1174.94,1200.72,214,78.11,73.87,-23,1
1646225304,2022-03-02 13:48,0.00,1168.12,1193.90,214,-141.56,nan,-20,1
1646225366,2022-03-02 13:49,0.00,1170.79,1196.58,214,-129.22,nan,-23,1
1646225428,2022-03-02 13:50,0.00,1168.12,1193.90,214,-129.22,nan,-20,1
1646225489,2022-03-02 13:51,0.00,1611.29,1637.08,214,-129.22,nan,-22,1
1646225551,2022-03-02 13:52,87.70,1200.67,1226.46,214,78.11,74.69,-21,1
1646225613,2022-03-02 13:53,0.00,1174.94,1200.72,214,-144.87,nan,-22,1
1646225674,2022-03-02 13:54,87.70,1200.67,1226.46,214,78.11,74.69,-21,1
1646225736,2022-03-02 13:55,0.00,1200.67,1226.46,214,-144.87,nan,-20,1
1646225799,2022-03-02 13:56,100.00,1698.47,1724.25,214,78.11,77.82,-21,1
1646225861,2022-03-02 13:57,100.00,1698.47,1724.25,214,78.11,77.82,-23,1
1646225922,2022-03-02 13:58,0.00,1698.47,1724.25,214,-144.87,nan,-22,1
1646225984,2022-03-02 13:59,0.00,1200.67,1226.46,214,-129.22,nan,-22,1
1646226046,2022-03-02 14:00,87.70,1200.67,1226.46,214,78.11,74.69,-22,1
1646226107,2022-03-02 14:01,0.00,1531.10,1556.88,214,-144.87,nan,-22,1
1646226169,2022-03-02 14:02,83.88,1168.12,1193.90,214,78.11,73.65,-19,1
1646226230,2022-03-02 14:03,0.00,1168.12,1193.90,214,-144.87,nan,-22,1
1646226292,2022-03-02 14:04,84.70,1174.94,1200.72,214,78.11,73.87,-21,1
1646226353,2022-03-02 14:05,41.84,1200.67,1226.46,214,12.48,-0.13,-20,1
1646226415,2022-03-02 14:06,0.00,1200.67,1226.46,214,-118.03,nan,-21,1
1646226476,2022-03-02 14:07,0.00,1200.67,1226.46,214,-118.03,nan,-21,1
1646226538,2022-03-02 14:08,64.01,1200.67,1226.46,214,44.09,35.74,-23,1
1646226599,2022-03-02 14:09,0.00,1168.12,1193.90,214,-129.22,nan,-20,1
1646226661,2022-03-02 14:11,100.00,1698.47,1724.25,214,78.11,77.82,-22,1
1646226722,2022-03-02 14:12,0.00,1200.67,1226.46,214,-144.87,nan,-22,1
1646226784,2022-03-02 14:13,0.00,1698.47,1724.25,214,-129.22,nan,-22,1
1646226845,2022-03-02 14:14,100.00,1698.47,1724.25,214,78.11,77.82,-22,1
1646226907,2022-03-02 14:15,0.00,1611.29,1637.08,214,-144.87,nan,-22,1
1646226969,2022-03-02 14:16,0.00,1200.67,1226.46,214,-144.87,nan,-22,1
1646227030,2022-03-02 14:17,100.00,1531.10,1556.88,214,78.11,77.82,-21,1
1646227092,2022-03-02 14:18,89.12,1698.47,1724.25,214,44.09,41.87,-21,1
1646227153,2022-03-02 14:19,0.00,1168.12,1193.90,214,-129.22,nan,-21,1
1646227215,2022-03-02 14:20,0.00,1200.67,1226.46,214,-144.87,nan,-22,1
1646227277,2022-03-02 14:21,0.00,1200.67,1226.46,214,-144.87,nan,-20,1
1646227338,2022-03-02 14:22,87.70,1200.67,1226.46,214,78.11,74.69,-23,1
1646227400,2022-03-02 14:23,83.88,1168.12,1193.90,214,78.11,73.65,-21,1
1646227525,2022-03-02 14:25,0.00,1200.67,1226.46,214,-144.87,nan,-21,1
1646227586,2022-03-02 14:26,0.00,1170.79,1196.58,214,-144.87,nan,-21,1
1646227648,2022-03-02 14:27,0.00,1200.67,1226.46,214,-144.87,nan,-21,1
1646227710,2022-03-02 14:28,0.00,1174.94,1200.72,214,-144.87,nan,-22,1
1646227772,2022-03-02 14:29,0.00,1191.35,1217.14,214,-144.87,nan,-21,1
1646227834,2022-03-02 14:30,0.00,1611.29,1637.08,214,-143.57,nan,-23,1
1646227895,2022-03-02 14:31,0.00,1698.47,1724.25,214,-144.87,nan,-20,1
1646227957,2022-03-02 14:32,0.00,1698.47,1724.25,214,-144.87,nan,-23,1
1646228018,2022-03-02 14:33,84.20,1170.79,1196.58,214,78.11,73.74,-22,1
1646228080,2022-03-02 14:34,0.00,1698.47,1724.25,214,-86.78,nan,-22,1
1646228141,2022-03-02 14:35,0.00,1258.45,1284.23,214,-129.22,nan,-22,1
1646228203,2022-03-02 14:36,0.00,1168.12,1193.90,214,-129.22,nan,-21,1
1646228264,2022-03-02 14:37,0.00,1200.67,1226.46,214,-129.22,nan,-20,1
1646228326,2022-03-02 14:38,0.00,1531.10,1556.88,214,-144.87,nan,-20,1
1646228388,2022-03-02 14:39,0.00,1531.10,1556.88,214,-144.87,nan,-22,1
1646228449,2022-03-02 14:40,0.00,1224.47,1250.26,214,-129.22,nan,-22,1
1646228511,2022-03-02 14:41,0.00,1200.67,1226.46,214,-144.87,nan,-23,1
1646228572,2022-03-02 14:42,50.18,1531.10,1556.88,214,12.48,2.40,-22,1
1646228634,2022-03-02 14:43,0.00,1531.10,1556.88,214,-118.03,nan,-21,1
1646228696,2022-03-02 14:44,100.00,1698.47,1724.25,214,169.20,166.16,-22,1
1646228757,2022-03-02 14:45,0.00,1611.29,1637.08,214,-129.22,nan,-21,1
1646228819,2022-03-02 14:46,0.00,1200.67,1226.46,214,-143.57,nan,-22,1
1646228880,2022-03-02 14:48,0.00,1200.67,1226.46,214,-86.78,nan,-22,1
1646228942,2022-03-02 14:49,83.88,1168.12,1193.90,214,78.11,73.65,-22,1
1646229004,2022-03-02 14:50,51.44,1698.47,1724.25,214,12.48,2.75,-22,1
1646229065,2022-03-02 14:51,0.00,1168.12,1193.90,214,-129.22,nan,-21,1
1646229127,2022-03-02 14:52,0.00,1698.47,1724.25,214,-129.22,nan,-22,1
1646229189,2022-03-02 14:53,100.00,1200.67,1226.46,214,169.20,166.16,-22,1
1646229251,2022-03-02 14:54,42.77,1224.47,1250.26,214,12.48,0.18,-21,1
1646229312,2022-03-02 14:55,100.00,1690.68,1716.46,214,78.11,77.82,-23,1
1646229373,2022-03-02 14:56,0.00,1162.78,1188.56,214,-144.87,nan,-22,1
1646229437,2022-03-02 14:57,100.00,1690.68,1716.46,214,78.11,77.82,-21,1
1646229498,2022-03-02 14:58,0.00,1195.18,1220.96,214,-129.22,nan,-22,1
1646229560,2022-03-02 14:59,83.88,1162.78,1188.56,214,78.11,73.65,-20,1
1646229622,2022-03-02 15:00,0.00,1162.78,1188.56,214,-129.22,nan,-22,1
1646229684,2022-03-02 15:01,100.00,1951.31,1977.09,214,168.91,165.88,-22,1
1646229745,2022-03-02 15:02,0.00,1287.33,1313.12,214,-141.56,nan,-21,1
1646229806,2022-03-02 15:03,0.00,1162.78,1188.56,214,-129.22,nan,-22,1
1646229868,2022-03-02 15:04,0.00,1162.78,1188.56,214,-144.87,nan,-21,1
1646229929,2022-03-02 15:05,0.00,1195.18,1220.96,214,-129.22,nan,-23,1
1646229991,2022-03-02 15:06,0.00,1524.08,1549.87,214,-144.87,nan,-22,1
1646230052,2022-03-02 15:07,64.01,1195.18,1220.96,214,44.09,35.74,-20,1
1646230114,2022-03-02 15:08,61.66,1165.44,1191.23,214,44.09,35.06,-22,1
1646230175,2022-03-02 15:09,0.00,1195.18,1220.96,214,-144.87,nan,-22,1
1646230237,2022-03-02 15:10,82.95,1524.08,1549.87,214,44.09,40.52,-22,1
1646230298,2022-03-02 15:11,0.00,1690.68,1716.46,214,-144.87,nan,-22,1
1646230360,2022-03-02 15:12,87.70,1195.18,1220.96,214,78.11,74.69,-22,1
1646230483,2022-03-02 15:14,0.00,1195.18,1220.96,214,-144.87,nan,-22,1
1646230544,2022-03-02 15:15,0.00,1195.18,1220.96,214,-144.87,nan,-22,1
1646230606,2022-03-02 15:16,100.00,1690.68,1716.46,214,78.11,77.82,-21,1
1646230667,2022-03-02 15:17,0.00,1162.78,1188.56,214,-129.22,nan,-22,1
1646230729,2022-03-02 15:18,0.00,1169.57,1195.35,214,-144.87,nan,-23,1
1646230790,2022-03-02 15:19,100.00,1690.68,1716.46,214,78.11,77.82,-22,1
1646230852,2022-03-02 15:20,0.00,1162.78,1188.56,214,-144.87,nan,-20,1
1646230913,2022-03-02 15:21,0.00,1690.68,1716.46,214,-129.22,nan,-22,1
1646230975,2022-03-02 15:22,0.00,1195.18,1220.96,214,-129.22,nan,-22,1
1646231038,2022-03-02 15:23,0.00,1165.44,1191.23,214,-144.87,nan,-22,1
1646231099,2022-03-02 15:24,100.00,1690.68,1716.46,214,78.11,77.82,-22,1
1646231161,2022-03-02 15:26,0.00,1169.57,1195.35,214,-141.56,nan,-22,1
1646231222,2022-03-02 15:27,0.00,1162.78,1188.56,214,-144.87,nan,-22,1
1646231345,2022-03-02 15:29,0.00,1162.78,1188.56,214,-141.56,nan,-22,1
1646231407,2022-03-02 15:30,0.00,1690.68,1716.46,214,-129.22,nan,-21,1
1646231530,2022-03-02 15:32,87.70,1195.18,1220.96,214,78.11,74.69,-20,1
1646231591,2022-03-02 15:33,0.00,1252.69,1278.47,214,-129.22,nan,-21,1
1646231653,2022-03-02 15:34,0.00,1252.69,1278.47,214,-133.66,nan,-20,1
1646231714,2022-03-02 15:35,32.79,1185.91,1211.69,214,0.00,-14.44,-23,1
1646231776,2022-03-02 15:36,0.00,1195.18,1220.96,214,-102.41,nan,-21,1
1646231837,2022-03-02 15:37,84.20,1165.44,1191.23,214,78.11,73.74,-22,1
1646231898,2022-03-02 15:38,100.00,1951.31,1977.09,214,78.11,77.82,-21,1
1646231960,2022-03-02 15:39,0.00,1185.91,1211.69,214,-129.22,nan,-22,1
1646232021,2022-03-02 15:40,0.00,1195.18,1220.96,214,-143.57,nan,-21,1
1646232083,2022-03-02 15:41,100.00,1690.68,1716.46,214,78.11,77.82,-21,1
1646232144,2022-03-02 15:42,0.00,1195.18,1220.96,214,-144.87,nan,-22,1
1646232206,2022-03-02 15:43,0.00,1162.78,1188.56,214,-144.87,nan,-22,1
1646232267,2022-03-02 15:44,0.00,1287.33,1313.12,214,-141.56,nan,-22,1
1646232329,2022-03-02 15:45,0.00,1162.78,1188.56,214,-144.87,nan,-21,1
1646232390,2022-03-02 15:46,51.44,1690.68,1716.46,214,12.48,2.75,-21,1
1646232452,2022-03-02 15:47,0.00,1195.18,1220.96,214,-144.87,nan,-22,1
1646232513,2022-03-02 15:48,100.00,1690.68,1716.46,214,78.11,77.82,-21,1
1646232574,2022-03-02 15:49,0.00,1169.57,1195.35,214,-129.22,nan,-22,1
1646232636,2022-03-02 15:50,0.00,1162.78,1188.56,214,-129.22,nan,-21,1
1646232697,2022-03-02 15:51,0.00,1951.31,1977.09,214,-86.78,nan,-21,1
1646232759,2022-03-02 15:52,0.00,1195.18,1220.96,214,-129.22,nan,-22,1
1646232820,2022-03-02 15:53,0.00,1524.08,1549.87,214,-129.22,nan,-22,1
1646232881,2022-03-02 15:54,51.44,1690.68,1716.46,214,12.48,2.75,-20,1
1646232943,2022-03-02 15:55,0.00,1690.68,1716.46,214,-144.87,nan,-22,1
1646233004,2022-03-02 15:56,0.00,1162.78,1188.56,214,-144.87,nan,-21,1
1646233066,2022-03-02 15:57,0.00,1169.57,1195.35,214,-129.22,nan,-22,1
1646233128,2022-03-02 15:58,0.00,1165.44,1191.23,214,-129.22,nan,-22,1
1646233189,2022-03-02 15:59,0.00,1195.18,1220.96,214,-129.22,nan,-22,1
1646233251,2022-03-02 16:00,100.00,1915.36,1941.15,214,78.11,77.82,-22,1
1646233312,2022-03-02 16:01,0.00,1690.68,1716.46,214,-129.22,nan,-19,1
1646233374,2022-03-02 16:02,0.00,1162.78,1188.56,214,-144.87,nan,-22,1
1646233434,2022-03-02 16:03,87.70,1195.18,1220.96,214,78.11,74.69,-22,1
1646233495,2022-03-02 16:04,0.00,1195.18,1220.96,214,-141.56,nan,-22,1
1646233557,2022-03-02 16:05,0.00,1524.08,1549.87,214,-144.87,nan,-22,1
1646233618,2022-03-02 16:06,44.00,1246.93,1272.71,214,12.48,0.57,-22,1
1646233679,2022-03-02 16:07,100.00,1189.69,1215.47,214,184.59,180.82,-22,1
1646233741,2022-03-02 16:09,0.00,1517.07,1542.85,214,-144.87,nan,-22,1
1646233803,2022-03-02 16:10,87.70,1189.69,1215.47,214,78.11,74.69,-22,1
1646233864,2022-03-02 16:11,0.00,1682.90,1708.68,214,-133.66,nan,-22,1
1646233925,2022-03-02 16:12,0.00,1682.90,1708.68,214,-141.56,nan,-22,1
1646233987,2022-03-02 16:13,83.88,1157.44,1183.22,214,78.11,73.65,-22,1
1646234048,2022-03-02 16:14,0.00,1157.44,1183.22,214,-129.22,nan,-22,1
1646234110,2022-03-02 16:15,0.00,1517.07,1542.85,214,-129.22,nan,-21,1
1646234172,2022-03-02 16:16,0.00,1189.69,1215.47,214,-144.87,nan,-23,1
1646234234,2022-03-02 16:17,87.70,1189.69,1215.47,214,78.11,74.69,-22,1
1646234295,2022-03-02 16:18,0.00,1189.69,1215.47,214,-129.22,nan,-22,1
1646234357,2022-03-02 16:19,0.00,1189.69,1215.47,214,-129.22,nan,-22,1
1646234418,2022-03-02 16:20,83.88,1157.44,1183.22,214,78.11,73.65,-22,1
1646234480,2022-03-02 16:21,0.00,1517.07,1542.85,214,-144.87,nan,-22,1
1646234541,2022-03-02 16:22,0.00,1157.44,1183.22,214,-129.22,nan,-22,1
1646234602,2022-03-02 16:23,0.00,1213.27,1239.05,214,-129.22,nan,-23,1
1646234664,2022-03-02 16:24,0.00,1189.69,1215.47,214,-129.22,nan,-22,1
1646234726,2022-03-02 16:25,0.00,1189.69,1215.47,214,-129.22,nan,-22,1
1646234787,2022-03-02 16:26,0.00,1160.09,1185.87,214,-144.87,nan,-22,1
1646234848,2022-03-02 16:27,87.70,1189.69,1215.47,214,78.11,74.69,-23,1
1646234910,2022-03-02 16:28,0.00,1157.44,1183.22,214,-129.22,nan,-20,1
1646234971,2022-03-02 16:29,0.00,1189.69,1215.47,214,-129.22,nan,-23,1
1646235032,2022-03-02 16:30,0.00,1157.44,1183.22,214,-144.87,nan,-22,1
1646235094,2022-03-02 16:31,64.01,1189.69,1215.47,214,44.09,35.74,-21,1
1646235155,2022-03-02 16:32,0.00,1157.44,1183.22,214,-144.87,nan,-22,1
1646235216,2022-03-02 16:33,0.00,1189.69,1215.47,214,-129.22,nan,-22,1
1646235278,2022-03-02 16:34,86.63,1180.46,1206.24,214,78.11,74.40,-22,1
1646235339,2022-03-02 16:35,0.00,1157.44,1183.22,214,-144.87,nan,-22,1
1646235401,2022-03-02 16:36,61.44,1157.44,1183.22,214,44.09,34.99,-22,1
1646235462,2022-03-02 16:37,0.00,1157.44,1183.22,214,-141.56,nan,-22,1
1646235523,2022-03-02 16:38,0.00,1189.69,1215.47,214,-144.87,nan,-22,1
1646235585,2022-03-02 16:39,83.88,1157.44,1183.22,214,78.11,73.65,-22,1
1646235646,2022-03-02 16:40,100.00,1682.90,1708.68,214,184.59,180.82,-23,1
1646235708,2022-03-02 16:41,0.00,1164.20,1189.98,214,-144.87,nan,-22,1
1646235769,2022-03-02 16:42,100.00,1486.12,1511.91,214,78.11,77.82,-22,1
1646235830,2022-03-02 16:43,0.00,1189.69,1215.47,214,-144.87,nan,-22,1
1646235892,2022-03-02 16:44,50.18,1517.07,1542.85,214,12.48,2.40,-22,1
1646235953,2022-03-02 16:45,0.00,1213.27,1239.05,214,-86.78,nan,-21,1
1646236015,2022-03-02 16:46,51.44,1682.90,1708.68,214,12.48,2.75,-23,1
1646236076,2022-03-02 16:47,0.00,1164.20,1189.98,214,-129.22,nan,-20,1
1646236138,2022-03-02 16:48,0.00,1682.90,1708.68,214,-129.22,nan,-22,1
1646236199,2022-03-02 16:49,100.00,1682.90,1708.68,214,78.11,77.82,-22,1
1646236261,2022-03-02 16:51,0.00,1157.44,1183.22,214,-129.22,nan,-22,1
1646236322,2022-03-02 16:52,0.00,1189.69,1215.47,214,-143.57,nan,-22,1
1646236384,2022-03-02 16:53,100.00,1682.90,1708.68,214,78.11,77.82,-21,1
1646236445,2022-03-02 16:54,0.00,1682.90,1708.68,214,-144.87,nan,-20,1
1646236506,2022-03-02 16:55,0.00,1682.90,1708.68,214,-129.22,nan,-22,1
1646236568,2022-03-02 16:56,0.00,1682.90,1708.68,214,-129.22,nan,-22,1
1646236630,2022-03-02 16:57,0.00,1682.90,1708.68,214,-144.87,nan,-22,1
1646236691,2022-03-02 16:58,0.00,1157.44,1183.22,214,-129.22,nan,-22,1
1646236753,2022-03-02 16:59,0.00,1517.07,1542.85,214,-144.87,nan,-21,1
1646236815,2022-03-02 17:00,0.00,1189.69,1215.47,214,-129.22,nan,-20,1
1646236876,2022-03-02 17:01,0.00,1189.69,1215.47,214,-144.87,nan,-23,1
1646236937,2022-03-02 17:02,0.00,1160.09,1185.87,214,-144.87,nan,-22,1
1646236998,2022-03-02 17:03,0.00,1157.44,1183.22,214,-129.22,nan,-22,1
1646237060,2022-03-02 17:04,0.00,1682.90,1708.68,214,-144.87,nan,-22,1
1646237121,2022-03-02 17:05,0.00,1189.69,1215.47,214,-129.22,nan,-22,1
1646237183,2022-03-02 17:06,87.70,1189.69,1215.47,214,78.11,74.69,-23,1
1646237244,2022-03-02 17:07,87.70,1189.69,1215.47,214,78.11,74.69,-22,1
1646237305,2022-03-02 17:08,0.00,1596.52,1622.31,214,-129.22,nan,-22,1
1646237366,2022-03-02 17:09,0.00,1189.69,1215.47,214,-144.87,nan,-22,1
1646237428,2022-03-02 17:10,0.00,1164.20,1189.98,214,-144.87,nan,-22,1
1646237489,2022-03-02 17:11,0.00,1682.90,1708.68,214,-144.87,nan,-21,1
1646237551,2022-03-02 17:12,87.70,1189.69,1215.47,214,78.11,74.69,-21,1
1646237612,2022-03-02 17:13,100.00,1189.69,1215.47,214,184.59,180.82,-23,1
1646237673,2022-03-02 17:14,0.00,1189.69,1215.47,214,-141.56,nan,-22,1
1646237735,2022-03-02 17:15,0.00,1157.44,1183.22,214,-129.22,nan,-22,1
1646237797,2022-03-02 17:16,0.00,1189.69,1215.47,214,-129.22,nan,-22,1
1646237858,2022-03-02 17:17,0.00,1189.69,1215.47,214,-143.57,nan,-21,1
1646237919,2022-03-02 17:18,0.00,1589.14,1614.92,214,-129.22,nan,-22,1
1646237980,2022-03-02 17:19,0.00,1152.10,1177.89,214,-129.22,nan,-21,1
1646238042,2022-03-02 17:20,0.00,1154.74,1180.52,214,-144.87,nan,-22,1
1646238103,2022-03-02 17:21,87.70,1184.20,1209.98,214,78.11,74.69,-22,1
1646238164,2022-03-02 17:22,87.70,1184.20,1209.98,214,78.11,74.69,-22,1
1646238226,2022-03-02 17:23,0.00,1675.12,1700.90,214,-129.22,nan,-22,1
1646238287,2022-03-02 17:24,0.00,1152.10,1177.89,214,-144.87,nan,-21,1
1646238349,2022-03-02 17:25,51.44,1675.12,1700.90,214,12.48,2.75,-21,1
1646238410,2022-03-02 17:26,0.00,1897.76,1923.55,214,-144.87,nan,-22,1
1646238472,2022-03-02 17:27,0.00,1675.12,1700.90,214,-129.22,nan,-22,1
1646238533,2022-03-02 17:28,0.00,1184.20,1209.98,214,-129.22,nan,-22,1
1646238594,2022-03-02 17:29,0.00,1184.20,1209.98,214,-133.66,nan,-21,1
1646238656,2022-03-02 17:30,0.00,1675.12,1700.90,214,-129.22,nan,-21,1
1646238717,2022-03-02 17:31,0.00,1675.12,1700.90,214,-129.22,nan,-22,1
1646238779,2022-03-02 17:32,87.70,1184.20,1209.98,214,78.11,74.69,-22,1
1646238841,2022-03-02 17:34,0.00,1152.10,1177.89,214,-144.87,nan,-22,1
1646238902,2022-03-02 17:35,0.00,1152.10,1177.89,214,-144.87,nan,-22,1
1646238964,2022-03-02 17:36,0.00,1184.20,1209.98,214,-144.87,nan,-22,1
1646239025,2022-03-02 17:37,0.00,1675.12,1700.90,214,-129.22,nan,-22,1
1646239087,2022-03-02 17:38,0.00,1479.25,1505.03,214,-133.66,nan,-21,1
1646239148,2022-03-02 17:39,40.44,1152.10,1177.89,214,12.48,-0.59,-19,1
1646239209,2022-03-02 17:40,100.00,1184.20,1209.98,214,184.59,180.82,-22,1
1646239271,2022-03-02 17:41,36.45,1675.12,1700.90,214,0.00,-13.15,-21,1
1646239332,2022-03-02 17:42,0.00,1152.10,1177.89,214,-144.87,nan,-22,1
1646239394,2022-03-02 17:43,0.00,1152.10,1177.89,214,-144.87,nan,-23,1
1646239455,2022-03-02 17:44,100.00,1158.83,1184.61,214,184.59,180.82,-22,1
1646239517,2022-03-02 17:45,0.00,1184.20,1209.98,214,-141.56,nan,-22,1
1646239578,2022-03-02 17:46,82.95,1510.05,1535.83,214,44.09,40.52,-20,1
1646239639,2022-03-02 17:47,100.00,1589.14,1614.92,214,78.11,77.82,-22,1
1646239700,2022-03-02 17:48,0.00,1152.10,1177.89,214,-129.22,nan,-21,1
1646239762,2022-03-02 17:49,0.00,1275.49,1301.28,214,-129.22,nan,-22,1
1646239823,2022-03-02 17:50,0.00,1675.12,1700.90,214,-141.56,nan,-22,1
1646239884,2022-03-02 17:51,0.00,1184.20,1209.98,214,-129.22,nan,-21,1
1646239946,2022-03-02 17:52,0.00,1152.10,1177.89,214,-144.87,nan,-20,1
1646240007,2022-03-02 17:53,97.55,1275.49,1301.28,214,78.11,77.23,-21,1
1646240068,2022-03-02 17:54,87.70,1184.20,1209.98,214,78.11,74.69,-21,1
1646240130,2022-03-02 17:55,0.00,1675.12,1700.90,214,-144.87,nan,-21,1
1646240191,2022-03-02 17:56,0.00,1675.12,1700.90,214,-144.87,nan,-23,1
1646240252,2022-03-02 17:57,0.00,1152.10,1177.89,214,-129.22,nan,-22,1
1646240314,2022-03-02 17:58,41.84,1184.20,1209.98,214,12.48,-0.13,-19,1
1646240375,2022-03-02 17:59,0.00,1152.10,1177.89,214,-144.87,nan,-22,1
1646240436,2022-03-02 18:00,0.00,1152.10,1177.89,214,-144.87,nan,-22,1
1646240498,2022-03-02 18:01,0.00,1184.20,1209.98,214,-129.22,nan,-22,1
1646240559,2022-03-02 18:02,0.00,1589.14,1614.92,214,-144.87,nan,-21,1
1646240621,2022-03-02 18:03,0.00,1152.10,1177.89,214,-144.87,nan,-22,1
1646240682,2022-03-02 18:04,0.00,1152.10,1177.89,214,-141.56,nan,-21,1
1646240743,2022-03-02 18:05,0.00,1675.12,1700.90,214,-141.56,nan,-21,1
1646240805,2022-03-02 18:06,87.70,1184.20,1209.98,214,78.11,74.69,-22,1
1646240866,2022-03-02 18:07,0.00,1241.17,1266.95,214,-144.87,nan,-21,1
1646240928,2022-03-02 18:08,100.00,1675.12,1700.90,214,78.11,77.82,-22,1
1646240989,2022-03-02 18:09,64.01,1184.20,1209.98,214,44.09,35.74,-22,1
1646241050,2022-03-02 18:10,100.00,1510.05,1535.83,214,78.11,77.82,-20,1
1646241112,2022-03-02 18:11,0.00,1175.01,1200.80,214,-144.87,nan,-21,1
1646241173,2022-03-02 18:12,0.00,1152.10,1177.89,214,-129.22,nan,-22,1
1646241235,2022-03-02 18:13,44.00,1241.17,1266.95,214,12.48,0.57,-22,1
1646241296,2022-03-02 18:14,0.00,1184.20,1209.98,214,-102.41,nan,-22,1
1646241358,2022-03-02 18:15,0.00,1154.74,1180.52,214,-129.22,nan,-22,1
1646241420,2022-03-02 18:17,51.44,1675.12,1700.90,214,12.48,2.75,-21,1
1646241481,2022-03-02 18:18,51.44,1675.12,1700.90,214,12.48,2.75,-19,1
1646241542,2022-03-02 18:19,0.00,1184.20,1209.98,214,-129.22,nan,-22,1
1646241604,2022-03-02 18:20,83.88,1152.10,1177.89,214,78.11,73.65,-22,1
1646241665,2022-03-02 18:21,41.84,1184.20,1209.98,214,12.48,-0.13,-22,1
1646241726,2022-03-02 18:22,0.00,1152.10,1177.89,214,-144.87,nan,-21,1
1646241788,2022-03-02 18:23,0.00,1184.20,1209.98,214,-129.22,nan,-22,1
1646241850,2022-03-02 18:24,0.00,1152.10,1177.89,214,-144.87,nan,-22,1
1646241911,2022-03-02 18:25,0.00,1184.20,1209.98,214,-129.22,nan,-22,1
1646241973,2022-03-02 18:26,0.00,1675.12,1700.90,214,-129.22,nan,-22,1
1646242034,2022-03-02 18:27,0.00,1184.20,1209.98,214,-129.22,nan,-21,1
1646242096,2022-03-02 18:28,0.00,1152.10,1177.89,214,-141.56,nan,-22,1
1646242221,2022-03-02 18:30,0.00,1503.04,1528.82,214,-143.57,nan,-22,1
1646242282,2022-03-02 18:31,0.00,1667.34,1693.12,214,-144.87,nan,-21,1
1646242344,2022-03-02 18:32,0.00,1178.71,1204.50,214,-129.22,nan,-22,1
1646242405,2022-03-02 18:33,0.00,1503.04,1528.82,214,-144.87,nan,-22,1
1646242467,2022-03-02 18:34,100.00,1924.43,1950.21,214,168.91,165.88,-22,1
1646242528,2022-03-02 18:35,0.00,1178.71,1204.50,214,-144.87,nan,-23,1
1646242589,2022-03-02 18:36,100.00,1888.97,1914.75,214,78.11,77.82,-24,1
1646242651,2022-03-02 18:37,41.84,1178.71,1204.50,214,12.48,-0.13,-22,1
1646242712,2022-03-02 18:38,83.88,1146.76,1172.55,214,78.11,73.65,-22,1
1646242773,2022-03-02 18:39,100.00,1146.76,1172.55,214,168.91,165.88,-23,1
1646242835,2022-03-02 18:40,0.00,1178.71,1204.50,214,-143.57,nan,-22,1
1646242896,2022-03-02 18:41,0.00,1146.76,1172.55,214,-86.78,nan,-22,1
1646242957,2022-03-02 18:42,97.55,1269.58,1295.36,214,78.11,77.23,-23,1
1646243019,2022-03-02 18:43,100.00,1667.34,1693.12,214,78.11,77.82,-22,1
1646243081,2022-03-02 18:44,0.00,1178.71,1204.50,214,-144.87,nan,-22,1
1646243142,2022-03-02 18:45,0.00,1667.34,1693.12,214,-129.22,nan,-22,1
1646243203,2022-03-02 18:46,0.00,1667.34,1693.12,214,-129.22,nan,-23,1
1646243265,2022-03-02 18:47,0.00,1178.71,1204.50,214,-129.22,nan,-22,1
1646243326,2022-03-02 18:48,83.88,1146.76,1172.55,214,78.11,73.65,-22,1
1646243387,2022-03-02 18:49,100.00,1667.34,1693.12,214,168.91,165.88,-22,1
1646243449,2022-03-02 18:50,0.00,1503.04,1528.82,214,-144.87,nan,-22,1
1646243510,2022-03-02 18:51,42.77,1202.07,1227.85,214,12.48,0.18,-21,1
1646243571,2022-03-02 18:52,87.70,1178.71,1204.50,214,78.11,74.69,-22,1
1646243633,2022-03-02 18:53,0.00,1667.34,1693.12,214,-129.22,nan,-21,1
1646243694,2022-03-02 18:54,83.88,1146.76,1172.55,214,78.11,73.65,-21,1
1646243755,2022-03-02 18:55,0.00,1146.76,1172.55,214,-133.66,nan,-22,1
1646243817,2022-03-02 18:56,0.00,1178.71,1204.50,214,-129.22,nan,-22,1
1646243878,2022-03-02 18:57,0.00,1146.76,1172.55,214,-129.22,nan,-21,1
1646243939,2022-03-02 18:58,100.00,1581.76,1607.54,214,78.11,77.82,-21,1
1646244001,2022-03-02 19:00,0.00,1146.76,1172.55,214,-144.87,nan,-22,1
1646244062,2022-03-02 19:01,0.00,1146.76,1172.55,214,-129.22,nan,-21,1
1646244123,2022-03-02 19:02,0.00,1146.76,1172.55,214,-144.87,nan,-22,1
1646244185,2022-03-02 19:03,0.00,1503.04,1528.82,214,-129.22,nan,-21,1
1646244246,2022-03-02 19:04,0.00,1178.71,1204.50,214,-144.87,nan,-22,1
1646244308,2022-03-02 19:05,0.00,1667.34,1693.12,214,-129.22,nan,-22,1
1646244369,2022-03-02 19:06,0.00,1178.71,1204.50,214,-129.22,nan,-21,1
1646244430,2022-03-02 19:07,0.00,1667.34,1693.12,214,-144.87,nan,-22,1
1646244491,2022-03-02 19:08,0.00,1178.71,1204.50,214,-129.22,nan,-21,1
1646244553,2022-03-02 19:09,0.00,1178.71,1204.50,214,-133.66,nan,-21,1
1646244614,2022-03-02 19:10,0.00,1146.76,1172.55,214,-144.87,nan,-22,1
1646244676,2022-03-02 19:11,87.70,1178.71,1204.50,214,78.11,74.69,-22,1
1646244737,2022-03-02 19:12,0.00,1667.34,1693.12,214,-141.56,nan,-22,1
1646244798,2022-03-02 19:13,0.00,1178.71,1204.50,214,-102.41,nan,-22,1
1646244860,2022-03-02 19:14,0.00,1667.34,1693.12,214,-143.57,nan,-22,1
1646244921,2022-03-02 19:15,0.00,1667.34,1693.12,214,-129.22,nan,-20,1
1646244983,2022-03-02 19:16,0.00,1146.76,1172.55,214,-129.22,nan,-21,1
1646245045,2022-03-02 19:17,0.00,1178.71,1204.50,214,-144.87,nan,-22,1
1646245106,2022-03-02 19:18,40.75,1153.46,1179.24,214,12.48,-0.49,-21,1
1646245168,2022-03-02 19:19,84.70,1153.46,1179.24,214,78.11,73.87,-23,1
1646245229,2022-03-02 19:20,0.00,1235.41,1261.20,214,-144.87,nan,-23,1
1646245291,2022-03-02 19:21,40.44,1146.76,1172.55,214,12.48,-0.59,-22,1
1646245352,2022-03-02 19:22,87.70,1178.71,1204.50,214,78.11,74.69,-22,1
1646245414,2022-03-02 19:23,87.70,1178.71,1204.50,214,78.11,74.69,-21,1
1646245475,2022-03-02 19:24,0.00,1178.71,1204.50,214,-129.22,nan,-21,1
1646245537,2022-03-02 19:25,100.00,1667.34,1693.12,214,78.11,77.82,-22,1
1646245598,2022-03-02 19:26,0.00,1178.71,1204.50,214,-129.22,nan,-22,1
1646245659,2022-03-02 19:27,100.00,1581.76,1607.54,214,78.11,77.82,-22,1
1646245721,2022-03-02 19:28,64.01,1178.71,1204.50,214,44.09,35.74,-21,1
1646245783,2022-03-02 19:29,0.00,1667.34,1693.12,214,-144.87,nan,-22,1
1646245844,2022-03-02 19:30,0.00,1178.71,1204.50,214,-129.22,nan,-21,1
1646245906,2022-03-02 19:31,0.00,1178.71,1204.50,214,-144.87,nan,-22,1
1646245967,2022-03-02 19:32,0.00,1178.71,1204.50,214,-143.57,nan,-21,1
1646246028,2022-03-02 19:33,87.70,1178.71,1204.50,214,78.11,74.69,-21,1
1646246090,2022-03-02 19:34,87.70,1178.71,1204.50,214,78.11,74.69,-22,1
1646246151,2022-03-02 19:35,0.00,1667.34,1693.12,214,-144.87,nan,-22,1
1646246213,2022-03-02 19:36,83.88,1146.76,1172.55,214,78.11,73.65,-21,1
1646246275,2022-03-02 19:37,100.00,1503.04,1528.82,214,78.11,77.82,-22,1
1646246336,2022-03-02 19:38,83.88,1146.76,1172.55,214,78.11,73.65,-22,1
1646246397,2022-03-02 19:39,83.88,1146.76,1172.55,214,78.11,73.65,-21,1
1646246459,2022-03-02 19:40,100.00,1178.71,1204.50,214,169.20,166.16,-22,1
1646246520,2022-03-02 19:42,0.00,1141.43,1167.21,214,-144.87,nan,-20,1
1646246582,2022-03-02 19:43,0.00,1173.22,1199.01,214,-129.22,nan,-21,1
1646246643,2022-03-02 19:44,0.00,1173.22,1199.01,214,-129.22,nan,-22,1
1646246705,2022-03-02 19:45,0.00,1141.43,1167.21,214,-129.22,nan,-21,1
1646246766,2022-03-02 19:46,0.00,1144.04,1169.82,214,-144.87,nan,-22,1
1646246828,2022-03-02 19:47,83.88,1141.43,1167.21,214,78.11,73.65,-21,1
1646246889,2022-03-02 19:48,87.70,1173.22,1199.01,214,78.11,74.69,-19,1
1646246951,2022-03-02 19:49,0.00,1141.43,1167.21,214,-129.22,nan,-22,1
1646247012,2022-03-02 19:50,0.00,1173.22,1199.01,214,-129.22,nan,-21,1
1646247074,2022-03-02 19:51,0.00,1173.22,1199.01,214,-141.56,nan,-22,1
1646247135,2022-03-02 19:52,0.00,1148.09,1173.87,214,-144.87,nan,-22,1
1646247196,2022-03-02 19:53,41.84,1173.22,1199.01,214,12.48,-0.13,-22,1
1646247258,2022-03-02 19:54,0.00,1496.02,1521.80,214,-129.22,nan,-21,1
1646247319,2022-03-02 19:55,0.00,1141.43,1167.21,214,-129.22,nan,-21,1
1646247380,2022-03-02 19:56,87.70,1173.22,1199.01,214,78.11,74.69,-22,1
1646247442,2022-03-02 19:57,100.00,1173.22,1199.01,214,184.59,180.82,-21,1
1646247503,2022-03-02 19:58,100.00,1496.02,1521.80,214,184.59,180.82,-22,1
1646247565,2022-03-02 19:59,0.00,1659.56,1685.34,214,-129.22,nan,-22,1
1646247626,2022-03-02 20:00,0.00,1141.43,1167.21,214,-129.22,nan,-22,1
1646247687,2022-03-02 20:01,0.00,1144.04,1169.82,214,-144.87,nan,-22,1
1646247748,2022-03-02 20:02,0.00,1141.43,1167.21,214,-144.87,nan,-21,1
1646247809,2022-03-02 20:03,0.00,1141.43,1167.21,214,-133.66,nan,-22,1
1646247871,2022-03-02 20:04,84.70,1148.09,1173.87,214,78.11,73.87,-22,1
1646247932,2022-03-02 20:05,87.70,1173.22,1199.01,214,78.11,74.69,-22,1
1646247994,2022-03-02 20:06,100.00,1659.56,1685.34,214,78.11,77.82,-22,1
1646248055,2022-03-02 20:07,0.00,1148.09,1173.87,214,-144.87,nan,-22,1
1646248117,2022-03-02 20:08,87.70,1173.22,1199.01,214,78.11,74.69,-23,1
1646248178,2022-03-02 20:09,0.00,1141.43,1167.21,214,-144.87,nan,-21,1
1646248239,2022-03-02 20:10,83.88,1141.43,1167.21,214,78.11,73.65,-21,1
1646248301,2022-03-02 20:11,87.70,1173.22,1199.01,214,78.11,74.69,-20,1
1646248362,2022-03-02 20:12,0.00,1144.04,1169.82,214,-129.22,nan,-22,1
1646248424,2022-03-02 20:13,0.00,1141.43,1167.21,214,-144.87,nan,-23,1
1646248485,2022-03-02 20:14,0.00,1659.56,1685.34,214,-129.22,nan,-23,1
1646248547,2022-03-02 20:15,0.00,1173.22,1199.01,214,-144.87,nan,-22,1
1646248608,2022-03-02 20:16,0.00,1496.02,1521.80,214,-143.57,nan,-21,1
1646248670,2022-03-02 20:17,0.00,1173.22,1199.01,214,-129.22,nan,-22,1
1646248732,2022-03-02 20:18,0.00,1263.66,1289.44,214,-129.22,nan,-22,1
1646248793,2022-03-02 20:19,0.00,1173.22,1199.01,214,-129.22,nan,-23,1
1646248854,2022-03-02 20:20,0.00,1173.22,1199.01,214,-141.56,nan,-22,1
1646248916,2022-03-02 20:21,0.00,1173.22,1199.01,214,-129.22,nan,-23,1
1646248977,2022-03-02 20:22,0.00,1141.43,1167.21,214,-129.22,nan,-22,1
1646249039,2022-03-02 20:23,89.12,1659.56,1685.34,214,44.09,41.87,-22,1
1646249100,2022-03-02 20:25,0.00,1496.02,1521.80,214,-129.22,nan,-21,1
1646249162,2022-03-02 20:26,0.00,1659.56,1685.34,214,-129.22,nan,-21,1
1646249223,2022-03-02 20:27,0.00,1141.43,1167.21,214,-141.56,nan,-21,1
1646249284,2022-03-02 20:28,87.70,1173.22,1199.01,214,78.11,74.69,-22,1
1646249346,2022-03-02 20:29,0.00,1659.56,1685.34,214,-129.22,nan,-22,1
1646249407,2022-03-02 20:30,87.70,1173.22,1199.01,214,78.11,74.69,-22,1
1646249469,2022-03-02 20:31,61.44,1141.43,1167.21,214,44.09,34.99,-22,1
1646249530,2022-03-02 20:32,100.00,1659.56,1685.34,214,78.11,77.82,-22,1
1646249591,2022-03-02 20:33,64.01,1173.22,1199.01,214,44.09,35.74,-21,1
1646249653,2022-03-02 20:34,0.00,1173.22,1199.01,214,-129.22,nan,-22,1
1646249714,2022-03-02 20:35,87.70,1173.22,1199.01,214,78.11,74.69,-22,1
1646249775,2022-03-02 20:36,87.70,1173.22,1199.01,214,78.11,74.69,-22,1
1646249837,2022-03-02 20:37,100.00,1915.47,1941.26,214,78.11,77.82,-20,1
1646249898,2022-03-02 20:38,84.20,1144.04,1169.82,214,78.11,73.74,-21,1
1646249960,2022-03-02 20:39,0.00,1173.22,1199.01,214,-129.22,nan,-22,1
1646250022,2022-03-02 20:40,100.00,1659.56,1685.34,214,78.11,77.82,-22,1
1646250083,2022-03-02 20:41,0.00,1144.04,1169.82,214,-141.56,nan,-22,1
1646250144,2022-03-02 20:42,0.00,1659.56,1685.34,214,-129.22,nan,-22,1
1646250206,2022-03-02 20:43,83.88,1141.43,1167.21,214,78.11,73.65,-22,1
1646250267,2022-03-02 20:44,0.00,1173.22,1199.01,214,-102.41,nan,-22,1
1646250328,2022-03-02 20:45,87.70,1173.22,1199.01,214,78.11,74.69,-22,1
1646250390,2022-03-02 20:46,0.00,1141.43,1167.21,214,-144.87,nan,-22,1
1646250451,2022-03-02 20:47,0.00,1164.12,1189.90,214,-118.03,nan,-21,1
1646250513,2022-03-02 20:48,0.00,1141.43,1167.21,214,-144.87,nan,-22,1
1646250574,2022-03-02 20:49,0.00,1141.43,1167.21,214,-143.57,nan,-21,1
1646250636,2022-03-02 20:50,0.00,1173.22,1199.01,214,-86.78,nan,-22,1
1646250697,2022-03-02 20:51,87.70,1173.22,1199.01,214,78.11,74.69,-22,1
1646250759,2022-03-02 20:52,94.01,1223.90,1249.69,214,78.11,76.34,-22,1
1646250820,2022-03-02 20:53,0.00,1136.09,1161.87,214,-144.87,nan,-23,1
1646250883,2022-03-02 20:54,0.00,1871.38,1897.16,214,-129.22,nan,-22,1
1646250945,2022-03-02 20:55,0.00,1167.74,1193.52,214,-129.22,nan,-21,1
1646251007,2022-03-02 20:56,0.00,1167.74,1193.52,214,-129.22,nan,-21,1
1646251069,2022-03-02 20:57,36.45,1651.78,1677.57,214,0.00,-13.15,-22,1
1646251130,2022-03-02 20:58,0.00,1136.09,1161.87,214,-141.56,nan,-21,1
1646251192,2022-03-02 20:59,0.00,1136.09,1161.87,214,-144.87,nan,-22,1
1646251253,2022-03-02 21:00,0.00,1167.74,1193.52,214,-133.66,nan,-22,1
1646251315,2022-03-02 21:01,61.99,1142.72,1168.50,214,44.09,35.15,-21,1
1646251377,2022-03-02 21:02,0.00,1167.74,1193.52,214,-144.87,nan,-21,1
1646251439,2022-03-02 21:03,100.00,1651.78,1677.57,214,78.11,77.82,-22,1
1646251500,2022-03-02 21:05,0.00,1167.74,1193.52,214,-129.22,nan,-20,1
1646251562,2022-03-02 21:06,0.00,1136.09,1161.87,214,-129.22,nan,-21,1
1646251624,2022-03-02 21:07,0.00,1167.74,1193.52,214,-144.87,nan,-22,1
1646251685,2022-03-02 21:08,0.00,1651.78,1677.57,214,-144.87,nan,-21,1
1646251747,2022-03-02 21:09,0.00,1167.74,1193.52,214,-141.56,nan,-21,1
1646251809,2022-03-02 21:10,51.44,1651.78,1677.57,214,12.48,2.75,-22,1
1646251871,2022-03-02 21:11,0.00,1142.72,1168.50,214,-144.87,nan,-20,1
1646251932,2022-03-02 21:12,87.70,1167.74,1193.52,214,78.11,74.69,-22,1
1646251994,2022-03-02 21:13,41.84,1167.74,1193.52,214,12.48,-0.13,-22,1
1646252055,2022-03-02 21:14,0.00,1167.74,1193.52,214,-102.41,nan,-23,1
1646252117,2022-03-02 21:15,0.00,1136.09,1161.87,214,-144.87,nan,-21,1
1646252179,2022-03-02 21:16,0.00,1489.01,1514.79,214,-144.87,nan,-22,1
1646252241,2022-03-02 21:17,0.00,1167.74,1193.52,214,-129.22,nan,-22,1
1646252302,2022-03-02 21:18,0.00,1167.74,1193.52,214,-141.56,nan,-22,1
1646252364,2022-03-02 21:19,0.00,1136.09,1161.87,214,-144.87,nan,-21,1
1646252426,2022-03-02 21:20,100.00,1651.78,1677.57,214,78.11,77.82,-21,1
1646252488,2022-03-02 21:21,84.70,1142.72,1168.50,214,78.11,73.87,-22,1
1646252550,2022-03-02 21:22,0.00,1651.78,1677.57,214,-129.22,nan,-22,1
1646252611,2022-03-02 21:23,0.00,1167.74,1193.52,214,-144.87,nan,-23,1
1646252673,2022-03-02 21:24,0.00,1906.52,1932.30,214,-144.87,nan,-20,1
1646252734,2022-03-02 21:25,100.00,1651.78,1677.57,214,78.11,77.82,-22,1
1646252796,2022-03-02 21:26,0.00,1223.90,1249.69,214,-129.22,nan,-21,1
1646252858,2022-03-02 21:27,0.00,1489.01,1514.79,214,-129.22,nan,-23,1
1646252919,2022-03-02 21:28,84.20,1138.69,1164.47,214,78.11,73.74,-23,1
1646252981,2022-03-02 21:29,100.00,1158.68,1184.46,214,169.20,166.16,-22,1
1646253042,2022-03-02 21:30,87.70,1167.74,1193.52,214,78.11,74.69,-22,1
1646253104,2022-03-02 21:31,41.84,1167.74,1193.52,214,12.48,-0.13,-22,1
1646253165,2022-03-02 21:32,0.00,1489.01,1514.79,214,-144.87,nan,-22,1
1646253227,2022-03-02 21:33,0.00,1489.01,1514.79,214,-141.56,nan,-22,1
1646253289,2022-03-02 21:34,0.00,1567.00,1592.78,214,-129.22,nan,-22,1
1646253351,2022-03-02 21:35,0.00,1136.09,1161.87,214,-141.56,nan,-22,1
1646253412,2022-03-02 21:36,41.84,1167.74,1193.52,214,12.48,-0.13,-21,1
1646253474,2022-03-02 21:37,0.00,1223.90,1249.69,214,-129.22,nan,-22,1
1646253536,2022-03-02 21:38,0.00,1167.74,1193.52,214,-144.87,nan,-23,1
1646253597,2022-03-02 21:39,0.00,1190.88,1216.66,214,-129.22,nan,-22,1
1646253659,2022-03-02 21:40,89.12,1651.78,1677.57,214,44.09,41.87,-23,1
1646253720,2022-03-02 21:42,0.00,1651.78,1677.57,214,-144.87,nan,-20,1
1646253782,2022-03-02 21:43,0.00,1223.90,1249.69,214,-129.22,nan,-22,1
1646253843,2022-03-02 21:44,100.00,1489.01,1514.79,214,78.11,77.82,-21,1
1646253909,2022-03-02 21:45,0.00,1167.74,1193.52,214,-144.87,nan,-22,1
1646254032,2022-03-02 21:47,0.00,1142.72,1168.50,214,-129.22,nan,-21,1
1646254094,2022-03-02 21:48,0.00,1138.69,1164.47,214,-129.22,nan,-21,1
1646254155,2022-03-02 21:49,0.00,1651.78,1677.57,214,-141.56,nan,-20,1
1646254225,2022-03-02 21:50,0.00,1489.01,1514.79,214,-144.87,nan,-21,1
1646254280,2022-03-02 21:51,41.84,1167.74,1193.52,214,12.48,-0.13,-19,1
1646254342,2022-03-02 21:52,50.48,1871.38,1897.16,214,12.48,2.49,-22,1
1646254403,2022-03-02 21:53,0.00,1167.74,1193.52,214,-102.41,nan,-21,1
1646254465,2022-03-02 21:54,0.00,1142.72,1168.50,214,-143.57,nan,-22,1
1646254527,2022-03-02 21:55,100.00,1651.78,1677.57,214,78.11,77.82,-21,1
1646254588,2022-03-02 21:56,0.00,1167.74,1193.52,214,-129.22,nan,-21,1
1646254650,2022-03-02 21:57,0.00,1167.74,1193.52,214,-129.22,nan,-21,1
1646254711,2022-03-02 21:58,0.00,1167.74,1193.52,214,-144.87,nan,-21,1
1646254773,2022-03-02 21:59,0.00,1167.74,1193.52,214,-129.22,nan,-22,1
1646254834,2022-03-02 22:00,0.00,1651.78,1677.57,214,-144.87,nan,-22,1
1646254896,2022-03-02 22:01,0.00,1167.74,1193.52,214,-129.22,nan,-22,1
1646254958,2022-03-02 22:02,0.00,1136.09,1161.87,214,-129.22,nan,-22,1
1646255019,2022-03-02 22:03,87.70,1167.74,1193.52,214,78.11,74.69,-22,1
1646255081,2022-03-02 22:04,0.00,1137.35,1163.14,214,-129.22,nan,-22,1
1646255143,2022-03-02 22:05,83.88,1130.76,1156.54,214,78.11,73.65,-22,1
1646255204,2022-03-02 22:06,0.00,1644.01,1669.79,214,-144.87,nan,-22,1
1646255266,2022-03-02 22:07,0.00,1644.01,1669.79,214,-144.87,nan,-22,1
1646255328,2022-03-02 22:08,0.00,1644.01,1669.79,214,-144.87,nan,-21,1
1646255389,2022-03-02 22:09,0.00,1130.76,1156.54,214,-129.22,nan,-23,1
1646255451,2022-03-02 22:10,0.00,1162.25,1188.03,214,-86.78,nan,-20,1
1646255512,2022-03-02 22:11,0.00,1162.25,1188.03,214,-129.22,nan,-22,1
1646255574,2022-03-02 22:12,89.12,1644.01,1669.79,214,44.09,41.87,-21,1
1646255636,2022-03-02 22:13,0.00,1162.25,1188.03,214,-129.22,nan,-21,1
1646255697,2022-03-02 22:14,0.00,1130.76,1156.54,214,-129.22,nan,-21,1
1646255759,2022-03-02 22:15,89.12,1644.01,1669.79,214,44.09,41.87,-22,1
1646255821,2022-03-02 22:17,0.00,1137.35,1163.14,214,-118.03,nan,-19,1
1646255883,2022-03-02 22:18,0.00,1162.25,1188.03,214,-144.87,nan,-22,1
1646255944,2022-03-02 22:19,0.00,1130.76,1156.54,214,-144.87,nan,-23,1
1646256006,2022-03-02 22:20,100.00,1130.76,1156.54,214,184.59,180.82,-22,1
1646256067,2022-03-02 22:21,0.00,1137.35,1163.14,214,-129.22,nan,-21,1
1646256129,2022-03-02 22:22,0.00,1218.15,1243.93,214,-144.87,nan,-23,1
1646256252,2022-03-02 22:24,0.00,1162.25,1188.03,214,-129.22,nan,-22,1
1646256313,2022-03-02 22:25,0.00,1137.35,1163.14,214,-129.22,nan,-23,1
1646256374,2022-03-02 22:26,0.00,1162.25,1188.03,214,-141.56,nan,-22,1
1646256436,2022-03-02 22:27,0.00,1130.76,1156.54,214,-129.22,nan,-21,1
1646256498,2022-03-02 22:28,0.00,1644.01,1669.79,214,-144.87,nan,-22,1
1646256559,2022-03-02 22:29,89.12,1644.01,1669.79,214,44.09,41.87,-20,1
1646256621,2022-03-02 22:30,0.00,1130.76,1156.54,214,-129.22,nan,-21,1
1646256682,2022-03-02 22:31,0.00,1153.23,1179.02,214,-143.57,nan,-22,1
1646256744,2022-03-02 22:32,0.00,1162.25,1188.03,214,-141.56,nan,-21,1
1646256806,2022-03-02 22:33,0.00,1162.25,1188.03,214,-129.22,nan,-21,1
1646256868,2022-03-02 22:34,0.00,1482.00,1507.78,214,-144.87,nan,-22,1
1646256929,2022-03-02 22:35,100.00,1482.00,1507.78,214,78.11,77.82,-19,1
1646256991,2022-03-02 22:36,0.00,1862.59,1888.37,214,-129.22,nan,-22,1
1646257052,2022-03-02 22:37,100.00,1644.01,1669.79,214,78.11,77.82,-22,1
1646257114,2022-03-02 22:38,0.00,1162.25,1188.03,214,-129.22,nan,-23,1
1646257175,2022-03-02 22:39,0.00,1162.25,1188.03,214,-129.22,nan,-22,1
1646257237,2022-03-02 22:40,83.88,1130.76,1156.54,214,78.11,73.65,-22,1
1646257299,2022-03-02 22:41,0.00,1162.25,1188.03,214,-141.56,nan,-22,1
1646257360,2022-03-02 22:42,0.00,1644.01,1669.79,214,-144.87,nan,-22,1
1646257422,2022-03-02 22:43,0.00,1133.34,1159.13,214,-144.87,nan,-21,1
1646257483,2022-03-02 22:44,0.00,1644.01,1669.79,214,-144.87,nan,-22,1
1646257545,2022-03-02 22:45,0.00,1162.25,1188.03,214,-141.56,nan,-21,1
1646257607,2022-03-02 22:46,0.00,1162.25,1188.03,214,-144.87,nan,-22,1
1646257668,2022-03-02 22:47,0.00,1644.01,1669.79,214,-129.22,nan,-23,1
1646257730,2022-03-02 22:48,0.00,1133.34,1159.13,214,-118.03,nan,-21,1
1646257791,2022-03-02 22:49,0.00,1137.35,1163.14,214,-144.87,nan,-21,1
1646257853,2022-03-02 22:50,0.00,1644.01,1669.79,214,-129.22,nan,-21,1
1646257915,2022-03-02 22:51,0.00,1162.25,1188.03,214,-144.87,nan,-22,1
1646257977,2022-03-02 22:52,0.00,1644.01,1669.79,214,-129.22,nan,-22,1
1646258038,2022-03-02 22:53,41.84,1162.25,1188.03,214,12.48,-0.13,-23,1
1646258100,2022-03-02 22:55,0.00,1162.25,1188.03,214,-144.87,nan,-22,1
1646258161,2022-03-02 22:56,0.00,1162.25,1188.03,214,-141.56,nan,-22,1
1646258222,2022-03-02 22:57,0.00,1162.25,1188.03,214,-144.87,nan,-22,1
1646258284,2022-03-02 22:58,0.00,1130.76,1156.54,214,-129.22,nan,-21,1
1646258346,2022-03-02 22:59,0.00,1162.25,1188.03,214,-129.22,nan,-22,1
1646258407,2022-03-02 23:00,0.00,1559.62,1585.40,214,-144.87,nan,-22,1
1646258469,2022-03-02 23:01,0.00,1162.25,1188.03,214,-129.22,nan,-20,1
1646258530,2022-03-02 23:02,0.00,1130.76,1156.54,214,-129.22,nan,-22,1
1646258592,2022-03-02 23:03,0.00,1137.35,1163.14,214,-141.56,nan,-22,1
1646258654,2022-03-02 23:04,0.00,1130.76,1156.54,214,-144.87,nan,-22,1
1646258715,2022-03-02 23:05,83.88,1130.76,1156.54,214,78.11,73.65,-21,1
1646258777,2022-03-02 23:06,0.00,1130.76,1156.54,214,-144.87,nan,-22,1
1646258839,2022-03-02 23:07,0.00,1482.00,1507.78,214,-129.22,nan,-21,1
1646258900,2022-03-02 23:08,0.00,1482.00,1507.78,214,-129.22,nan,-22,1
1646258962,2022-03-02 23:09,0.00,1482.00,1507.78,214,-129.22,nan,-22,1
1646259024,2022-03-02 23:10,0.00,1130.76,1156.54,214,-129.22,nan,-22,1
1646259085,2022-03-02 23:11,0.00,1185.28,1211.06,214,-143.57,nan,-21,1
1646259146,2022-03-02 23:12,0.00,1130.76,1156.54,214,-129.22,nan,-22,1
1646259208,2022-03-02 23:13,0.00,1130.76,1156.54,214,-129.22,nan,-21,1
1646259270,2022-03-02 23:14,0.00,1644.01,1669.79,214,-129.22,nan,-22,1
1646259331,2022-03-02 23:15,0.00,1644.01,1669.79,214,-144.87,nan,-22,1
1646259392,2022-03-02 23:16,0.00,1156.76,1182.55,214,-141.56,nan,-22,1
1646259455,2022-03-02 23:17,0.00,1156.76,1182.55,214,-129.22,nan,-23,1
1646259517,2022-03-02 23:18,0.00,1156.76,1182.55,214,-129.22,nan,-21,1
1646259578,2022-03-02 23:19,0.00,1156.76,1182.55,214,-133.66,nan,-21,1
1646259640,2022-03-02 23:20,0.00,1128.00,1153.78,214,-144.87,nan,-21,1
1646259701,2022-03-02 23:21,0.00,1156.76,1182.55,214,-144.87,nan,-21,1
1646259763,2022-03-02 23:22,0.00,1156.76,1182.55,214,-141.56,nan,-21,1
1646259824,2022-03-02 23:23,82.95,1474.99,1500.77,214,44.09,40.52,-22,1
1646259886,2022-03-02 23:24,0.00,1125.42,1151.20,214,-144.87,nan,-21,1
1646259947,2022-03-02 23:25,0.00,1125.42,1151.20,214,-144.87,nan,-22,1
1646260009,2022-03-02 23:26,0.00,1474.99,1500.77,214,-129.22,nan,-21,1
1646260070,2022-03-02 23:27,0.00,1552.24,1578.03,214,-129.22,nan,-22,1
1646260132,2022-03-02 23:28,0.00,1131.99,1157.77,214,-141.56,nan,-22,1
1646260194,2022-03-02 23:29,0.00,1156.76,1182.55,214,-143.57,nan,-22,1
1646260255,2022-03-02 23:30,0.00,1636.24,1662.02,214,-144.87,nan,-22,1
1646260317,2022-03-02 23:31,41.84,1156.76,1182.55,214,12.48,-0.13,-22,1
1646260378,2022-03-02 23:32,0.00,1636.24,1662.02,214,-129.22,nan,-23,1
1646260438,2022-03-02 23:33,0.00,1636.24,1662.02,214,-144.87,nan,-22,1
1646260500,2022-03-02 23:35,87.70,1156.76,1182.55,214,78.11,74.69,-22,1
1646260562,2022-03-02 23:36,0.00,1474.99,1500.77,214,-144.87,nan,-22,1
1646260624,2022-03-02 23:37,0.00,1125.42,1151.20,214,-129.22,nan,-22,1
1646260685,2022-03-02 23:38,0.00,1131.99,1157.77,214,-144.87,nan,-21,1
1646260747,2022-03-02 23:39,0.00,1156.76,1182.55,214,-129.22,nan,-22,1
1646260808,2022-03-02 23:40,100.00,1636.24,1662.02,214,78.11,77.82,-21,1
1646260870,2022-03-02 23:41,0.00,1156.76,1182.55,214,-129.22,nan,-22,1
1646260931,2022-03-02 23:42,51.00,1552.24,1578.03,214,12.48,2.63,-22,1
1646260993,2022-03-02 23:43,40.44,1125.42,1151.20,214,12.48,-0.59,-22,1
1646261054,2022-03-02 23:44,0.00,1156.76,1182.55,214,-129.22,nan,-22,1
1646261116,2022-03-02 23:45,87.70,1156.76,1182.55,214,78.11,74.69,-22,1
1646261177,2022-03-02 23:46,100.00,1888.62,1914.40,214,78.11,77.82,-21,1
1646261239,2022-03-02 23:47,87.70,1156.76,1182.55,214,78.11,74.69,-21,1
1646261300,2022-03-02 23:48,100.00,1552.24,1578.03,214,78.11,77.82,-21,1
1646261362,2022-03-02 23:49,0.00,1636.24,1662.02,214,-144.87,nan,-21,1
1646261424,2022-03-02 23:50,87.70,1156.76,1182.55,214,78.11,74.69,-22,1
1646261485,2022-03-02 23:51,83.88,1125.42,1151.20,214,78.11,73.65,-22,1
1646261547,2022-03-02 23:52,0.00,1212.40,1238.18,214,-129.22,nan,-22,1
1646261608,2022-03-02 23:53,84.70,1131.99,1157.77,214,78.11,73.87,-22,1
1646261670,2022-03-02 23:54,40.44,1125.42,1151.20,214,12.48,-0.59,-22,1
1646261731,2022-03-02 23:55,0.00,1125.42,1151.20,214,-129.22,nan,-22,1
1646261793,2022-03-02 23:56,0.00,1156.76,1182.55,214,-129.22,nan,-22,1
1646261855,2022-03-02 23:57,84.70,1131.99,1157.77,214,78.11,73.87,-22,1
1646261917,2022-03-02 23:58,0.00,1156.76,1182.55,214,-141.56,nan,-21,1
1646261978,2022-03-02 23:59,87.70,1156.76,1182.55,214,78.11,74.69,-22,1