1646262040,2022-03-03 00:00,33.04,1156.76,1182.55,214,0.00,-14.35,-22,1
1646262101,2022-03-03 00:01,0.00,1636.24,1662.02,214,-129.22,nan,-23,1
1646262163,2022-03-03 00:02,0.00,1125.42,1151.20,214,-143.57,nan,-22,1
1646262224,2022-03-03 00:03,40.44,1125.42,1151.20,214,12.48,-0.59,-22,1
1646262286,2022-03-03 00:04,0.00,1131.99,1157.77,214,-144.87,nan,-23,1
1646262347,2022-03-03 00:05,0.00,1636.24,1662.02,214,-143.57,nan,-20,1
1646262409,2022-03-03 00:06,0.00,1888.62,1914.40,214,-129.22,nan,-21,1
1646262470,2022-03-03 00:07,100.00,1156.76,1182.55,214,184.59,180.82,-23,1
1646262531,2022-03-03 00:08,0.00,1156.76,1182.55,214,-141.56,nan,-20,1
1646262593,2022-03-03 00:09,0.00,1131.99,1157.77,214,-144.87,nan,-22,1
1646262655,2022-03-03 00:10,100.00,1636.24,1662.02,214,78.11,77.82,-22,1
1646262717,2022-03-03 00:11,100.00,1125.42,1151.20,214,168.91,165.88,-21,1
1646262778,2022-03-03 00:12,0.00,1156.76,1182.55,214,-129.22,nan,-21,1
1646262841,2022-03-03 00:14,0.00,1156.76,1182.55,214,-129.22,nan,-22,1
1646262902,2022-03-03 00:15,51.44,1636.24,1662.02,214,12.48,2.75,-22,1
1646262964,2022-03-03 00:16,0.00,1128.00,1153.78,214,-144.87,nan,-22,1
1646263025,2022-03-03 00:17,0.00,1125.42,1151.20,214,-86.78,nan,-22,1
1646263087,2022-03-03 00:18,0.00,1125.42,1151.20,214,-143.57,nan,-22,1
1646263149,2022-03-03 00:19,41.84,1156.76,1182.55,214,12.48,-0.13,-22,1
1646263211,2022-03-03 00:20,51.44,1636.24,1662.02,214,12.48,2.75,-22,1
1646263272,2022-03-03 00:21,0.00,1179.68,1205.47,214,-129.22,nan,-22,1
1646263334,2022-03-03 00:22,100.00,1636.24,1662.02,214,184.59,180.82,-22,1
1646263395,2022-03-03 00:23,0.00,1128.00,1153.78,214,-144.87,nan,-21,1
1646263457,2022-03-03 00:24,0.00,1636.24,1662.02,214,-144.87,nan,-24,1
1646263518,2022-03-03 00:25,0.00,1156.76,1182.55,214,-86.78,nan,-21,1
1646263580,2022-03-03 00:26,0.00,1156.76,1182.55,214,-129.22,nan,-21,1
1646263641,2022-03-03 00:27,0.00,1156.76,1182.55,214,-129.22,nan,-22,1
1646263703,2022-03-03 00:28,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1646263764,2022-03-03 00:29,0.00,1628.46,1654.25,214,-144.87,nan,-21,1
1646263826,2022-03-03 00:30,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1646263888,2022-03-03 00:31,0.00,1240.00,1265.78,214,-144.87,nan,-23,1
1646263949,2022-03-03 00:32,89.12,1628.46,1654.25,214,44.09,41.87,-21,1
1646264011,2022-03-03 00:33,0.00,1120.09,1145.87,214,-129.22,nan,-22,1
1646264072,2022-03-03 00:34,0.00,1151.28,1177.06,214,-129.22,nan,-21,1
1646264134,2022-03-03 00:35,0.00,1206.64,1232.43,214,-144.87,nan,-21,1
1646264196,2022-03-03 00:36,0.00,1151.28,1177.06,214,-144.87,nan,-20,1
1646264258,2022-03-03 00:37,0.00,1151.28,1177.06,214,-143.57,nan,-22,1
1646264319,2022-03-03 00:38,89.12,1628.46,1654.25,214,44.09,41.87,-21,1
1646264381,2022-03-03 00:39,0.00,1240.00,1265.78,214,-144.87,nan,-23,1
1646264443,2022-03-03 00:40,0.00,1151.28,1177.06,214,-143.57,nan,-22,1
1646264504,2022-03-03 00:41,100.00,1845.01,1870.80,214,78.11,77.82,-21,1
1646264566,2022-03-03 00:42,0.00,1544.87,1570.65,214,-144.87,nan,-23,1
1646264627,2022-03-03 00:43,0.00,1151.28,1177.06,214,-144.87,nan,-22,1
1646264689,2022-03-03 00:44,40.75,1126.62,1152.40,214,12.48,-0.49,-21,1
1646264750,2022-03-03 00:45,0.00,1879.67,1905.46,214,-129.22,nan,-22,1
1646264812,2022-03-03 00:46,0.00,1126.62,1152.40,214,-129.22,nan,-21,1
1646264873,2022-03-03 00:47,0.00,1120.09,1145.87,214,-129.22,nan,-21,1
1646264934,2022-03-03 00:48,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1646264996,2022-03-03 00:49,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1646265057,2022-03-03 00:50,0.00,1151.28,1177.06,214,-144.87,nan,-22,1
1646265119,2022-03-03 00:51,50.48,1845.01,1870.80,214,12.48,2.49,-21,1
1646265181,2022-03-03 00:53,0.00,1120.09,1145.87,214,-144.87,nan,-22,1
1646265242,2022-03-03 00:54,87.70,1151.28,1177.06,214,78.11,74.69,-22,1
1646265304,2022-03-03 00:55,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1646265366,2022-03-03 00:56,0.00,1628.46,1654.25,214,-144.87,nan,-22,1
1646265428,2022-03-03 00:57,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1646265490,2022-03-03 00:58,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1646265551,2022-03-03 00:59,0.00,1126.62,1152.40,214,-133.66,nan,-21,1
1646265613,2022-03-03 01:00,0.00,1120.09,1145.87,214,-143.57,nan,-22,1
1646265674,2022-03-03 01:01,0.00,1120.09,1145.87,214,-144.87,nan,-22,1
1646265736,2022-03-03 01:02,0.00,1628.46,1654.25,214,-129.22,nan,-22,1
1646265797,2022-03-03 01:03,0.00,1628.46,1654.25,214,-144.87,nan,-21,1
1646265859,2022-03-03 01:04,84.70,1126.62,1152.40,214,78.11,73.87,-21,1
1646265921,2022-03-03 01:05,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1646265983,2022-03-03 01:06,0.00,1122.65,1148.43,214,-129.22,nan,-23,1
1646266045,2022-03-03 01:07,0.00,1151.28,1177.06,214,-144.87,nan,-22,1
1646266106,2022-03-03 01:08,0.00,1122.65,1148.43,214,-129.22,nan,-22,1
1646266168,2022-03-03 01:09,40.44,1120.09,1145.87,214,12.48,-0.59,-22,1
1646266229,2022-03-03 01:10,0.00,1120.09,1145.87,214,-118.03,nan,-22,1
1646266291,2022-03-03 01:11,0.00,1628.46,1654.25,214,-129.22,nan,-22,1
1646266352,2022-03-03 01:12,0.00,1120.09,1145.87,214,-144.87,nan,-22,1
1646266414,2022-03-03 01:13,0.00,1151.28,1177.06,214,-144.87,nan,-21,1
1646266476,2022-03-03 01:14,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1646266538,2022-03-03 01:15,0.00,1467.98,1493.76,214,-129.22,nan,-23,1
1646266600,2022-03-03 01:16,0.00,1467.98,1493.76,214,-129.22,nan,-21,1
1646266662,2022-03-03 01:17,64.01,1151.28,1177.06,214,44.09,35.74,-22,1
1646266724,2022-03-03 01:18,100.00,1467.98,1493.76,214,78.11,77.82,-22,1
1646266785,2022-03-03 01:19,100.00,1628.46,1654.25,214,78.11,77.82,-22,1
1646266847,2022-03-03 01:20,84.20,1122.65,1148.43,214,78.11,73.74,-21,1
1646266908,2022-03-03 01:21,0.00,1120.09,1145.87,214,-141.56,nan,-23,1
1646266970,2022-03-03 01:22,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1646267031,2022-03-03 01:23,0.00,1628.46,1654.25,214,-141.56,nan,-21,1
1646267093,2022-03-03 01:24,100.00,1151.28,1177.06,214,168.91,165.88,-22,1
1646267155,2022-03-03 01:25,0.00,1628.46,1654.25,214,-143.57,nan,-20,1
1646267217,2022-03-03 01:26,0.00,1120.09,1145.87,214,-129.22,nan,-22,1
1646267278,2022-03-03 01:27,83.88,1120.09,1145.87,214,78.11,73.65,-21,1
1646267338,2022-03-03 01:28,64.01,1151.28,1177.06,214,44.09,35.74,-22,1
1646267400,2022-03-03 01:30,0.00,1151.28,1177.06,214,-144.87,nan,-19,1
1646267461,2022-03-03 01:31,0.00,1151.28,1177.06,214,-129.22,nan,-21,1
1646267523,2022-03-03 01:32,0.00,1151.28,1177.06,214,-144.87,nan,-22,1
1646267584,2022-03-03 01:33,0.00,1126.62,1152.40,214,-144.87,nan,-22,1
1646267646,2022-03-03 01:34,0.00,1240.00,1265.78,214,-129.22,nan,-22,1
1646267708,2022-03-03 01:35,0.00,1151.28,1177.06,214,-129.22,nan,-23,1
1646267769,2022-03-03 01:36,0.00,1628.46,1654.25,214,-129.22,nan,-21,1
1646267831,2022-03-03 01:37,0.00,1151.28,1177.06,214,-144.87,nan,-21,1
1646267892,2022-03-03 01:38,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1646267954,2022-03-03 01:39,0.00,1870.73,1896.51,214,-144.87,nan,-22,1
1646268015,2022-03-03 01:40,0.00,1145.80,1171.58,214,-144.87,nan,-22,1
1646268077,2022-03-03 01:41,0.00,1620.69,1646.48,214,-144.87,nan,-22,1
1646268138,2022-03-03 01:42,0.00,1620.69,1646.48,214,-129.22,nan,-22,1
1646268200,2022-03-03 01:43,0.00,1121.26,1147.04,214,-144.87,nan,-20,1
1646268262,2022-03-03 01:44,0.00,1836.23,1862.01,214,-129.22,nan,-22,1
1646268323,2022-03-03 01:45,0.00,1145.80,1171.58,214,-144.87,nan,-22,1
1646268385,2022-03-03 01:46,0.00,1145.80,1171.58,214,-129.22,nan,-23,1
1646268446,2022-03-03 01:47,0.00,1620.69,1646.48,214,-129.22,nan,-22,1
1646268508,2022-03-03 01:48,0.00,1114.75,1140.54,214,-144.87,nan,-23,1
1646268569,2022-03-03 01:49,0.00,1145.80,1171.58,214,-144.87,nan,-23,1
1646268630,2022-03-03 01:50,49.75,1431.18,1456.96,214,12.48,2.28,-21,1
1646268692,2022-03-03 01:51,0.00,1145.80,1171.58,214,-141.56,nan,-21,1
1646268754,2022-03-03 01:52,0.00,1121.26,1147.04,214,-129.22,nan,-21,1
1646268816,2022-03-03 01:53,0.00,1460.97,1486.76,214,-144.87,nan,-24,1
1646268878,2022-03-03 01:54,0.00,1620.69,1646.48,214,-143.57,nan,-22,1
1646268939,2022-03-03 01:55,41.84,1145.80,1171.58,214,12.48,-0.13,-21,1
1646269062,2022-03-03 01:57,0.00,1145.80,1171.58,214,-129.22,nan,-22,1
1646269124,2022-03-03 01:58,83.88,1114.75,1140.54,214,78.11,73.65,-21,1
1646269185,2022-03-03 01:59,0.00,1145.80,1171.58,214,-129.22,nan,-22,1
1646269247,2022-03-03 02:00,41.84,1145.80,1171.58,214,12.48,-0.13,-23,1
1646269309,2022-03-03 02:01,0.00,1114.75,1140.54,214,-129.22,nan,-22,1
1646269371,2022-03-03 02:02,0.00,1836.88,1862.66,214,-144.87,nan,-21,1
1646269433,2022-03-03 02:03,0.00,1114.75,1140.54,214,-133.66,nan,-21,1
1646269494,2022-03-03 02:04,83.88,1114.75,1140.54,214,78.11,73.65,-22,1
1646269556,2022-03-03 02:05,51.44,1620.69,1646.48,214,12.48,2.75,-22,1
1646269617,2022-03-03 02:06,0.00,1114.75,1140.54,214,-144.87,nan,-22,1
1646269679,2022-03-03 02:07,0.00,1460.97,1486.76,214,-144.87,nan,-22,1
1646269741,2022-03-03 02:09,49.75,1431.18,1456.96,214,12.48,2.28,-22,1
1646269802,2022-03-03 02:10,0.00,1145.80,1171.58,214,-86.78,nan,-22,1
1646269864,2022-03-03 02:11,41.84,1145.80,1171.58,214,12.48,-0.13,-22,1
1646269926,2022-03-03 02:12,0.00,1114.75,1140.54,214,-129.22,nan,-22,1
1646269987,2022-03-03 02:13,40.44,1114.75,1140.54,214,12.48,-0.59,-22,1
1646270050,2022-03-03 02:14,0.00,1114.75,1140.54,214,-129.22,nan,-22,1
1646270111,2022-03-03 02:15,83.88,1114.75,1140.54,214,78.11,73.65,-21,1
1646270173,2022-03-03 02:16,0.00,1145.80,1171.58,214,-144.87,nan,-21,1
1646270235,2022-03-03 02:17,0.00,1145.80,1171.58,214,-129.22,nan,-22,1
1646270298,2022-03-03 02:18,0.00,1620.69,1646.48,214,-129.22,nan,-22,1
1646270359,2022-03-03 02:19,61.44,1114.75,1140.54,214,44.09,34.99,-21,1
1646270421,2022-03-03 02:20,0.00,1145.80,1171.58,214,-129.22,nan,-23,1
1646270483,2022-03-03 02:21,0.00,1114.75,1140.54,214,-129.22,nan,-22,1
1646270544,2022-03-03 02:22,0.00,1121.26,1147.04,214,-129.22,nan,-23,1
1646270606,2022-03-03 02:23,0.00,1145.80,1171.58,214,-129.22,nan,-22,1
1646270667,2022-03-03 02:24,0.00,1145.80,1171.58,214,-129.22,nan,-22,1
1646270728,2022-03-03 02:25,0.00,1145.80,1171.58,214,-129.22,nan,-23,1
1646270790,2022-03-03 02:26,0.00,1145.80,1171.58,214,-144.87,nan,-23,1
1646270852,2022-03-03 02:27,0.00,1114.75,1140.54,214,-133.66,nan,-22,1
1646270913,2022-03-03 02:28,0.00,1620.69,1646.48,214,-129.22,nan,-22,1
1646270975,2022-03-03 02:29,0.00,1145.80,1171.58,214,-129.22,nan,-22,1
1646271036,2022-03-03 02:30,0.00,1145.80,1171.58,214,-129.22,nan,-21,1
1646271098,2022-03-03 02:31,100.00,1620.69,1646.48,214,78.11,77.82,-22,1
1646271159,2022-03-03 02:32,100.00,1620.69,1646.48,214,78.11,77.82,-23,1
1646271221,2022-03-03 02:33,97.55,1234.09,1259.87,214,78.11,77.23,-22,1
1646271283,2022-03-03 02:34,0.00,1145.80,1171.58,214,-102.41,nan,-21,1
1646271344,2022-03-03 02:35,0.00,1136.91,1162.69,214,-133.66,nan,-18,1
1646271406,2022-03-03 02:36,0.00,1145.80,1171.58,214,-144.87,nan,-22,1
1646271468,2022-03-03 02:37,0.00,1114.75,1140.54,214,-144.87,nan,-20,1
1646271529,2022-03-03 02:38,100.00,1620.69,1646.48,214,78.11,77.82,-22,1
1646271591,2022-03-03 02:39,0.00,1620.69,1646.48,214,-141.56,nan,-23,1
1646271653,2022-03-03 02:40,50.18,1460.97,1486.76,214,12.48,2.40,-22,1
1646271714,2022-03-03 02:41,0.00,1620.69,1646.48,214,-129.22,nan,-20,1
1646271776,2022-03-03 02:42,100.00,1620.69,1646.48,214,168.91,165.88,-22,1
1646271837,2022-03-03 02:43,0.00,1114.75,1140.54,214,-141.56,nan,-21,1
1646271899,2022-03-03 02:44,0.00,1620.69,1646.48,214,-141.56,nan,-22,1
1646271960,2022-03-03 02:46,0.00,1145.80,1171.58,214,-129.22,nan,-22,1
1646272022,2022-03-03 02:47,0.00,1114.75,1140.54,214,-144.87,nan,-22,1
1646272084,2022-03-03 02:48,100.00,1145.80,1171.58,214,184.59,180.82,-20,1
1646272145,2022-03-03 02:49,0.00,1121.26,1147.04,214,-144.87,nan,-23,1
1646272207,2022-03-03 02:50,100.00,1620.69,1646.48,214,78.11,77.82,-22,1
1646272269,2022-03-03 02:51,83.88,1109.42,1135.20,214,78.11,73.65,-22,1
1646272330,2022-03-03 02:52,87.70,1140.31,1166.09,214,78.11,74.69,-21,1
1646272392,2022-03-03 02:53,41.84,1140.31,1166.09,214,12.48,-0.13,-21,1
1646272454,2022-03-03 02:54,0.00,1140.31,1166.09,214,-129.22,nan,-22,1
1646272516,2022-03-03 02:55,83.88,1109.42,1135.20,214,78.11,73.65,-22,1
1646272577,2022-03-03 02:56,0.00,1612.92,1638.71,214,-129.22,nan,-23,1
1646272639,2022-03-03 02:57,0.00,1109.42,1135.20,214,-129.22,nan,-22,1
1646272700,2022-03-03 02:58,0.00,1612.92,1638.71,214,-129.22,nan,-22,1
1646272762,2022-03-03 02:59,0.00,1115.89,1141.68,214,-129.22,nan,-22,1
1646272823,2022-03-03 03:00,87.70,1140.31,1166.09,214,78.11,74.69,-22,1
1646272885,2022-03-03 03:01,0.00,1612.92,1638.71,214,-129.22,nan,-22,1
1646272947,2022-03-03 03:02,0.00,1109.42,1135.20,214,-129.22,nan,-22,1
1646273009,2022-03-03 03:03,0.00,1861.78,1887.57,214,-129.22,nan,-20,1
1646273070,2022-03-03 03:04,0.00,1140.31,1166.09,214,-144.87,nan,-22,1
1646273131,2022-03-03 03:05,87.70,1140.31,1166.09,214,78.11,74.69,-22,1
1646273193,2022-03-03 03:06,0.00,1228.17,1253.96,214,-143.57,nan,-23,1
1646273255,2022-03-03 03:07,0.00,1140.31,1166.09,214,-144.87,nan,-20,1
1646273316,2022-03-03 03:08,0.00,1453.97,1479.75,214,-129.22,nan,-22,1
1646273378,2022-03-03 03:09,0.00,1612.92,1638.71,214,-129.22,nan,-22,1
1646273439,2022-03-03 03:10,0.00,1140.31,1166.09,214,-144.87,nan,-22,1
1646273501,2022-03-03 03:11,0.00,1530.12,1555.90,214,-129.22,nan,-22,1
1646273562,2022-03-03 03:12,0.00,1109.42,1135.20,214,-129.22,nan,-22,1
1646273623,2022-03-03 03:13,0.00,1140.31,1166.09,214,-144.87,nan,-20,1
1646273685,2022-03-03 03:14,0.00,1131.47,1157.25,214,-133.66,nan,-22,1
1646273746,2022-03-03 03:15,0.00,1109.42,1135.20,214,-144.87,nan,-22,1
1646273808,2022-03-03 03:16,0.00,1827.44,1853.23,214,-118.03,nan,-22,1
1646273869,2022-03-03 03:17,0.00,1612.92,1638.71,214,-133.66,nan,-22,1
1646273931,2022-03-03 03:18,0.00,1109.42,1135.20,214,-129.22,nan,-22,1
1646273993,2022-03-03 03:19,0.00,1140.31,1166.09,214,-129.22,nan,-22,1
1646274054,2022-03-03 03:20,51.44,1612.92,1638.71,214,12.48,2.75,-21,1
1646274116,2022-03-03 03:21,0.00,1109.42,1135.20,214,-129.22,nan,-21,1
1646274178,2022-03-03 03:22,100.00,1453.97,1479.75,214,78.11,77.82,-22,1
1646274301,2022-03-03 03:25,0.00,1140.31,1166.09,214,-79.51,nan,-22,1
1646274362,2022-03-03 03:26,0.00,1109.42,1135.20,214,-129.22,nan,-21,1
1646274424,2022-03-03 03:27,100.00,1861.78,1887.57,214,78.11,77.82,-22,1
1646274486,2022-03-03 03:28,0.00,1140.31,1166.09,214,-129.22,nan,-22,1
1646274547,2022-03-03 03:29,0.00,1140.31,1166.09,214,-144.87,nan,-22,1
1646274608,2022-03-03 03:30,0.00,1612.92,1638.71,214,-129.22,nan,-22,1
1646274670,2022-03-03 03:31,0.00,1140.31,1166.09,214,-129.22,nan,-21,1
1646274732,2022-03-03 03:32,0.00,1140.31,1166.09,214,-144.87,nan,-23,1
1646274793,2022-03-03 03:33,0.00,1140.31,1166.09,214,-129.22,nan,-22,1
1646274855,2022-03-03 03:34,100.00,1453.97,1479.75,214,78.11,77.82,-21,1
1646274917,2022-03-03 03:35,0.00,1140.31,1166.09,214,-129.22,nan,-22,1
1646274978,2022-03-03 03:36,0.00,1109.42,1135.20,214,-86.78,nan,-23,1
1646275040,2022-03-03 03:37,0.00,1109.42,1135.20,214,-144.87,nan,-22,1
1646275101,2022-03-03 03:38,0.00,1612.92,1638.71,214,-102.41,nan,-22,1
1646275163,2022-03-03 03:39,0.00,1140.31,1166.09,214,-141.56,nan,-20,1
1646275224,2022-03-03 03:40,0.00,1115.89,1141.68,214,-129.22,nan,-23,1
1646275286,2022-03-03 03:41,0.00,1140.31,1166.09,214,-144.87,nan,-22,1
1646275347,2022-03-03 03:42,0.00,1140.31,1166.09,214,-143.57,nan,-22,1
1646275409,2022-03-03 03:43,0.00,1453.97,1479.75,214,-129.22,nan,-22,1
1646275470,2022-03-03 03:44,0.00,1111.96,1137.74,214,-144.87,nan,-23,1
1646275531,2022-03-03 03:45,0.00,1109.42,1135.20,214,-144.87,nan,-22,1
1646275593,2022-03-03 03:46,83.88,1109.42,1135.20,214,78.11,73.65,-23,1
1646275655,2022-03-03 03:47,0.00,1115.89,1141.68,214,-129.22,nan,-22,1
1646275716,2022-03-03 03:48,0.00,1109.42,1135.20,214,-129.22,nan,-22,1
1646275778,2022-03-03 03:49,83.88,1109.42,1135.20,214,78.11,73.65,-22,1
1646275839,2022-03-03 03:50,61.44,1109.42,1135.20,214,44.09,34.99,-22,1
1646275901,2022-03-03 03:51,100.00,1109.42,1135.20,214,184.59,180.82,-22,1
1646275962,2022-03-03 03:52,0.00,1109.42,1135.20,214,-129.22,nan,-22,1
1646276024,2022-03-03 03:53,100.00,1612.92,1638.71,214,78.11,77.82,-21,1
1646276085,2022-03-03 03:54,0.00,1140.31,1166.09,214,-144.87,nan,-21,1
1646276147,2022-03-03 03:55,41.84,1140.31,1166.09,214,12.48,-0.13,-22,1
1646276208,2022-03-03 03:56,0.00,1612.92,1638.71,214,-129.22,nan,-22,1
1646276270,2022-03-03 03:57,100.00,1612.92,1638.71,214,78.11,77.82,-21,1
1646276331,2022-03-03 03:58,40.44,1109.42,1135.20,214,12.48,-0.59,-21,1
1646276393,2022-03-03 03:59,0.00,1612.92,1638.71,214,-129.22,nan,-21,1
1646276454,2022-03-03 04:00,0.00,1109.42,1135.20,214,-129.22,nan,-23,1
1646276515,2022-03-03 04:01,0.00,1140.31,1166.09,214,-144.87,nan,-23,1
1646276577,2022-03-03 04:02,0.00,1134.83,1160.61,214,-144.87,nan,-21,1
1646276639,2022-03-03 04:03,87.70,1134.83,1160.61,214,78.11,74.69,-21,1
1646276700,2022-03-03 04:05,84.70,1110.53,1136.31,214,78.11,73.87,-21,1
1646276762,2022-03-03 04:06,0.00,1104.09,1129.87,214,-144.87,nan,-23,1
1646276823,2022-03-03 04:07,0.00,1104.09,1129.87,214,-129.22,nan,-22,1
1646276885,2022-03-03 04:08,0.00,1110.53,1136.31,214,-143.57,nan,-23,1
1646276946,2022-03-03 04:09,0.00,1605.16,1630.94,214,-141.56,nan,-22,1
1646277008,2022-03-03 04:10,83.88,1104.09,1129.87,214,78.11,73.65,-22,1
1646277070,2022-03-03 04:11,0.00,1134.83,1160.61,214,-133.66,nan,-23,1
1646277131,2022-03-03 04:12,100.00,1134.83,1160.61,214,168.91,165.88,-19,1
1646277193,2022-03-03 04:13,0.00,1222.26,1248.05,214,-129.22,nan,-22,1
1646277254,2022-03-03 04:14,0.00,1104.09,1129.87,214,-129.22,nan,-22,1
1646277315,2022-03-03 04:15,0.00,1134.83,1160.61,214,-144.87,nan,-22,1
1646277378,2022-03-03 04:16,100.00,1605.16,1630.94,214,184.59,180.82,-22,1
1646277439,2022-03-03 04:17,0.00,1134.83,1160.61,214,-129.22,nan,-22,1
1646277501,2022-03-03 04:18,83.88,1104.09,1129.87,214,78.11,73.65,-22,1
1646277563,2022-03-03 04:19,0.00,1134.83,1160.61,214,-129.22,nan,-22,1
1646277624,2022-03-03 04:20,0.00,1134.83,1160.61,214,-129.22,nan,-21,1
1646277685,2022-03-03 04:21,0.00,1605.16,1630.94,214,-129.22,nan,-21,1
1646277747,2022-03-03 04:22,100.00,1446.96,1472.74,214,78.11,77.82,-22,1
1646277808,2022-03-03 04:23,0.00,1106.61,1132.40,214,-144.87,nan,-22,1
1646277870,2022-03-03 04:24,87.70,1134.83,1160.61,214,78.11,74.69,-21,1
1646277992,2022-03-03 04:26,50.18,1446.96,1472.74,214,12.48,2.40,-20,1
1646278054,2022-03-03 04:27,0.00,1446.96,1472.74,214,-129.22,nan,-22,1
1646278115,2022-03-03 04:28,100.00,1446.96,1472.74,214,78.11,77.82,-22,1
1646278175,2022-03-03 04:29,0.00,1446.96,1472.74,214,-129.22,nan,-23,1
1646278237,2022-03-03 04:30,0.00,1605.16,1630.94,214,-129.22,nan,-23,1
1646278299,2022-03-03 04:31,0.00,1134.83,1160.61,214,-129.22,nan,-22,1
1646278360,2022-03-03 04:32,84.20,1106.61,1132.40,214,78.11,73.74,-23,1
1646278421,2022-03-03 04:33,0.00,1134.83,1160.61,214,-129.22,nan,-22,1
1646278483,2022-03-03 04:34,0.00,1134.83,1160.61,214,-129.22,nan,-22,1
1646278544,2022-03-03 04:35,0.00,1605.16,1630.94,214,-129.22,nan,-22,1
1646278606,2022-03-03 04:36,100.00,1134.83,1160.61,214,184.59,180.82,-23,1
1646278668,2022-03-03 04:37,100.00,1605.16,1630.94,214,78.11,77.82,-20,1
1646278730,2022-03-03 04:38,89.12,1605.16,1630.94,214,44.09,41.87,-22,1
1646278791,2022-03-03 04:39,0.00,1134.83,1160.61,214,-129.22,nan,-22,1
1646278853,2022-03-03 04:40,0.00,1106.61,1132.40,214,-144.87,nan,-22,1
1646278914,2022-03-03 04:41,0.00,1605.16,1630.94,214,-144.87,nan,-22,1
1646278976,2022-03-03 04:42,0.00,1134.83,1160.61,214,-144.87,nan,-22,1
1646279037,2022-03-03 04:43,100.00,1605.16,1630.94,214,78.11,77.82,-22,1
1646279099,2022-03-03 04:44,87.70,1134.83,1160.61,214,78.11,74.69,-22,1
1646279161,2022-03-03 04:46,0.00,1522.75,1548.53,214,-141.56,nan,-21,1
1646279222,2022-03-03 04:47,87.70,1134.83,1160.61,214,78.11,74.69,-22,1
1646279283,2022-03-03 04:48,0.00,1157.30,1183.09,214,-144.87,nan,-21,1
1646279345,2022-03-03 04:49,0.00,1237.80,1263.58,214,-144.87,nan,-21,1
1646279407,2022-03-03 04:50,100.00,1605.16,1630.94,214,78.11,77.82,-19,1
1646279468,2022-03-03 04:51,0.00,1110.53,1136.31,214,-129.22,nan,-22,1
1646279530,2022-03-03 04:52,0.00,1446.96,1472.74,214,-129.22,nan,-21,1
1646279591,2022-03-03 04:53,0.00,1446.96,1472.74,214,-129.22,nan,-23,1
1646279653,2022-03-03 04:54,0.00,1134.83,1160.61,214,-141.56,nan,-22,1
1646279714,2022-03-03 04:55,0.00,1605.16,1630.94,214,-129.22,nan,-22,1
1646279776,2022-03-03 04:56,84.70,1110.53,1136.31,214,78.11,73.87,-21,1
1646279837,2022-03-03 04:57,100.00,1605.16,1630.94,214,78.11,77.82,-22,1
1646279899,2022-03-03 04:58,40.44,1104.09,1129.87,214,12.48,-0.59,-21,1
1646279961,2022-03-03 04:59,100.00,1134.83,1160.61,214,168.91,165.88,-22,1
1646280022,2022-03-03 05:00,0.00,1134.83,1160.61,214,-129.22,nan,-22,1
1646280084,2022-03-03 05:01,0.00,1104.09,1129.87,214,-144.87,nan,-22,1
1646280145,2022-03-03 05:02,83.88,1104.09,1129.87,214,78.11,73.65,-22,1
1646280207,2022-03-03 05:03,87.70,1134.83,1160.61,214,78.11,74.69,-20,1
1646280268,2022-03-03 05:04,100.00,1605.16,1630.94,214,78.11,77.82,-22,1
1646280330,2022-03-03 05:05,41.84,1134.83,1160.61,214,12.48,-0.13,-22,1
1646280391,2022-03-03 05:06,83.88,1104.09,1129.87,214,78.11,73.65,-22,1
1646280453,2022-03-03 05:07,0.00,1104.09,1129.87,214,-144.87,nan,-21,1
1646280514,2022-03-03 05:08,87.70,1134.83,1160.61,214,78.11,74.69,-22,1
1646280576,2022-03-03 05:09,0.00,1605.16,1630.94,214,-144.87,nan,-20,1
1646280637,2022-03-03 05:10,0.00,1104.09,1129.87,214,-144.87,nan,-22,1
1646280699,2022-03-03 05:11,0.00,1134.83,1160.61,214,-129.22,nan,-22,1
1646280760,2022-03-03 05:12,83.88,1104.09,1129.87,214,78.11,73.65,-22,1
1646280821,2022-03-03 05:13,51.00,1522.75,1548.53,214,12.48,2.63,-23,1
1646280883,2022-03-03 05:14,87.70,1129.35,1155.13,214,78.11,74.69,-22,1
1646280944,2022-03-03 05:15,0.00,1098.76,1124.54,214,-129.22,nan,-22,1
1646281006,2022-03-03 05:16,40.44,1098.76,1124.54,214,12.48,-0.59,-22,1
1646281067,2022-03-03 05:17,0.00,1129.35,1155.13,214,-129.22,nan,-22,1
1646281129,2022-03-03 05:18,100.00,1439.96,1465.74,214,78.11,77.82,-23,1
1646281191,2022-03-03 05:19,0.00,1098.76,1124.54,214,-144.87,nan,-22,1
1646281252,2022-03-03 05:20,0.00,1183.64,1209.42,214,-144.87,nan,-22,1
1646281314,2022-03-03 05:21,0.00,1129.35,1155.13,214,-133.66,nan,-22,1
1646281375,2022-03-03 05:22,0.00,1129.35,1155.13,214,-79.51,nan,-22,1
1646281437,2022-03-03 05:23,0.00,1843.90,1869.68,214,-129.22,nan,-21,1
1646281499,2022-03-03 05:24,0.00,1098.76,1124.54,214,-129.22,nan,-22,1
1646281560,2022-03-03 05:26,0.00,1098.76,1124.54,214,-129.22,nan,-22,1
1646281622,2022-03-03 05:27,50.18,1439.96,1465.74,214,12.48,2.40,-21,1
1646281683,2022-03-03 05:28,87.70,1129.35,1155.13,214,78.11,74.69,-22,1
1646281745,2022-03-03 05:29,0.00,1105.17,1130.95,214,-141.56,nan,-21,1
1646281806,2022-03-03 05:30,0.00,1597.39,1623.17,214,-129.22,nan,-22,1
1646281868,2022-03-03 05:31,0.00,1105.17,1130.95,214,-144.87,nan,-22,1
1646281929,2022-03-03 05:32,0.00,1098.76,1124.54,214,-141.56,nan,-22,1
1646281991,2022-03-03 05:33,0.00,1098.76,1124.54,214,-129.22,nan,-22,1
1646282052,2022-03-03 05:34,87.70,1129.35,1155.13,214,78.11,74.69,-22,1
1646282114,2022-03-03 05:35,0.00,1129.35,1155.13,214,-129.22,nan,-20,1
1646282175,2022-03-03 05:36,0.00,1129.35,1155.13,214,-144.87,nan,-22,1
1646282237,2022-03-03 05:37,100.00,1597.39,1623.17,214,78.11,77.82,-23,1
1646282299,2022-03-03 05:38,0.00,1439.96,1465.74,214,-143.57,nan,-21,1
1646282360,2022-03-03 05:39,0.00,1105.17,1130.95,214,-144.87,nan,-22,1
1646282422,2022-03-03 05:40,0.00,1101.27,1127.05,214,-129.22,nan,-22,1
1646282483,2022-03-03 05:41,100.00,1129.35,1155.13,214,184.59,180.82,-18,1
1646282545,2022-03-03 05:42,86.13,1515.38,1541.16,214,44.09,41.23,-21,1
1646282606,2022-03-03 05:43,0.00,1098.76,1124.54,214,-129.22,nan,-22,1
1646282668,2022-03-03 05:44,87.70,1129.35,1155.13,214,78.11,74.69,-23,1
1646282729,2022-03-03 05:45,0.00,1597.39,1623.17,214,-129.22,nan,-22,1
1646282791,2022-03-03 05:46,0.00,1098.76,1124.54,214,-144.87,nan,-22,1
1646282852,2022-03-03 05:47,87.70,1129.35,1155.13,214,78.11,74.69,-21,1
1646282914,2022-03-03 05:48,0.00,1597.39,1623.17,214,-144.87,nan,-22,1
1646282975,2022-03-03 05:49,0.00,1809.88,1835.66,214,-129.22,nan,-23,1
1646283038,2022-03-03 05:50,0.00,1597.39,1623.17,214,-144.87,nan,-22,1
1646283099,2022-03-03 05:51,84.70,1105.17,1130.95,214,78.11,73.87,-22,1
1646283161,2022-03-03 05:52,0.00,1098.76,1124.54,214,-144.87,nan,-23,1
1646283223,2022-03-03 05:53,61.44,1098.76,1124.54,214,44.09,34.99,-22,1
1646283284,2022-03-03 05:54,0.00,1098.76,1124.54,214,-144.87,nan,-21,1
1646283346,2022-03-03 05:55,0.00,1120.59,1146.37,214,-144.87,nan,-22,1
1646283407,2022-03-03 05:56,0.00,1129.35,1155.13,214,-129.22,nan,-23,1
1646283469,2022-03-03 05:57,87.70,1129.35,1155.13,214,78.11,74.69,-22,1
1646283530,2022-03-03 05:58,87.70,1129.35,1155.13,214,78.11,74.69,-20,1
1646283592,2022-03-03 05:59,0.00,1098.76,1124.54,214,-129.22,nan,-23,1
1646283653,2022-03-03 06:00,0.00,1809.88,1835.66,214,-129.22,nan,-20,1
1646283715,2022-03-03 06:01,51.44,1597.39,1623.17,214,12.48,2.75,-22,1
1646283776,2022-03-03 06:02,0.00,1105.17,1130.95,214,-129.22,nan,-22,1
1646283838,2022-03-03 06:03,87.70,1129.35,1155.13,214,78.11,74.69,-23,1
1646283900,2022-03-03 06:05,64.01,1129.35,1155.13,214,44.09,35.74,-23,1
1646283962,2022-03-03 06:06,0.00,1129.35,1155.13,214,-129.22,nan,-22,1
1646284023,2022-03-03 06:07,0.00,1129.35,1155.13,214,-129.22,nan,-20,1
1646284085,2022-03-03 06:08,0.00,1105.17,1130.95,214,-144.87,nan,-22,1
1646284146,2022-03-03 06:09,0.00,1098.76,1124.54,214,-129.22,nan,-22,1
1646284208,2022-03-03 06:10,0.00,1129.35,1155.13,214,-129.22,nan,-22,1
1646284270,2022-03-03 06:11,0.00,1597.39,1623.17,214,-144.87,nan,-21,1
1646284331,2022-03-03 06:12,0.00,1843.90,1869.68,214,-129.22,nan,-22,1
1646284393,2022-03-03 06:13,0.00,1129.35,1155.13,214,-144.87,nan,-20,1
1646284455,2022-03-03 06:14,100.00,1809.88,1835.66,214,78.11,77.82,-22,1
1646284517,2022-03-03 06:15,0.00,1597.39,1623.17,214,-129.22,nan,-22,1
1646284578,2022-03-03 06:16,0.00,1129.35,1155.13,214,-144.87,nan,-21,1
1646284640,2022-03-03 06:17,68.18,1183.64,1209.42,214,44.09,36.89,-21,1
1646284702,2022-03-03 06:18,0.00,1129.35,1155.13,214,-129.22,nan,-21,1
1646284764,2022-03-03 06:19,0.00,1129.35,1155.13,214,-129.22,nan,-23,1
1646284825,2022-03-03 06:20,0.00,1129.35,1155.13,214,-118.03,nan,-21,1
1646284887,2022-03-03 06:21,0.00,1129.35,1155.13,214,-144.87,nan,-21,1
1646284948,2022-03-03 06:22,0.00,1597.39,1623.17,214,-129.22,nan,-22,1
1646285010,2022-03-03 06:23,0.00,1129.35,1155.13,214,-129.22,nan,-22,1
1646285071,2022-03-03 06:24,0.00,1129.35,1155.13,214,-129.22,nan,-21,1
1646285134,2022-03-03 06:25,83.88,1093.43,1119.21,214,78.11,73.65,-22,1
1646285195,2022-03-03 06:26,41.84,1123.86,1149.65,214,12.48,-0.13,-23,1
1646285258,2022-03-03 06:27,0.00,1123.86,1149.65,214,-144.87,nan,-22,1
1646285319,2022-03-03 06:28,0.00,1099.80,1125.59,214,-129.22,nan,-22,1
1646285380,2022-03-03 06:29,0.00,1589.62,1615.41,214,-129.22,nan,-22,1
1646285442,2022-03-03 06:30,83.88,1093.43,1119.21,214,78.11,73.65,-22,1
1646285503,2022-03-03 06:31,50.18,1432.95,1458.74,214,12.48,2.40,-22,1
1646285565,2022-03-03 06:32,0.00,1589.62,1615.41,214,-129.22,nan,-22,1
1646285626,2022-03-03 06:33,0.00,1123.86,1149.65,214,-141.56,nan,-20,1
1646285688,2022-03-03 06:34,0.00,1093.43,1119.21,214,-129.22,nan,-22,1
1646285749,2022-03-03 06:35,83.88,1093.43,1119.21,214,78.11,73.65,-21,1
1646285811,2022-03-03 06:36,100.00,1403.73,1429.51,214,78.11,77.82,-22,1
1646285872,2022-03-03 06:37,83.88,1093.43,1119.21,214,78.11,73.65,-21,1
1646285934,2022-03-03 06:38,40.44,1093.43,1119.21,214,12.48,-0.59,-21,1
1646285995,2022-03-03 06:39,0.00,1589.62,1615.41,214,-141.56,nan,-21,1
1646286057,2022-03-03 06:40,83.88,1093.43,1119.21,214,78.11,73.65,-23,1
1646286119,2022-03-03 06:41,87.70,1123.86,1149.65,214,78.11,74.69,-22,1
1646286180,2022-03-03 06:43,0.00,1123.86,1149.65,214,-143.57,nan,-21,1
1646286241,2022-03-03 06:44,0.00,1123.86,1149.65,214,-129.22,nan,-21,1
1646286304,2022-03-03 06:45,100.00,1099.80,1125.59,214,169.20,166.16,-22,1
1646286366,2022-03-03 06:46,0.00,1123.86,1149.65,214,-144.87,nan,-22,1
1646286427,2022-03-03 06:47,83.88,1093.43,1119.21,214,78.11,73.65,-21,1
1646286490,2022-03-03 06:48,51.44,1589.62,1615.41,214,12.48,2.75,-22,1
1646286551,2022-03-03 06:49,0.00,1123.86,1149.65,214,-129.22,nan,-21,1
1646286613,2022-03-03 06:50,0.00,1589.62,1615.41,214,-129.22,nan,-22,1
1646286674,2022-03-03 06:51,0.00,1123.86,1149.65,214,-143.57,nan,-22,1
1646286736,2022-03-03 06:52,0.00,1099.80,1125.59,214,-102.41,nan,-21,1
1646286798,2022-03-03 06:53,0.00,1123.86,1149.65,214,-129.22,nan,-20,1
1646286860,2022-03-03 06:54,0.00,1177.89,1203.67,214,-143.57,nan,-21,1
1646286922,2022-03-03 06:55,0.00,1123.86,1149.65,214,-129.22,nan,-21,1
1646286984,2022-03-03 06:56,0.00,1093.43,1119.21,214,-144.87,nan,-22,1
1646287045,2022-03-03 06:57,41.84,1123.86,1149.65,214,12.48,-0.13,-22,1
1646287108,2022-03-03 06:58,0.00,1093.43,1119.21,214,-129.22,nan,-22,1
1646287169,2022-03-03 06:59,87.70,1123.86,1149.65,214,78.11,74.69,-21,1
1646287231,2022-03-03 07:00,100.00,1432.95,1458.74,214,78.11,77.82,-18,1
1646287293,2022-03-03 07:01,0.00,1508.01,1533.79,214,-133.66,nan,-22,1
1646287355,2022-03-03 07:02,0.00,1589.62,1615.41,214,-129.22,nan,-23,1
1646287417,2022-03-03 07:03,0.00,1099.80,1125.59,214,-129.22,nan,-22,1
1646287478,2022-03-03 07:04,0.00,1123.86,1149.65,214,-129.22,nan,-22,1
1646287539,2022-03-03 07:05,0.00,1589.62,1615.41,214,-141.56,nan,-23,1
1646287601,2022-03-03 07:06,0.00,1508.01,1533.79,214,-129.22,nan,-20,1
1646287663,2022-03-03 07:07,0.00,1123.86,1149.65,214,-129.22,nan,-23,1
1646287724,2022-03-03 07:08,0.00,1177.89,1203.67,214,-133.66,nan,-21,1
1646287786,2022-03-03 07:09,40.75,1099.80,1125.59,214,12.48,-0.49,-21,1
1646287847,2022-03-03 07:10,87.70,1123.86,1149.65,214,78.11,74.69,-22,1
1646287909,2022-03-03 07:11,0.00,1589.62,1615.41,214,-129.22,nan,-22,1
1646287971,2022-03-03 07:12,61.44,1093.43,1119.21,214,44.09,34.99,-20,1
1646288032,2022-03-03 07:13,100.00,1589.62,1615.41,214,78.11,77.82,-21,1
1646288094,2022-03-03 07:14,84.20,1095.93,1121.71,214,78.11,73.74,-22,1
1646288155,2022-03-03 07:15,87.70,1123.86,1149.65,214,78.11,74.69,-21,1
1646288216,2022-03-03 07:16,0.00,1589.62,1615.41,214,-129.22,nan,-22,1
1646288278,2022-03-03 07:17,0.00,1123.86,1149.65,214,-144.87,nan,-21,1
1646288339,2022-03-03 07:18,0.00,1432.95,1458.74,214,-129.22,nan,-22,1
1646288402,2022-03-03 07:20,0.00,1801.10,1826.89,214,-129.22,nan,-21,1
1646288464,2022-03-03 07:21,100.00,1589.62,1615.41,214,78.11,77.82,-21,1
1646288525,2022-03-03 07:22,0.00,1123.86,1149.65,214,-129.22,nan,-22,1
1646288587,2022-03-03 07:23,0.00,1093.43,1119.21,214,-129.22,nan,-22,1
1646288648,2022-03-03 07:24,84.70,1099.80,1125.59,214,78.11,73.87,-21,1
1646288710,2022-03-03 07:25,94.97,1801.74,1827.52,214,44.09,43.08,-21,1
1646288771,2022-03-03 07:26,0.00,1123.86,1149.65,214,-143.57,nan,-22,1
1646288833,2022-03-03 07:27,87.70,1123.86,1149.65,214,78.11,74.69,-21,1
1646288895,2022-03-03 07:28,0.00,1093.43,1119.21,214,-141.56,nan,-22,1
1646288956,2022-03-03 07:29,0.00,1093.43,1119.21,214,-144.87,nan,-22,1
1646289018,2022-03-03 07:30,0.00,1432.95,1458.74,214,-144.87,nan,-21,1
1646289080,2022-03-03 07:31,0.00,1432.95,1458.74,214,-144.87,nan,-22,1
1646289142,2022-03-03 07:32,0.00,1589.62,1615.41,214,-144.87,nan,-21,1
1646289203,2022-03-03 07:33,0.00,1099.80,1125.59,214,-141.56,nan,-22,1
1646289265,2022-03-03 07:34,0.00,1093.43,1119.21,214,-129.22,nan,-22,1
1646289325,2022-03-03 07:35,0.00,1093.43,1119.21,214,-141.56,nan,-23,1
1646289387,2022-03-03 07:36,87.70,1123.86,1149.65,214,78.11,74.69,-22,1
1646289449,2022-03-03 07:37,100.00,1581.86,1607.64,214,78.11,77.82,-21,1
1646289510,2022-03-03 07:38,83.88,1088.10,1113.88,214,78.11,73.65,-21,1
1646289572,2022-03-03 07:39,0.00,1581.86,1607.64,214,-143.57,nan,-23,1
1646289634,2022-03-03 07:40,0.00,1088.10,1113.88,214,-102.41,nan,-22,1
1646289695,2022-03-03 07:41,84.70,1094.44,1120.22,214,78.11,73.87,-20,1
1646289757,2022-03-03 07:42,0.00,1118.38,1144.17,214,-144.87,nan,-22,1
1646289819,2022-03-03 07:43,0.00,1088.10,1113.88,214,-129.22,nan,-22,1
1646289881,2022-03-03 07:44,0.00,1581.86,1607.64,214,-144.87,nan,-22,1
1646289942,2022-03-03 07:45,0.00,1118.38,1144.17,214,-143.57,nan,-22,1
1646290004,2022-03-03 07:46,0.00,1581.86,1607.64,214,-129.22,nan,-22,1
1646290066,2022-03-03 07:47,87.70,1118.38,1144.17,214,78.11,74.69,-22,1
1646290127,2022-03-03 07:48,0.00,1581.86,1607.64,214,-129.22,nan,-21,1
1646290189,2022-03-03 07:49,0.00,1090.59,1116.37,214,-144.87,nan,-22,1
1646290250,2022-03-03 07:50,0.00,1581.86,1607.64,214,-143.57,nan,-22,1
1646290312,2022-03-03 07:51,0.00,1581.86,1607.64,214,-141.56,nan,-22,1
1646290374,2022-03-03 07:52,100.00,1118.38,1144.17,214,184.59,180.82,-23,1
1646290435,2022-03-03 07:53,0.00,1118.38,1144.17,214,-144.87,nan,-22,1
1646290497,2022-03-03 07:54,87.70,1118.38,1144.17,214,78.11,74.69,-23,1
1646290559,2022-03-03 07:55,84.20,1090.59,1116.37,214,78.11,73.74,-22,1
1646290683,2022-03-03 07:58,0.00,1581.86,1607.64,214,-129.22,nan,-22,1
1646290744,2022-03-03 07:59,100.00,1088.10,1113.88,214,184.59,180.82,-22,1
1646290806,2022-03-03 08:00,0.00,1118.38,1144.17,214,-129.22,nan,-22,1
1646290868,2022-03-03 08:01,0.00,1088.10,1113.88,214,-129.22,nan,-22,1
1646290929,2022-03-03 08:02,0.00,1088.10,1113.88,214,-141.56,nan,-22,1
1646290991,2022-03-03 08:03,0.00,1118.38,1144.17,214,-129.22,nan,-21,1
1646291053,2022-03-03 08:04,0.00,1792.96,1818.74,214,-129.22,nan,-22,1
1646291114,2022-03-03 08:05,0.00,1088.10,1113.88,214,-144.87,nan,-21,1
1646291176,2022-03-03 08:06,83.88,1088.10,1113.88,214,78.11,73.65,-22,1
1646291237,2022-03-03 08:07,89.12,1581.86,1607.64,214,44.09,41.87,-22,1
1646291299,2022-03-03 08:08,0.00,1090.59,1116.37,214,-129.22,nan,-21,1
1646291361,2022-03-03 08:09,0.00,1088.10,1113.88,214,-129.22,nan,-21,1
1646291422,2022-03-03 08:10,100.00,1581.86,1607.64,214,78.11,77.82,-22,1
1646291484,2022-03-03 08:11,100.00,1118.38,1144.17,214,184.59,180.82,-21,1
1646291545,2022-03-03 08:12,87.70,1118.38,1144.17,214,78.11,74.69,-22,1
1646291607,2022-03-03 08:13,84.70,1094.44,1120.22,214,78.11,73.87,-22,1
1646291668,2022-03-03 08:14,94.01,1172.14,1197.93,214,78.11,76.34,-22,1
1646291729,2022-03-03 08:15,100.00,1118.38,1144.17,214,184.59,180.82,-20,1
1646291791,2022-03-03 08:16,0.00,1118.38,1144.17,214,-144.87,nan,-21,1
1646291852,2022-03-03 08:17,100.00,1088.10,1113.88,214,168.91,165.88,-22,1
1646291914,2022-03-03 08:18,0.00,1118.38,1144.17,214,-129.22,nan,-21,1
1646291978,2022-03-03 08:19,0.00,1425.95,1451.74,214,-129.22,nan,-21,1
1646292040,2022-03-03 08:20,41.84,1118.38,1144.17,214,12.48,-0.13,-22,1
1646292101,2022-03-03 08:21,100.00,1581.86,1607.64,214,78.11,77.82,-23,1
1646292163,2022-03-03 08:22,50.46,1792.96,1818.74,214,12.48,2.48,-20,1
1646292224,2022-03-03 08:23,100.00,1581.86,1607.64,214,78.11,77.82,-21,1
1646292286,2022-03-03 08:24,51.44,1581.86,1607.64,214,12.48,2.75,-22,1
1646292348,2022-03-03 08:25,0.00,1088.10,1113.88,214,-86.78,nan,-21,1
1646292409,2022-03-03 08:26,84.70,1094.44,1120.22,214,78.11,73.87,-21,1
1646292471,2022-03-03 08:27,0.00,1118.38,1144.17,214,-144.87,nan,-23,1
1646292532,2022-03-03 08:28,100.00,1118.38,1144.17,214,184.59,180.82,-21,1
1646292593,2022-03-03 08:29,0.00,1140.53,1166.31,214,-129.22,nan,-22,1
1646292655,2022-03-03 08:30,45.14,1204.53,1230.32,214,12.48,0.92,-22,1
1646292716,2022-03-03 08:31,87.70,1118.38,1144.17,214,78.11,74.69,-22,1
1646292778,2022-03-03 08:32,0.00,1118.38,1144.17,214,-118.03,nan,-22,1
1646292840,2022-03-03 08:34,0.00,1425.95,1451.74,214,-129.22,nan,-22,1
1646292901,2022-03-03 08:35,40.44,1088.10,1113.88,214,12.48,-0.59,-21,1
1646292963,2022-03-03 08:36,100.00,1581.86,1607.64,214,78.11,77.82,-22,1
1646293024,2022-03-03 08:37,83.88,1088.10,1113.88,214,78.11,73.65,-23,1
1646293086,2022-03-03 08:38,100.00,1826.03,1851.81,214,78.11,77.82,-23,1
1646293147,2022-03-03 08:39,0.00,1118.38,1144.17,214,-144.87,nan,-20,1
1646293209,2022-03-03 08:40,0.00,1118.38,1144.17,214,-129.22,nan,-23,1
1646293271,2022-03-03 08:41,0.00,1581.86,1607.64,214,-144.87,nan,-21,1
1646293332,2022-03-03 08:42,0.00,1118.38,1144.17,214,-129.22,nan,-21,1
1646293394,2022-03-03 08:43,0.00,1118.38,1144.17,214,-144.87,nan,-19,1
1646293455,2022-03-03 08:44,0.00,1088.10,1113.88,214,-141.56,nan,-22,1
1646293517,2022-03-03 08:45,84.20,1090.59,1116.37,214,78.11,73.74,-21,1
1646293578,2022-03-03 08:46,100.00,1792.33,1818.11,214,169.20,166.16,-22,1
1646293640,2022-03-03 08:47,51.44,1581.86,1607.64,214,12.48,2.75,-21,1
1646293701,2022-03-03 08:48,0.00,1500.64,1526.43,214,-144.87,nan,-22,1
1646293763,2022-03-03 08:49,0.00,1198.63,1224.41,214,-129.22,nan,-23,1
1646293825,2022-03-03 08:50,100.00,1493.28,1519.06,214,78.11,77.82,-20,1
1646293886,2022-03-03 08:51,0.00,1082.77,1108.55,214,-129.22,nan,-21,1
1646293948,2022-03-03 08:52,41.84,1112.90,1138.69,214,12.48,-0.13,-22,1
1646294009,2022-03-03 08:53,0.00,1085.24,1111.03,214,-144.87,nan,-21,1
1646294071,2022-03-03 08:54,0.00,1082.77,1108.55,214,-129.22,nan,-22,1
1646294132,2022-03-03 08:55,0.00,1082.77,1108.55,214,-144.87,nan,-21,1
1646294194,2022-03-03 08:56,0.00,1112.90,1138.69,214,-129.22,nan,-22,1
1646294254,2022-03-03 08:57,0.00,1082.77,1108.55,214,-129.22,nan,-22,1
1646294316,2022-03-03 08:58,0.00,1082.77,1108.55,214,-129.22,nan,-23,1
1646294378,2022-03-03 08:59,0.00,1112.90,1138.69,214,-144.87,nan,-22,1
1646294439,2022-03-03 09:00,0.00,1418.95,1444.73,214,-144.87,nan,-22,1
1646294501,2022-03-03 09:01,0.00,1082.77,1108.55,214,-129.22,nan,-22,1
1646294563,2022-03-03 09:02,0.00,1112.90,1138.69,214,-144.87,nan,-22,1
1646294625,2022-03-03 09:03,0.00,1112.90,1138.69,214,-129.22,nan,-22,1
1646294686,2022-03-03 09:04,84.70,1089.08,1114.86,214,78.11,73.87,-23,1
1646294748,2022-03-03 09:05,0.00,1112.90,1138.69,214,-144.87,nan,-23,1
1646294809,2022-03-03 09:06,41.84,1112.90,1138.69,214,12.48,-0.13,-21,1
1646294871,2022-03-03 09:07,100.00,1493.28,1519.06,214,168.91,165.88,-20,1
1646294933,2022-03-03 09:08,0.00,1082.77,1108.55,214,-129.22,nan,-21,1
1646294994,2022-03-03 09:09,0.00,1574.10,1599.88,214,-144.87,nan,-22,1
1646295056,2022-03-03 09:10,0.00,1112.90,1138.69,214,-102.41,nan,-22,1
1646295117,2022-03-03 09:11,0.00,1574.10,1599.88,214,-141.56,nan,-22,1
1646295178,2022-03-03 09:12,0.00,1112.90,1138.69,214,-144.87,nan,-22,1
1646295240,2022-03-03 09:14,0.00,1574.10,1599.88,214,-144.87,nan,-21,1
1646295302,2022-03-03 09:15,83.88,1082.77,1108.55,214,78.11,73.65,-22,1
1646295363,2022-03-03 09:16,0.00,1574.10,1599.88,214,-144.87,nan,-21,1
1646295425,2022-03-03 09:17,0.00,1574.10,1599.88,214,-141.56,nan,-21,1
1646295486,2022-03-03 09:18,90.36,1134.94,1160.72,214,78.11,75.40,-22,1
1646295548,2022-03-03 09:19,100.00,1493.28,1519.06,214,78.11,77.82,-21,1
1646295611,2022-03-03 09:20,100.00,1574.10,1599.88,214,78.11,77.82,-22,1
1646295672,2022-03-03 09:21,0.00,1418.95,1444.73,214,-133.66,nan,-22,1
1646295734,2022-03-03 09:22,87.70,1112.90,1138.69,214,78.11,74.69,-21,1
1646295795,2022-03-03 09:23,0.00,1112.90,1138.69,214,-144.87,nan,-21,1
1646295857,2022-03-03 09:24,0.00,1112.90,1138.69,214,-129.22,nan,-23,1
1646295919,2022-03-03 09:25,0.00,1134.94,1160.72,214,-144.87,nan,-23,1
1646295980,2022-03-03 09:26,100.00,1390.01,1415.80,214,78.11,77.82,-22,1
1646296042,2022-03-03 09:27,0.00,1390.01,1415.80,214,-102.41,nan,-21,1
1646296104,2022-03-03 09:28,0.00,1112.90,1138.69,214,-129.22,nan,-22,1
1646296165,2022-03-03 09:29,82.95,1418.95,1444.73,214,44.09,40.52,-22,1
1646296227,2022-03-03 09:30,40.44,1082.77,1108.55,214,12.48,-0.59,-23,1
1646296288,2022-03-03 09:31,0.00,1574.10,1599.88,214,-129.22,nan,-21,1
1646296350,2022-03-03 09:32,0.00,1112.90,1138.69,214,-143.57,nan,-22,1
1646296411,2022-03-03 09:33,0.00,1493.28,1519.06,214,-141.56,nan,-21,1
1646296473,2022-03-03 09:34,100.00,1418.95,1444.73,214,78.11,77.82,-21,1
1646296534,2022-03-03 09:35,0.00,1082.77,1108.55,214,-79.51,nan,-22,1
1646296597,2022-03-03 09:36,100.00,1112.90,1138.69,214,168.91,165.88,-21,1
1646296658,2022-03-03 09:37,0.00,1574.10,1599.88,214,-129.22,nan,-21,1
1646296720,2022-03-03 09:38,0.00,1112.90,1138.69,214,-86.78,nan,-22,1
1646296781,2022-03-03 09:39,0.00,1574.10,1599.88,214,-129.22,nan,-22,1
1646296843,2022-03-03 09:40,0.00,1112.90,1138.69,214,-144.87,nan,-22,1
1646296904,2022-03-03 09:41,0.00,1082.77,1108.55,214,-129.22,nan,-22,1
1646296965,2022-03-03 09:42,0.00,1082.77,1108.55,214,-133.66,nan,-22,1
1646297027,2022-03-03 09:43,83.88,1082.77,1108.55,214,78.11,73.65,-23,1
1646297089,2022-03-03 09:44,0.00,1574.10,1599.88,214,-144.87,nan,-23,1
1646297150,2022-03-03 09:45,100.00,1112.90,1138.69,214,169.20,166.16,-22,1
1646297211,2022-03-03 09:46,0.00,1082.77,1108.55,214,-129.22,nan,-21,1
1646297273,2022-03-03 09:47,87.70,1112.90,1138.69,214,78.11,74.69,-21,1
1646297335,2022-03-03 09:48,0.00,1574.10,1599.88,214,-144.87,nan,-21,1
1646297396,2022-03-03 09:49,0.00,1574.10,1599.88,214,-129.22,nan,-22,1
1646297458,2022-03-03 09:50,0.00,1574.10,1599.88,214,-129.22,nan,-22,1
1646297519,2022-03-03 09:51,0.00,1574.10,1599.88,214,-129.22,nan,-22,1
1646297581,2022-03-03 09:53,0.00,1112.90,1138.69,214,-129.22,nan,-22,1
1646297642,2022-03-03 09:54,0.00,1112.90,1138.69,214,-141.56,nan,-21,1
1646297704,2022-03-03 09:55,0.00,1104.28,1130.06,214,-129.22,nan,-21,1
1646297765,2022-03-03 09:56,100.00,1574.10,1599.88,214,168.91,165.88,-22,1
1646297827,2022-03-03 09:57,0.00,1082.77,1108.55,214,-143.57,nan,-21,1
1646297888,2022-03-03 09:58,0.00,1082.77,1108.55,214,-133.66,nan,-21,1
1646297950,2022-03-03 09:59,0.00,1085.24,1111.03,214,-144.87,nan,-22,1
1646298011,2022-03-03 10:00,0.00,1077.44,1103.22,214,-141.56,nan,-22,1
1646298073,2022-03-03 10:01,0.00,1411.95,1437.74,214,-129.22,nan,-22,1
1646298134,2022-03-03 10:02,0.00,1566.34,1592.12,214,-129.22,nan,-22,1
1646298196,2022-03-03 10:03,51.00,1485.91,1511.69,214,12.48,2.63,-22,1
1646298258,2022-03-03 10:04,0.00,1566.34,1592.12,214,-144.87,nan,-22,1
1646298319,2022-03-03 10:05,83.88,1077.44,1103.22,214,78.11,73.65,-21,1
1646298381,2022-03-03 10:06,0.00,1077.44,1103.22,214,-129.22,nan,-22,1
1646298443,2022-03-03 10:07,0.00,1077.44,1103.22,214,-129.22,nan,-21,1
1646298504,2022-03-03 10:08,83.88,1077.44,1103.22,214,78.11,73.65,-20,1
1646298566,2022-03-03 10:09,100.00,1411.95,1437.74,214,78.11,77.82,-22,1
1646298626,2022-03-03 10:10,0.00,1566.34,1592.12,214,-129.22,nan,-22,1
1646298687,2022-03-03 10:11,0.00,1107.42,1133.21,214,-133.66,nan,-22,1
1646298749,2022-03-03 10:12,40.44,1077.44,1103.22,214,12.48,-0.59,-21,1
1646298810,2022-03-03 10:13,41.84,1107.42,1133.21,214,12.48,-0.13,-22,1
1646298872,2022-03-03 10:14,0.00,1411.95,1437.74,214,-129.22,nan,-22,1
1646298933,2022-03-03 10:15,86.13,1485.91,1511.69,214,44.09,41.23,-22,1
1646298995,2022-03-03 10:16,0.00,1107.42,1133.21,214,-129.22,nan,-22,1
1646299056,2022-03-03 10:17,87.70,1107.42,1133.21,214,78.11,74.69,-23,1
1646299118,2022-03-03 10:18,0.00,1077.44,1103.22,214,-129.22,nan,-20,1
1646299180,2022-03-03 10:19,32.12,1077.44,1103.22,214,0.00,-14.70,-22,1
1646299241,2022-03-03 10:20,64.01,1107.42,1133.21,214,44.09,35.74,-20,1
1646299303,2022-03-03 10:21,100.00,1411.95,1437.74,214,78.11,77.82,-22,1
1646299364,2022-03-03 10:22,87.70,1107.42,1133.21,214,78.11,74.69,-22,1
1646299426,2022-03-03 10:23,0.00,1566.34,1592.12,214,-102.41,nan,-22,1
1646299487,2022-03-03 10:24,0.00,1107.42,1133.21,214,-144.87,nan,-22,1
1646299549,2022-03-03 10:25,0.00,1083.72,1109.50,214,-144.87,nan,-21,1
1646299611,2022-03-03 10:26,0.00,1083.72,1109.50,214,-129.22,nan,-22,1
1646299672,2022-03-03 10:27,0.00,1566.34,1592.12,214,-129.22,nan,-22,1
1646299734,2022-03-03 10:28,0.00,1083.72,1109.50,214,-141.56,nan,-22,1
1646299795,2022-03-03 10:29,0.00,1107.42,1133.21,214,-129.22,nan,-22,1
1646299857,2022-03-03 10:30,0.00,1107.42,1133.21,214,-144.87,nan,-22,1
1646299918,2022-03-03 10:31,0.00,1077.44,1103.22,214,-129.22,nan,-22,1
1646299979,2022-03-03 10:32,0.00,1566.34,1592.12,214,-129.22,nan,-21,1
1646300041,2022-03-03 10:34,0.00,1775.41,1801.19,214,-144.87,nan,-22,1
1646300102,2022-03-03 10:35,0.00,1107.42,1133.21,214,-129.22,nan,-21,1
1646300164,2022-03-03 10:36,0.00,1160.65,1186.43,214,-143.57,nan,-22,1
1646300226,2022-03-03 10:37,0.00,1107.42,1133.21,214,-141.56,nan,-22,1
1646300287,2022-03-03 10:38,0.00,1107.42,1133.21,214,-129.22,nan,-23,1
1646300349,2022-03-03 10:39,0.00,1107.42,1133.21,214,-144.87,nan,-22,1
1646300410,2022-03-03 10:40,100.00,1566.34,1592.12,214,78.11,77.82,-20,1
1646300472,2022-03-03 10:41,0.00,1485.91,1511.69,214,-144.87,nan,-21,1
1646300533,2022-03-03 10:42,0.00,1411.95,1437.74,214,-144.87,nan,-22,1
1646300595,2022-03-03 10:43,83.88,1077.44,1103.22,214,78.11,73.65,-21,1
1646300657,2022-03-03 10:44,0.00,1077.44,1103.22,214,-144.87,nan,-21,1
1646300718,2022-03-03 10:45,50.18,1411.95,1437.74,214,12.48,2.40,-22,1
1646300779,2022-03-03 10:46,0.00,1107.42,1133.21,214,-144.87,nan,-23,1
1646300841,2022-03-03 10:47,0.00,1107.42,1133.21,214,-129.22,nan,-21,1
1646300902,2022-03-03 10:48,0.00,1566.34,1592.12,214,-129.22,nan,-22,1
1646300964,2022-03-03 10:49,0.00,1485.91,1511.69,214,-144.87,nan,-22,1
1646301026,2022-03-03 10:50,40.44,1077.44,1103.22,214,12.48,-0.59,-22,1
1646301087,2022-03-03 10:51,0.00,1485.91,1511.69,214,-143.57,nan,-21,1
1646301148,2022-03-03 10:52,0.00,1566.34,1592.12,214,-144.87,nan,-22,1
1646301210,2022-03-03 10:53,0.00,1079.90,1105.69,214,-144.87,nan,-22,1
1646301272,2022-03-03 10:54,41.84,1107.42,1133.21,214,12.48,-0.13,-20,1
1646301396,2022-03-03 10:56,87.70,1107.42,1133.21,214,78.11,74.69,-22,1
1646301458,2022-03-03 10:57,100.00,1411.95,1437.74,214,78.11,77.82,-21,1
1646301519,2022-03-03 10:58,0.00,1077.44,1103.22,214,-144.87,nan,-22,1
1646301579,2022-03-03 10:59,64.01,1107.42,1133.21,214,44.09,35.74,-22,1
1646301640,2022-03-03 11:00,83.88,1077.44,1103.22,214,78.11,73.65,-22,1
1646301702,2022-03-03 11:01,51.44,1566.34,1592.12,214,12.48,2.75,-22,1
1646301764,2022-03-03 11:02,0.00,1079.90,1105.69,214,-129.22,nan,-21,1
1646301825,2022-03-03 11:03,0.00,1566.34,1592.12,214,-129.22,nan,-22,1
1646301886,2022-03-03 11:04,0.00,1566.34,1592.12,214,-144.87,nan,-21,1
1646301948,2022-03-03 11:05,0.00,1411.95,1437.74,214,-129.22,nan,-22,1
1646302010,2022-03-03 11:06,89.12,1566.34,1592.12,214,44.09,41.87,-22,1
1646302071,2022-03-03 11:07,0.00,1411.95,1437.74,214,-144.87,nan,-22,1
1646302133,2022-03-03 11:08,0.00,1160.65,1186.43,214,-144.87,nan,-23,1
1646302194,2022-03-03 11:09,0.00,1098.84,1124.62,214,-102.41,nan,-23,1
1646302256,2022-03-03 11:10,0.00,1107.42,1133.21,214,-144.87,nan,-22,1
1646302318,2022-03-03 11:11,0.00,1072.11,1097.89,214,-144.87,nan,-21,1
1646302379,2022-03-03 11:12,0.00,1101.95,1127.73,214,-129.22,nan,-22,1
1646302441,2022-03-03 11:14,41.84,1101.95,1127.73,214,12.48,-0.13,-22,1
1646302502,2022-03-03 11:15,0.00,1766.63,1792.42,214,-129.22,nan,-22,1
1646302564,2022-03-03 11:16,0.00,1072.11,1097.89,214,-129.22,nan,-22,1
1646302626,2022-03-03 11:17,0.00,1101.95,1127.73,214,-129.22,nan,-21,1
1646302687,2022-03-03 11:18,83.88,1072.11,1097.89,214,78.11,73.65,-22,1
1646302749,2022-03-03 11:19,0.00,1101.95,1127.73,214,-129.22,nan,-21,1
1646302810,2022-03-03 11:20,0.00,1101.95,1127.73,214,-144.87,nan,-22,1
1646302873,2022-03-03 11:21,0.00,1558.58,1584.36,214,-144.87,nan,-22,1
1646302935,2022-03-03 11:22,0.00,1072.11,1097.89,214,-102.41,nan,-22,1
1646302996,2022-03-03 11:23,0.00,1101.95,1127.73,214,-102.41,nan,-22,1
1646303058,2022-03-03 11:24,0.00,1558.58,1584.36,214,-129.22,nan,-22,1
1646303119,2022-03-03 11:25,87.70,1101.95,1127.73,214,78.11,74.69,-22,1
1646303181,2022-03-03 11:26,41.84,1101.95,1127.73,214,12.48,-0.13,-23,1
1646303242,2022-03-03 11:27,0.00,1799.23,1825.01,214,-118.03,nan,-22,1
1646303304,2022-03-03 11:28,0.00,1101.95,1127.73,214,-102.41,nan,-23,1
1646303365,2022-03-03 11:29,0.00,1072.11,1097.89,214,-144.87,nan,-22,1
1646303427,2022-03-03 11:30,0.00,1072.11,1097.89,214,-118.03,nan,-22,1
1646303488,2022-03-03 11:31,83.88,1072.11,1097.89,214,78.11,73.65,-21,1
1646303550,2022-03-03 11:32,0.00,1558.58,1584.36,214,-129.22,nan,-22,1
1646303611,2022-03-03 11:33,64.01,1101.95,1127.73,214,44.09,35.74,-21,1
1646303673,2022-03-03 11:34,0.00,1101.95,1127.73,214,-143.57,nan,-22,1
1646303735,2022-03-03 11:35,0.00,1101.95,1127.73,214,-129.22,nan,-22,1
1646303796,2022-03-03 11:36,83.88,1072.11,1097.89,214,78.11,73.65,-22,1
1646303858,2022-03-03 11:37,100.00,1766.01,1791.79,214,78.11,77.82,-21,1
1646303919,2022-03-03 11:38,100.00,1078.36,1104.14,214,168.91,165.88,-21,1
1646303981,2022-03-03 11:39,0.00,1072.11,1097.89,214,-143.57,nan,-21,1
1646304043,2022-03-03 11:40,0.00,1558.58,1584.36,214,-129.22,nan,-21,1
1646304105,2022-03-03 11:41,0.00,1799.23,1825.01,214,-129.22,nan,-22,1
1646304166,2022-03-03 11:42,41.84,1101.95,1127.73,214,12.48,-0.13,-18,1
1646304228,2022-03-03 11:43,0.00,1101.95,1127.73,214,-129.22,nan,-21,1
1646304290,2022-03-03 11:44,0.00,1558.58,1584.36,214,-141.56,nan,-22,1
1646304415,2022-03-03 11:46,0.00,1072.11,1097.89,214,-144.87,nan,-21,1
1646304476,2022-03-03 11:47,0.00,1101.95,1127.73,214,-129.22,nan,-22,1
1646304538,2022-03-03 11:48,0.00,1072.11,1097.89,214,-144.87,nan,-22,1
1646304661,2022-03-03 11:51,0.00,1478.55,1504.33,214,-129.22,nan,-22,1
1646304722,2022-03-03 11:52,0.00,1478.55,1504.33,214,-144.87,nan,-21,1
1646304784,2022-03-03 11:53,0.00,1558.58,1584.36,214,-143.57,nan,-22,1
1646304845,2022-03-03 11:54,87.70,1101.95,1127.73,214,78.11,74.69,-21,1
1646304907,2022-03-03 11:55,0.00,1773.27,1799.05,214,-141.56,nan,-22,1
1646304968,2022-03-03 11:56,0.00,1072.11,1097.89,214,-129.22,nan,-22,1
1646305030,2022-03-03 11:57,0.00,1558.58,1584.36,214,-129.22,nan,-22,1
1646305092,2022-03-03 11:58,0.00,1404.95,1430.74,214,-129.22,nan,-23,1
1646305154,2022-03-03 11:59,100.00,1766.01,1791.79,214,78.11,77.82,-22,1
1646305215,2022-03-03 12:00,0.00,1093.40,1119.19,214,-144.87,nan,-22,1
1646305277,2022-03-03 12:01,89.12,1558.58,1584.36,214,44.09,41.87,-22,1
1646305338,2022-03-03 12:02,100.00,1799.23,1825.01,214,78.11,77.82,-22,1
1646305400,2022-03-03 12:03,87.70,1101.95,1127.73,214,78.11,74.69,-22,1
1646305461,2022-03-03 12:04,40.44,1072.11,1097.89,214,12.48,-0.59,-20,1
1646305523,2022-03-03 12:05,89.12,1558.58,1584.36,214,44.09,41.87,-22,1
1646305584,2022-03-03 12:06,0.00,1101.95,1127.73,214,-129.22,nan,-21,1
1646305646,2022-03-03 12:07,0.00,1101.95,1127.73,214,-144.87,nan,-21,1
1646305707,2022-03-03 12:08,0.00,1558.58,1584.36,214,-144.87,nan,-22,1
1646305769,2022-03-03 12:09,0.00,1072.11,1097.89,214,-144.87,nan,-22,1
1646305830,2022-03-03 12:10,0.00,1078.36,1104.14,214,-129.22,nan,-21,1
1646305894,2022-03-03 12:11,0.00,1376.30,1402.08,214,-141.56,nan,-22,1
1646305955,2022-03-03 12:12,0.00,1766.01,1791.79,214,-129.22,nan,-22,1
1646306017,2022-03-03 12:13,0.00,1201.89,1227.68,214,-129.22,nan,-21,1
1646306079,2022-03-03 12:14,51.44,1558.58,1584.36,214,12.48,2.75,-22,1
1646306140,2022-03-03 12:15,64.01,1101.95,1127.73,214,44.09,35.74,-22,1
1646306202,2022-03-03 12:16,0.00,1376.30,1402.08,214,-129.22,nan,-21,1
1646306264,2022-03-03 12:17,0.00,1101.95,1127.73,214,-129.22,nan,-21,1
1646306325,2022-03-03 12:18,0.00,1478.55,1504.33,214,-144.87,nan,-22,1
1646306387,2022-03-03 12:19,41.84,1101.95,1127.73,214,12.48,-0.13,-22,1
1646306448,2022-03-03 12:20,0.00,1404.95,1430.74,214,-129.22,nan,-21,1
1646306510,2022-03-03 12:21,70.49,1186.81,1212.60,214,44.09,37.50,-22,1
1646306572,2022-03-03 12:22,61.44,1072.11,1097.89,214,44.09,34.99,-22,1
1646306633,2022-03-03 12:23,0.00,1066.78,1092.57,214,-144.87,nan,-21,1
1646306695,2022-03-03 12:24,87.70,1096.47,1122.25,214,78.11,74.69,-22,1
1646306757,2022-03-03 12:25,0.00,1550.82,1576.60,214,-144.87,nan,-21,1
1646306818,2022-03-03 12:26,0.00,1096.47,1122.25,214,-144.87,nan,-21,1
1646306880,2022-03-03 12:28,41.84,1096.47,1122.25,214,12.48,-0.13,-22,1
1646306942,2022-03-03 12:29,49.75,1369.45,1395.23,214,12.48,2.28,-23,1
1646307004,2022-03-03 12:30,40.56,1069.22,1095.01,214,12.48,-0.55,-22,1
1646307065,2022-03-03 12:31,89.12,1550.82,1576.60,214,44.09,41.87,-22,1
1646307127,2022-03-03 12:32,0.00,1096.47,1122.25,214,-143.57,nan,-21,1
1646307188,2022-03-03 12:33,87.70,1096.47,1122.25,214,78.11,74.69,-23,1
1646307250,2022-03-03 12:34,0.00,1066.78,1092.57,214,-129.22,nan,-22,1
1646307312,2022-03-03 12:35,100.00,1149.16,1174.94,214,169.20,166.16,-21,1
1646307374,2022-03-03 12:36,0.00,1096.47,1122.25,214,-144.87,nan,-21,1
1646307435,2022-03-03 12:37,0.00,1096.47,1122.25,214,-144.87,nan,-22,1
1646307497,2022-03-03 12:38,0.00,1096.47,1122.25,214,-144.87,nan,-24,1
1646307559,2022-03-03 12:39,100.00,1550.82,1576.60,214,78.11,77.82,-22,1
1646307621,2022-03-03 12:40,0.00,1066.78,1092.57,214,-144.87,nan,-23,1
1646307683,2022-03-03 12:41,0.00,1397.96,1423.74,214,-144.87,nan,-22,1
1646307744,2022-03-03 12:42,0.00,1096.47,1122.25,214,-144.87,nan,-22,1
1646307805,2022-03-03 12:43,100.00,1550.82,1576.60,214,78.11,77.82,-21,1
1646307867,2022-03-03 12:44,0.00,1066.78,1092.57,214,-129.22,nan,-22,1
1646307929,2022-03-03 12:45,87.70,1096.47,1122.25,214,78.11,74.69,-22,1
1646307990,2022-03-03 12:46,0.00,1066.78,1092.57,214,-129.22,nan,-22,1
1646308052,2022-03-03 12:47,0.00,1096.47,1122.25,214,-129.22,nan,-22,1
1646308114,2022-03-03 12:48,0.00,1180.91,1206.69,214,-144.87,nan,-20,1
1646308175,2022-03-03 12:49,0.00,1066.78,1092.57,214,-141.56,nan,-20,1
1646308237,2022-03-03 12:50,87.70,1096.47,1122.25,214,78.11,74.69,-22,1
1646308299,2022-03-03 12:51,87.70,1096.47,1122.25,214,78.11,74.69,-22,1
1646308360,2022-03-03 12:52,87.70,1096.47,1122.25,214,78.11,74.69,-22,1
1646308422,2022-03-03 12:53,87.70,1096.47,1122.25,214,78.11,74.69,-22,1
1646308484,2022-03-03 12:54,0.00,1066.78,1092.57,214,-144.87,nan,-22,1
1646308545,2022-03-03 12:55,0.00,1073.00,1098.79,214,-144.87,nan,-22,1
1646308607,2022-03-03 12:56,0.00,1066.78,1092.57,214,-144.87,nan,-22,1
1646308669,2022-03-03 12:57,61.44,1066.78,1092.57,214,44.09,34.99,-22,1
1646308731,2022-03-03 12:58,0.00,1471.19,1496.97,214,-129.22,nan,-20,1
1646308793,2022-03-03 12:59,100.00,1550.82,1576.60,214,78.11,77.82,-22,1
1646308854,2022-03-03 13:00,0.00,1066.78,1092.57,214,-129.22,nan,-22,1
1646308916,2022-03-03 13:01,87.70,1096.47,1122.25,214,78.11,74.69,-22,1
1646308978,2022-03-03 13:02,89.12,1550.82,1576.60,214,44.09,41.87,-22,1
1646309040,2022-03-03 13:04,86.63,1087.97,1113.75,214,78.11,74.40,-22,1
1646309102,2022-03-03 13:05,83.88,1066.78,1092.57,214,78.11,73.65,-22,1
1646309163,2022-03-03 13:06,0.00,1096.47,1122.25,214,-129.22,nan,-22,1
1646309225,2022-03-03 13:07,0.00,1096.47,1122.25,214,-144.87,nan,-21,1
1646309287,2022-03-03 13:08,50.18,1397.96,1423.74,214,12.48,2.40,-22,1
1646309349,2022-03-03 13:09,83.88,1066.78,1092.57,214,78.11,73.65,-22,1
1646309410,2022-03-03 13:10,0.00,1066.78,1092.57,214,-144.87,nan,-22,1
1646309472,2022-03-03 13:11,100.00,1397.96,1423.74,214,78.11,77.82,-23,1
1646309534,2022-03-03 13:12,0.00,1096.47,1122.25,214,-144.87,nan,-21,1
1646309595,2022-03-03 13:13,0.00,1550.82,1576.60,214,-143.57,nan,-23,1
1646309657,2022-03-03 13:14,0.00,1066.78,1092.57,214,-144.87,nan,-22,1
1646309719,2022-03-03 13:15,87.70,1096.47,1122.25,214,78.11,74.69,-22,1
1646309843,2022-03-03 13:17,87.70,1096.47,1122.25,214,78.11,74.69,-22,1
1646309905,2022-03-03 13:18,0.00,1195.91,1221.70,214,-143.57,nan,-22,1
1646309966,2022-03-03 13:19,64.01,1096.47,1122.25,214,44.09,35.74,-22,1
1646310028,2022-03-03 13:20,64.01,1096.47,1122.25,214,44.09,35.74,-22,1
1646310090,2022-03-03 13:21,100.00,1757.24,1783.02,214,78.11,77.82,-23,1
1646310152,2022-03-03 13:22,83.88,1066.78,1092.57,214,78.11,73.65,-22,1
1646310213,2022-03-03 13:23,40.44,1066.78,1092.57,214,12.48,-0.59,-22,1
1646310276,2022-03-03 13:24,83.88,1066.78,1092.57,214,78.11,73.65,-22,1
1646310337,2022-03-03 13:25,0.00,1066.78,1092.57,214,-144.87,nan,-22,1
1646310399,2022-03-03 13:26,0.00,1073.00,1098.79,214,-143.57,nan,-22,1
1646310461,2022-03-03 13:27,64.01,1096.47,1122.25,214,44.09,35.74,-22,1
1646310522,2022-03-03 13:28,0.00,1550.82,1576.60,214,-129.22,nan,-21,1
1646310584,2022-03-03 13:29,87.70,1096.47,1122.25,214,78.11,74.69,-22,1
1646310646,2022-03-03 13:30,0.00,1397.96,1423.74,214,-102.41,nan,-22,1
1646310708,2022-03-03 13:31,0.00,1757.86,1783.65,214,-144.87,nan,-23,1
1646310769,2022-03-03 13:32,84.20,1069.22,1095.01,214,78.11,73.74,-22,1
1646310831,2022-03-03 13:33,0.00,1096.47,1122.25,214,-144.87,nan,-21,1
1646310893,2022-03-03 13:34,40.44,1061.46,1087.24,214,12.48,-0.59,-21,1
1646310955,2022-03-03 13:35,100.00,1390.96,1416.75,214,78.11,77.82,-22,1
1646311016,2022-03-03 13:36,0.00,1090.99,1116.77,214,-144.87,nan,-22,1
1646311080,2022-03-03 13:38,41.84,1090.99,1116.77,214,12.48,-0.13,-22,1
1646311141,2022-03-03 13:39,87.70,1090.99,1116.77,214,78.11,74.69,-22,1
1646311203,2022-03-03 13:40,0.00,1061.46,1087.24,214,-129.22,nan,-22,1
1646311265,2022-03-03 13:41,0.00,1090.99,1116.77,214,-144.87,nan,-22,1
1646311326,2022-03-03 13:42,0.00,1090.99,1116.77,214,-143.57,nan,-20,1
1646311388,2022-03-03 13:43,0.00,1090.99,1116.77,214,-144.87,nan,-22,1
1646311450,2022-03-03 13:44,0.00,1090.99,1116.77,214,-129.22,nan,-22,1
1646311511,2022-03-03 13:45,64.01,1090.99,1116.77,214,44.09,35.74,-22,1
1646311573,2022-03-03 13:46,100.00,1463.82,1489.61,214,78.11,77.82,-22,1
1646311634,2022-03-03 13:47,100.00,1090.99,1116.77,214,168.91,165.88,-22,1
1646311696,2022-03-03 13:48,0.00,1067.64,1093.43,214,-144.87,nan,-23,1
1646311758,2022-03-03 13:49,0.00,1090.99,1116.77,214,-118.03,nan,-23,1
1646311820,2022-03-03 13:50,0.00,1390.96,1416.75,214,-144.87,nan,-20,1
1646311881,2022-03-03 13:51,0.00,1090.99,1116.77,214,-129.22,nan,-22,1
1646311943,2022-03-03 13:52,0.00,1061.46,1087.24,214,-141.56,nan,-23,1
1646312005,2022-03-03 13:53,0.00,1090.99,1116.77,214,-144.87,nan,-21,1
1646312066,2022-03-03 13:54,0.00,1390.96,1416.75,214,-144.87,nan,-22,1
1646312128,2022-03-03 13:55,0.00,1090.99,1116.77,214,-129.22,nan,-22,1
1646312190,2022-03-03 13:56,0.00,1090.99,1116.77,214,-144.87,nan,-22,1
1646312313,2022-03-03 13:58,100.00,1463.82,1489.61,214,78.11,77.82,-23,1
1646312377,2022-03-03 13:59,0.00,1061.46,1087.24,214,-144.87,nan,-21,1
1646312439,2022-03-03 14:00,0.00,1090.99,1116.77,214,-144.87,nan,-20,1
1646312500,2022-03-03 14:01,0.00,1090.99,1116.77,214,-129.22,nan,-22,1
1646312562,2022-03-03 14:02,0.00,1463.82,1489.61,214,-133.66,nan,-23,1
1646312624,2022-03-03 14:03,0.00,1090.99,1116.77,214,-141.56,nan,-22,1
1646312686,2022-03-03 14:04,0.00,1090.99,1116.77,214,-102.41,nan,-23,1
1646312747,2022-03-03 14:05,0.00,1061.46,1087.24,214,-144.87,nan,-22,1
1646312809,2022-03-03 14:06,99.17,1189.93,1215.72,214,78.11,77.62,-23,1
1646312871,2022-03-03 14:07,33.04,1090.99,1116.77,214,0.00,-14.35,-22,1
1646312932,2022-03-03 14:08,0.00,1061.46,1087.24,214,-133.66,nan,-22,1
1646312994,2022-03-03 14:09,0.00,1090.99,1116.77,214,-144.87,nan,-21,1
1646313056,2022-03-03 14:10,0.00,1463.82,1489.61,214,-141.56,nan,-22,1
1646313118,2022-03-03 14:11,0.00,1390.96,1416.75,214,-143.57,nan,-21,1
1646313180,2022-03-03 14:13,0.00,1748.47,1774.25,214,-129.22,nan,-21,1
1646313242,2022-03-03 14:14,84.20,1063.88,1089.67,214,78.11,73.74,-22,1
1646313303,2022-03-03 14:15,84.70,1067.64,1093.43,214,78.11,73.87,-21,1
1646313365,2022-03-03 14:16,0.00,1090.99,1116.77,214,-129.22,nan,-22,1
1646313426,2022-03-03 14:17,0.00,1090.99,1116.77,214,-144.87,nan,-21,1
1646313488,2022-03-03 14:18,0.00,1543.06,1568.85,214,-141.56,nan,-21,1
1646313550,2022-03-03 14:19,0.00,1090.99,1116.77,214,-129.22,nan,-23,1
1646313611,2022-03-03 14:20,100.00,1463.82,1489.61,214,78.11,77.82,-22,1
1646313673,2022-03-03 14:21,0.00,1543.06,1568.85,214,-118.03,nan,-22,1
1646313735,2022-03-03 14:22,100.00,1543.06,1568.85,214,78.11,77.82,-22,1
1646313797,2022-03-03 14:23,0.00,1063.88,1089.67,214,-141.56,nan,-23,1
1646313858,2022-03-03 14:24,0.00,1090.99,1116.77,214,-129.22,nan,-21,1
1646313920,2022-03-03 14:25,0.00,1061.46,1087.24,214,-129.22,nan,-22,1
1646313981,2022-03-03 14:26,87.70,1090.99,1116.77,214,78.11,74.69,-22,1
1646314043,2022-03-03 14:27,82.95,1390.96,1416.75,214,44.09,40.52,-23,1
1646314104,2022-03-03 14:28,0.00,1090.99,1116.77,214,-144.87,nan,-22,1
1646314166,2022-03-03 14:29,0.00,1090.99,1116.77,214,-133.66,nan,-20,1
1646314227,2022-03-03 14:30,0.00,1063.88,1089.67,214,-129.22,nan,-21,1
1646314289,2022-03-03 14:31,0.00,1061.46,1087.24,214,-144.87,nan,-22,1
1646314350,2022-03-03 14:32,0.00,1543.06,1568.85,214,-144.87,nan,-21,1
1646314412,2022-03-03 14:33,100.00,1390.96,1416.75,214,78.11,77.82,-22,1
1646314474,2022-03-03 14:34,83.88,1061.46,1087.24,214,78.11,73.65,-22,1
1646314535,2022-03-03 14:35,0.00,1463.82,1489.61,214,-144.87,nan,-23,1
1646314597,2022-03-03 14:36,89.12,1543.06,1568.85,214,44.09,41.87,-22,1
1646314658,2022-03-03 14:37,64.01,1090.99,1116.77,214,44.09,35.74,-21,1
1646314720,2022-03-03 14:38,51.44,1543.06,1568.85,214,12.48,2.75,-22,1
1646314782,2022-03-03 14:39,40.44,1061.46,1087.24,214,12.48,-0.59,-22,1
1646314843,2022-03-03 14:40,100.00,1543.06,1568.85,214,78.11,77.82,-22,1
1646314905,2022-03-03 14:41,0.00,1061.46,1087.24,214,-129.22,nan,-22,1
1646314967,2022-03-03 14:42,0.00,1090.99,1116.77,214,-144.87,nan,-20,1
1646315029,2022-03-03 14:43,0.00,1090.99,1116.77,214,-144.87,nan,-21,1
1646315090,2022-03-03 14:44,0.00,1390.96,1416.75,214,-129.22,nan,-22,1
1646315152,2022-03-03 14:45,0.00,1061.46,1087.24,214,-129.22,nan,-22,1
1646315214,2022-03-03 14:46,0.00,1058.55,1084.33,214,-144.87,nan,-21,1
1646315275,2022-03-03 14:47,100.00,1535.31,1561.09,214,78.11,77.82,-22,1
1646315337,2022-03-03 14:48,0.00,1085.52,1111.30,214,-144.87,nan,-23,1
1646315399,2022-03-03 14:49,0.00,1056.13,1081.92,214,-129.22,nan,-22,1
1646315461,2022-03-03 14:51,0.00,1058.55,1084.33,214,-129.22,nan,-22,1
1646315522,2022-03-03 14:52,83.88,1056.13,1081.92,214,78.11,73.65,-22,1
1646315584,2022-03-03 14:53,0.00,1056.13,1081.92,214,-129.22,nan,-22,1
1646315645,2022-03-03 14:54,0.00,1056.13,1081.92,214,-144.87,nan,-22,1
1646315707,2022-03-03 14:55,0.00,1077.10,1102.89,214,-129.22,nan,-22,1
1646315768,2022-03-03 14:56,0.00,1535.31,1561.09,214,-144.87,nan,-22,1
1646315830,2022-03-03 14:57,41.84,1085.52,1111.30,214,12.48,-0.13,-21,1
1646315892,2022-03-03 14:58,0.00,1456.46,1482.25,214,-129.22,nan,-22,1
1646315955,2022-03-03 14:59,0.00,1056.13,1081.92,214,-144.87,nan,-21,1
1646316017,2022-03-03 15:00,0.00,1056.13,1081.92,214,-129.22,nan,-22,1
1646316078,2022-03-03 15:01,0.00,1137.67,1163.45,214,-129.22,nan,-23,1
1646316140,2022-03-03 15:02,0.00,1056.13,1081.92,214,-129.22,nan,-23,1
1646316201,2022-03-03 15:03,0.00,1535.31,1561.09,214,-129.22,nan,-23,1
1646316263,2022-03-03 15:04,45.14,1169.10,1194.88,214,12.48,0.92,-21,1
1646316324,2022-03-03 15:05,0.00,1085.52,1111.30,214,-129.22,nan,-22,1
1646316386,2022-03-03 15:06,64.01,1085.52,1111.30,214,44.09,35.74,-22,1
1646316447,2022-03-03 15:07,0.00,1085.52,1111.30,214,-144.87,nan,-21,1
1646316509,2022-03-03 15:08,0.00,1085.52,1111.30,214,-144.87,nan,-23,1
1646316571,2022-03-03 15:09,61.66,1058.55,1084.33,214,44.09,35.06,-22,1
1646316632,2022-03-03 15:10,100.00,1535.31,1561.09,214,184.59,180.82,-21,1
1646316694,2022-03-03 15:11,100.00,1383.97,1409.75,214,78.11,77.82,-21,1
1646316756,2022-03-03 15:12,0.00,1383.97,1409.75,214,-129.22,nan,-23,1
1646316817,2022-03-03 15:13,0.00,1535.31,1561.09,214,-144.87,nan,-21,1
1646316880,2022-03-03 15:14,0.00,1535.31,1561.09,214,-129.22,nan,-22,1
1646316942,2022-03-03 15:15,0.00,1535.31,1561.09,214,-129.22,nan,-22,1
1646317003,2022-03-03 15:16,0.00,1085.52,1111.30,214,-144.87,nan,-22,1
1646317065,2022-03-03 15:17,0.00,1062.29,1088.07,214,-144.87,nan,-21,1
1646317127,2022-03-03 15:18,0.00,1085.52,1111.30,214,-129.22,nan,-22,1
1646317188,2022-03-03 15:19,61.44,1056.13,1081.92,214,44.09,34.99,-21,1
1646317250,2022-03-03 15:20,0.00,1085.52,1111.30,214,-129.22,nan,-21,1
1646317312,2022-03-03 15:21,100.00,1456.46,1482.25,214,78.11,77.82,-22,1
1646317373,2022-03-03 15:22,0.00,1085.52,1111.30,214,-144.87,nan,-21,1
1646317435,2022-03-03 15:23,40.44,1056.13,1081.92,214,12.48,-0.59,-21,1
1646317497,2022-03-03 15:24,0.00,1085.52,1111.30,214,-141.56,nan,-22,1
1646317558,2022-03-03 15:25,0.00,1383.97,1409.75,214,-143.57,nan,-22,1
1646317620,2022-03-03 15:27,0.00,1535.31,1561.09,214,-143.57,nan,-22,1
1646317682,2022-03-03 15:28,100.00,1383.97,1409.75,214,78.11,77.82,-22,1
1646317744,2022-03-03 15:29,0.00,1085.52,1111.30,214,-129.22,nan,-22,1
1646317806,2022-03-03 15:30,0.00,1056.13,1081.92,214,-129.22,nan,-22,1
1646317868,2022-03-03 15:31,0.00,1085.52,1111.30,214,-144.87,nan,-21,1
1646317929,2022-03-03 15:32,0.00,1085.52,1111.30,214,-102.41,nan,-22,1
1646317991,2022-03-03 15:33,64.01,1085.52,1111.30,214,44.09,35.74,-21,1
1646318053,2022-03-03 15:34,0.00,1056.13,1081.92,214,-129.22,nan,-21,1
1646318115,2022-03-03 15:35,0.00,1107.00,1132.78,214,-144.87,nan,-20,1
1646318176,2022-03-03 15:36,0.00,1056.13,1081.92,214,-129.22,nan,-22,1
1646318238,2022-03-03 15:37,87.70,1085.52,1111.30,214,78.11,74.69,-23,1
1646318300,2022-03-03 15:38,83.88,1056.13,1081.92,214,78.11,73.65,-23,1
1646318361,2022-03-03 15:39,87.70,1085.52,1111.30,214,78.11,74.69,-23,1
1646318423,2022-03-03 15:40,0.00,1062.29,1088.07,214,-118.03,nan,-22,1
1646318485,2022-03-03 15:41,0.00,1383.97,1409.75,214,-129.22,nan,-21,1
1646318547,2022-03-03 15:42,40.44,1056.13,1081.92,214,12.48,-0.59,-22,1
1646318608,2022-03-03 15:43,0.00,1085.52,1111.30,214,-144.87,nan,-22,1
1646318670,2022-03-03 15:44,0.00,1056.13,1081.92,214,-144.87,nan,-22,1
1646318732,2022-03-03 15:45,87.70,1085.52,1111.30,214,78.11,74.69,-21,1
1646318793,2022-03-03 15:46,83.88,1056.13,1081.92,214,78.11,73.65,-22,1
1646318855,2022-03-03 15:47,0.00,1137.67,1163.45,214,-86.78,nan,-22,1
1646318917,2022-03-03 15:48,0.00,1535.31,1561.09,214,-129.22,nan,-21,1
1646318979,2022-03-03 15:49,0.00,1535.31,1561.09,214,-129.22,nan,-20,1
1646319040,2022-03-03 15:50,0.00,1085.52,1111.30,214,-129.22,nan,-22,1
1646319102,2022-03-03 15:51,0.00,1456.46,1482.25,214,-144.87,nan,-20,1
1646319163,2022-03-03 15:52,0.00,1383.97,1409.75,214,-143.57,nan,-22,1
1646319225,2022-03-03 15:53,0.00,1085.52,1111.30,214,-118.03,nan,-22,1
1646319286,2022-03-03 15:54,0.00,1056.13,1081.92,214,-129.22,nan,-22,1
1646319348,2022-03-03 15:55,84.20,1058.55,1084.33,214,78.11,73.74,-21,1
1646319409,2022-03-03 15:56,0.00,1535.31,1561.09,214,-129.22,nan,-22,1
1646319471,2022-03-03 15:57,61.99,1062.29,1088.07,214,44.09,35.15,-22,1
1646319533,2022-03-03 15:58,100.00,1080.04,1105.82,214,168.91,165.88,-21,1
1646319595,2022-03-03 15:59,0.00,1050.81,1076.59,214,-129.22,nan,-21,1
1646319656,2022-03-03 16:00,0.00,1080.04,1105.82,214,-129.22,nan,-21,1
1646319718,2022-03-03 16:01,0.00,1050.81,1076.59,214,-141.56,nan,-21,1
1646319779,2022-03-03 16:02,0.00,1053.21,1078.99,214,-129.22,nan,-22,1
1646319841,2022-03-03 16:04,64.01,1080.04,1105.82,214,44.09,35.74,-21,1
1646319902,2022-03-03 16:05,100.00,1376.97,1402.76,214,78.11,77.82,-22,1
1646319964,2022-03-03 16:06,50.18,1376.97,1402.76,214,12.48,2.40,-20,1
1646320026,2022-03-03 16:07,83.88,1050.81,1076.59,214,78.11,73.65,-23,1
1646320087,2022-03-03 16:08,0.00,1527.56,1553.34,214,-129.22,nan,-22,1
1646320148,2022-03-03 16:09,64.01,1080.04,1105.82,214,44.09,35.74,-21,1
1646320210,2022-03-03 16:10,0.00,1101.41,1127.20,214,-129.22,nan,-21,1
1646320272,2022-03-03 16:11,0.00,1080.04,1105.82,214,-129.22,nan,-22,1
1646320334,2022-03-03 16:12,82.95,1376.97,1402.76,214,44.09,40.52,-23,1
1646320396,2022-03-03 16:13,0.00,1056.93,1082.71,214,-143.57,nan,-21,1
1646320458,2022-03-03 16:14,0.00,1080.04,1105.82,214,-144.87,nan,-22,1
1646320519,2022-03-03 16:15,0.00,1071.67,1097.45,214,-144.87,nan,-22,1
1646320581,2022-03-03 16:16,0.00,1080.04,1105.82,214,-129.22,nan,-22,1
1646320643,2022-03-03 16:17,100.00,1376.97,1402.76,214,78.11,77.82,-22,1
1646320704,2022-03-03 16:18,100.00,1731.56,1757.34,214,78.11,77.82,-22,1
1646320766,2022-03-03 16:19,0.00,1449.11,1474.89,214,-143.57,nan,-22,1
1646320828,2022-03-03 16:20,0.00,1080.04,1105.82,214,-144.87,nan,-22,1
1646320890,2022-03-03 16:21,100.00,1080.04,1105.82,214,168.91,165.88,-19,1
1646320952,2022-03-03 16:22,83.88,1050.81,1076.59,214,78.11,73.65,-22,1
1646321014,2022-03-03 16:23,0.00,1449.11,1474.89,214,-144.87,nan,-21,1
1646321075,2022-03-03 16:24,0.00,1080.04,1105.82,214,-143.57,nan,-22,1
1646321137,2022-03-03 16:25,0.00,1730.94,1756.72,214,-144.87,nan,-22,1
1646321199,2022-03-03 16:26,87.70,1080.04,1105.82,214,78.11,74.69,-22,1
1646321260,2022-03-03 16:27,0.00,1080.04,1105.82,214,-129.22,nan,-21,1
1646321322,2022-03-03 16:28,87.70,1080.04,1105.82,214,78.11,74.69,-21,1
1646321383,2022-03-03 16:29,0.00,1050.81,1076.59,214,-129.22,nan,-21,1
1646321445,2022-03-03 16:30,40.75,1056.93,1082.71,214,12.48,-0.49,-21,1
1646321507,2022-03-03 16:31,87.70,1080.04,1105.82,214,78.11,74.69,-23,1
1646321568,2022-03-03 16:32,0.00,1056.93,1082.71,214,-129.22,nan,-22,1
1646321630,2022-03-03 16:33,0.00,1050.81,1076.59,214,-141.56,nan,-22,1
1646321692,2022-03-03 16:34,0.00,1101.41,1127.20,214,-129.22,nan,-22,1
1646321753,2022-03-03 16:35,83.88,1050.81,1076.59,214,78.11,73.65,-22,1
1646321815,2022-03-03 16:36,94.01,1131.93,1157.71,214,78.11,76.34,-21,1
1646321940,2022-03-03 16:39,0.00,1080.04,1105.82,214,-129.22,nan,-21,1
1646322002,2022-03-03 16:40,41.84,1080.04,1105.82,214,12.48,-0.13,-22,1
1646322063,2022-03-03 16:41,0.00,1080.04,1105.82,214,-144.87,nan,-21,1
1646322125,2022-03-03 16:42,0.00,1050.81,1076.59,214,-102.41,nan,-22,1
1646322187,2022-03-03 16:43,0.00,1449.11,1474.89,214,-144.87,nan,-22,1
1646322248,2022-03-03 16:44,0.00,1527.56,1553.34,214,-129.22,nan,-22,1
1646322310,2022-03-03 16:45,0.00,1080.04,1105.82,214,-129.22,nan,-21,1
1646322371,2022-03-03 16:46,0.00,1080.04,1105.82,214,-143.57,nan,-22,1
1646322495,2022-03-03 16:48,0.00,1080.04,1105.82,214,-129.22,nan,-22,1
1646322557,2022-03-03 16:49,0.00,1101.41,1127.20,214,-143.57,nan,-21,1
1646322619,2022-03-03 16:50,0.00,1527.56,1553.34,214,-129.22,nan,-22,1
1646322681,2022-03-03 16:51,0.00,1527.56,1553.34,214,-144.87,nan,-20,1
1646322743,2022-03-03 16:52,0.00,1050.81,1076.59,214,-129.22,nan,-22,1
1646322805,2022-03-03 16:53,0.00,1056.93,1082.71,214,-102.41,nan,-21,1
1646322867,2022-03-03 16:54,0.00,1080.04,1105.82,214,-129.22,nan,-21,1
1646322928,2022-03-03 16:55,41.84,1080.04,1105.82,214,12.48,-0.13,-21,1
1646322990,2022-03-03 16:56,51.44,1527.56,1553.34,214,12.48,2.75,-21,1
1646323052,2022-03-03 16:57,0.00,1050.81,1076.59,214,-86.78,nan,-23,1
1646323113,2022-03-03 16:58,0.00,1080.04,1105.82,214,-144.87,nan,-22,1
1646323175,2022-03-03 16:59,0.00,1053.21,1078.99,214,-141.56,nan,-23,1
1646323236,2022-03-03 17:00,0.00,1050.81,1076.59,214,-144.87,nan,-22,1
1646323298,2022-03-03 17:01,40.44,1050.81,1076.59,214,12.48,-0.59,-22,1
1646323360,2022-03-03 17:02,83.88,1050.81,1076.59,214,78.11,73.65,-19,1
1646323421,2022-03-03 17:03,0.00,1053.21,1078.99,214,-144.87,nan,-23,1
1646323483,2022-03-03 17:04,0.00,1050.81,1076.59,214,-129.22,nan,-22,1
1646323544,2022-03-03 17:05,41.84,1080.04,1105.82,214,12.48,-0.13,-21,1
1646323607,2022-03-03 17:06,0.00,1050.81,1076.59,214,-144.87,nan,-23,1
1646323668,2022-03-03 17:07,87.70,1080.04,1105.82,214,78.11,74.69,-22,1
1646323730,2022-03-03 17:08,0.00,1376.97,1402.76,214,-129.22,nan,-22,1
1646323791,2022-03-03 17:09,0.00,1045.48,1071.27,214,-144.87,nan,-20,1
1646323853,2022-03-03 17:10,0.00,1519.80,1545.59,214,-129.22,nan,-22,1
1646323915,2022-03-03 17:11,87.70,1074.56,1100.35,214,78.11,74.69,-22,1
1646323976,2022-03-03 17:12,0.00,1051.57,1077.36,214,-118.03,nan,-22,1
1646324038,2022-03-03 17:13,0.00,1519.80,1545.59,214,-144.87,nan,-21,1
1646324100,2022-03-03 17:15,0.00,1045.48,1071.27,214,-129.22,nan,-21,1
1646324161,2022-03-03 17:16,0.00,1045.48,1071.27,214,-144.87,nan,-23,1
1646324223,2022-03-03 17:17,100.00,1519.80,1545.59,214,78.11,77.82,-23,1
1646324285,2022-03-03 17:18,0.00,1074.56,1100.35,214,-129.22,nan,-22,1
1646324347,2022-03-03 17:19,83.88,1045.48,1071.27,214,78.11,73.65,-21,1
1646324408,2022-03-03 17:20,87.70,1074.56,1100.35,214,78.11,74.69,-23,1
1646324470,2022-03-03 17:21,0.00,1519.80,1545.59,214,-143.57,nan,-22,1
1646324532,2022-03-03 17:22,0.00,1074.56,1100.35,214,-143.57,nan,-22,1
1646324593,2022-03-03 17:23,0.00,1074.56,1100.35,214,-144.87,nan,-21,1
1646324655,2022-03-03 17:24,0.00,1045.48,1071.27,214,-129.22,nan,-21,1
1646324717,2022-03-03 17:25,0.00,1074.56,1100.35,214,-102.41,nan,-22,1
1646324778,2022-03-03 17:26,61.44,1045.48,1071.27,214,44.09,34.99,-22,1
1646324840,2022-03-03 17:27,100.00,1519.80,1545.59,214,78.11,77.82,-23,1
1646324901,2022-03-03 17:28,0.00,1045.48,1071.27,214,-144.87,nan,-21,1
1646324963,2022-03-03 17:29,83.88,1045.48,1071.27,214,78.11,73.65,-22,1
1646325025,2022-03-03 17:30,0.00,1342.04,1367.82,214,-129.22,nan,-22,1
1646325087,2022-03-03 17:31,100.00,1519.80,1545.59,214,78.11,77.82,-23,1
1646325149,2022-03-03 17:32,0.00,1051.57,1077.36,214,-86.78,nan,-22,1
1646325210,2022-03-03 17:33,0.00,1045.48,1071.27,214,-144.87,nan,-21,1
1646325272,2022-03-03 17:34,0.00,1519.80,1545.59,214,-129.22,nan,-22,1
1646325334,2022-03-03 17:35,0.00,1074.56,1100.35,214,-102.41,nan,-21,1
1646325396,2022-03-03 17:36,83.88,1045.48,1071.27,214,78.11,73.65,-22,1
1646325457,2022-03-03 17:37,0.00,1074.56,1100.35,214,-141.56,nan,-22,1
1646325519,2022-03-03 17:38,0.00,1519.80,1545.59,214,-144.87,nan,-22,1
1646325581,2022-03-03 17:39,0.00,1519.80,1545.59,214,-129.22,nan,-21,1
1646325642,2022-03-03 17:40,0.00,1441.75,1467.53,214,-144.87,nan,-23,1
1646325704,2022-03-03 17:41,0.00,1074.56,1100.35,214,-129.22,nan,-22,1
1646325765,2022-03-03 17:42,0.00,1074.56,1100.35,214,-129.22,nan,-21,1
1646325827,2022-03-03 17:43,0.00,1074.56,1100.35,214,-144.87,nan,-22,1
1646325888,2022-03-03 17:44,87.70,1074.56,1100.35,214,78.11,74.69,-23,1
1646325950,2022-03-03 17:45,0.00,1051.57,1077.36,214,-129.22,nan,-21,1
1646326012,2022-03-03 17:46,0.00,1074.56,1100.35,214,-129.22,nan,-22,1
1646326073,2022-03-03 17:47,0.00,1519.80,1545.59,214,-141.56,nan,-22,1
1646326135,2022-03-03 17:48,0.00,1074.56,1100.35,214,-129.22,nan,-22,1
1646326197,2022-03-03 17:49,0.00,1051.57,1077.36,214,-144.87,nan,-22,1
1646326259,2022-03-03 17:50,0.00,1074.56,1100.35,214,-144.87,nan,-22,1
1646326321,2022-03-03 17:52,0.00,1074.56,1100.35,214,-129.22,nan,-21,1
1646326383,2022-03-03 17:53,0.00,1441.75,1467.53,214,-129.22,nan,-22,1
1646326444,2022-03-03 17:54,0.00,1045.48,1071.27,214,-129.22,nan,-22,1
1646326506,2022-03-03 17:55,40.75,1051.57,1077.36,214,12.48,-0.49,-22,1
1646326568,2022-03-03 17:56,0.00,1074.56,1100.35,214,-129.22,nan,-21,1
1646326630,2022-03-03 17:57,0.00,1369.98,1395.77,214,-129.22,nan,-22,1
1646326691,2022-03-03 17:58,0.00,1045.48,1071.27,214,-129.22,nan,-22,1
1646326753,2022-03-03 17:59,0.00,1051.57,1077.36,214,-129.22,nan,-22,1
1646326815,2022-03-03 18:00,87.70,1074.56,1100.35,214,78.11,74.69,-23,1
1646326876,2022-03-03 18:01,83.88,1045.48,1071.27,214,78.11,73.65,-20,1
1646326938,2022-03-03 18:02,84.70,1051.57,1077.36,214,78.11,73.87,-22,1
1646327000,2022-03-03 18:03,50.18,1369.98,1395.77,214,12.48,2.40,-22,1
1646327061,2022-03-03 18:04,0.00,1369.98,1395.77,214,-129.22,nan,-22,1
1646327122,2022-03-03 18:05,0.00,1519.80,1545.59,214,-129.22,nan,-21,1
1646327184,2022-03-03 18:06,0.00,1045.48,1071.27,214,-129.22,nan,-22,1
1646327246,2022-03-03 18:07,0.00,1051.57,1077.36,214,-129.22,nan,-21,1
1646327308,2022-03-03 18:08,50.18,1369.98,1395.77,214,12.48,2.40,-21,1
1646327370,2022-03-03 18:09,0.00,1074.56,1100.35,214,-129.22,nan,-22,1
1646327432,2022-03-03 18:10,100.00,1074.56,1100.35,214,169.20,166.16,-21,1
1646327493,2022-03-03 18:11,100.00,1369.98,1395.77,214,78.11,77.82,-21,1
1646327555,2022-03-03 18:12,0.00,1066.24,1092.02,214,-129.22,nan,-22,1
1646327617,2022-03-03 18:13,0.00,1519.80,1545.59,214,-129.22,nan,-22,1
1646327678,2022-03-03 18:14,0.00,1074.56,1100.35,214,-141.56,nan,-21,1
1646327740,2022-03-03 18:15,0.00,1074.56,1100.35,214,-129.22,nan,-22,1
1646327801,2022-03-03 18:16,87.70,1074.56,1100.35,214,78.11,74.69,-22,1
1646327867,2022-03-03 18:17,0.00,1074.56,1100.35,214,-143.57,nan,-22,1
1646327927,2022-03-03 18:18,0.00,1074.56,1100.35,214,-129.22,nan,-21,1
1646327988,2022-03-03 18:19,0.00,1074.56,1100.35,214,-144.87,nan,-20,1
1646328050,2022-03-03 18:20,0.00,1045.48,1071.27,214,-144.87,nan,-23,1
1646328112,2022-03-03 18:21,0.00,1335.19,1360.98,214,-129.22,nan,-22,1
1646328174,2022-03-03 18:22,0.00,1042.54,1068.32,214,-144.87,nan,-20,1
1646328235,2022-03-03 18:23,65.78,1090.25,1116.03,214,44.09,36.23,-22,1
1646328297,2022-03-03 18:24,0.00,1040.16,1065.94,214,-129.22,nan,-22,1
1646328359,2022-03-03 18:25,41.84,1069.09,1094.87,214,12.48,-0.13,-21,1
1646328420,2022-03-03 18:27,0.00,1120.45,1146.23,214,-144.87,nan,-23,1
1646328482,2022-03-03 18:28,0.00,1434.39,1460.18,214,-129.22,nan,-22,1
1646328544,2022-03-03 18:29,41.84,1069.09,1094.87,214,12.48,-0.13,-22,1
1646328606,2022-03-03 18:30,0.00,1040.16,1065.94,214,-129.22,nan,-20,1
1646328668,2022-03-03 18:31,0.00,1069.09,1094.87,214,-144.87,nan,-22,1
1646328729,2022-03-03 18:32,0.00,1040.16,1065.94,214,-144.87,nan,-22,1
1646328791,2022-03-03 18:33,0.00,1069.09,1094.87,214,-144.87,nan,-21,1
1646328853,2022-03-03 18:34,0.00,1040.16,1065.94,214,-129.22,nan,-21,1
1646328915,2022-03-03 18:35,40.44,1040.16,1065.94,214,12.48,-0.59,-22,1
1646328976,2022-03-03 18:36,0.00,1512.05,1537.84,214,-129.22,nan,-21,1
1646329038,2022-03-03 18:37,100.00,1512.05,1537.84,214,78.11,77.82,-20,1
1646329099,2022-03-03 18:38,100.00,1713.42,1739.20,214,78.11,77.82,-22,1
1646329161,2022-03-03 18:39,0.00,1512.05,1537.84,214,-144.87,nan,-21,1
1646329222,2022-03-03 18:40,40.56,1042.54,1068.32,214,12.48,-0.55,-22,1
1646329284,2022-03-03 18:41,0.00,1512.05,1537.84,214,-144.87,nan,-21,1
1646329346,2022-03-03 18:42,87.70,1069.09,1094.87,214,78.11,74.69,-22,1
1646329407,2022-03-03 18:43,0.00,1512.05,1537.84,214,-144.87,nan,-20,1
1646329469,2022-03-03 18:44,0.00,1069.09,1094.87,214,-129.22,nan,-22,1
1646329531,2022-03-03 18:45,0.00,1069.09,1094.87,214,-144.87,nan,-21,1
1646329593,2022-03-03 18:46,0.00,1151.39,1177.18,214,-129.22,nan,-22,1
1646329655,2022-03-03 18:47,87.70,1069.09,1094.87,214,78.11,74.69,-22,1
1646329716,2022-03-03 18:48,0.00,1040.16,1065.94,214,-129.22,nan,-22,1
1646329778,2022-03-03 18:49,0.00,1512.05,1537.84,214,-129.22,nan,-23,1
1646329839,2022-03-03 18:50,0.00,1512.05,1537.84,214,-129.22,nan,-21,1
1646329900,2022-03-03 18:51,0.00,1090.25,1116.03,214,-129.22,nan,-21,1
1646329962,2022-03-03 18:52,0.00,1512.05,1537.84,214,-144.87,nan,-23,1
1646330024,2022-03-03 18:53,0.00,1512.05,1537.84,214,-102.41,nan,-22,1
1646330085,2022-03-03 18:54,87.70,1069.09,1094.87,214,78.11,74.69,-21,1
1646330147,2022-03-03 18:55,0.00,1512.05,1537.84,214,-129.22,nan,-21,1
1646330209,2022-03-03 18:56,0.00,1069.09,1094.87,214,-144.87,nan,-21,1
1646330271,2022-03-03 18:57,0.00,1069.09,1094.87,214,-129.22,nan,-22,1
1646330333,2022-03-03 18:58,0.00,1090.25,1116.03,214,-144.87,nan,-21,1
1646330394,2022-03-03 18:59,83.88,1040.16,1065.94,214,78.11,73.65,-22,1
1646330456,2022-03-03 19:00,82.95,1362.99,1388.77,214,44.09,40.52,-23,1
1646330518,2022-03-03 19:01,0.00,1512.05,1537.84,214,-129.22,nan,-22,1
1646330579,2022-03-03 19:02,0.00,1069.09,1094.87,214,-86.78,nan,-19,1
1646330641,2022-03-03 19:04,87.70,1069.09,1094.87,214,78.11,74.69,-22,1
1646330703,2022-03-03 19:05,100.00,1362.99,1388.77,214,78.11,77.82,-22,1
1646330764,2022-03-03 19:06,0.00,1069.09,1094.87,214,-129.22,nan,-21,1
1646330826,2022-03-03 19:07,0.00,1069.09,1094.87,214,-144.87,nan,-22,1
1646330888,2022-03-03 19:08,0.00,1069.09,1094.87,214,-144.87,nan,-23,1
1646330950,2022-03-03 19:09,83.88,1040.16,1065.94,214,78.11,73.65,-20,1
1646331011,2022-03-03 19:10,0.00,1069.09,1094.87,214,-129.22,nan,-21,1
1646331073,2022-03-03 19:11,40.44,1040.16,1065.94,214,12.48,-0.59,-22,1
1646331135,2022-03-03 19:12,0.00,1362.99,1388.77,214,-129.22,nan,-22,1
1646331196,2022-03-03 19:13,0.00,1040.16,1065.94,214,-86.78,nan,-21,1
1646331258,2022-03-03 19:14,0.00,1040.16,1065.94,214,-141.56,nan,-21,1
1646331319,2022-03-03 19:15,100.00,1434.39,1460.18,214,184.59,180.82,-20,1
1646331381,2022-03-03 19:16,0.00,1040.16,1065.94,214,-129.22,nan,-22,1
1646331443,2022-03-03 19:17,0.00,1362.99,1388.77,214,-143.57,nan,-21,1
1646331505,2022-03-03 19:18,0.00,1151.39,1177.18,214,-129.22,nan,-22,1
1646331567,2022-03-03 19:19,0.00,1069.09,1094.87,214,-129.22,nan,-21,1
1646331628,2022-03-03 19:20,100.00,1512.05,1537.84,214,78.11,77.82,-22,1
1646331690,2022-03-03 19:21,0.00,1069.09,1094.87,214,-129.22,nan,-18,1
1646331752,2022-03-03 19:22,87.70,1069.09,1094.87,214,78.11,74.69,-22,1
1646331814,2022-03-03 19:23,0.00,1512.05,1537.84,214,-129.22,nan,-23,1
1646331876,2022-03-03 19:24,100.00,1069.09,1094.87,214,184.59,180.82,-22,1
1646331938,2022-03-03 19:25,0.00,1090.25,1116.03,214,-129.22,nan,-22,1
1646331999,2022-03-03 19:26,83.88,1040.16,1065.94,214,78.11,73.65,-22,1
1646332061,2022-03-03 19:27,0.00,1512.05,1537.84,214,-144.87,nan,-23,1
1646332123,2022-03-03 19:28,0.00,1069.09,1094.87,214,-144.87,nan,-22,1
1646332184,2022-03-03 19:29,0.00,1745.69,1771.47,214,-144.87,nan,-21,1
1646332247,2022-03-03 19:30,0.00,1069.09,1094.87,214,-141.56,nan,-22,1
1646332309,2022-03-03 19:31,40.44,1040.16,1065.94,214,12.48,-0.59,-21,1
1646332371,2022-03-03 19:32,0.00,1504.30,1530.09,214,-144.87,nan,-22,1
1646332433,2022-03-03 19:33,0.00,1063.62,1089.40,214,-144.87,nan,-22,1
1646332494,2022-03-03 19:34,41.84,1063.62,1089.40,214,12.48,-0.13,-20,1
1646332556,2022-03-03 19:35,0.00,1063.62,1089.40,214,-129.22,nan,-22,1
1646332618,2022-03-03 19:36,0.00,1504.30,1530.09,214,-144.87,nan,-22,1
1646332680,2022-03-03 19:38,0.00,1063.62,1089.40,214,-86.78,nan,-21,1
1646332741,2022-03-03 19:39,64.01,1063.62,1089.40,214,44.09,35.74,-21,1
1646332804,2022-03-03 19:40,0.00,1145.49,1171.28,214,-129.22,nan,-22,1
1646332866,2022-03-03 19:41,100.00,1504.30,1530.09,214,78.11,77.82,-19,1
1646332927,2022-03-03 19:42,0.00,1063.62,1089.40,214,-141.56,nan,-22,1
1646332989,2022-03-03 19:43,0.00,1356.00,1381.78,214,-129.22,nan,-20,1
1646333051,2022-03-03 19:44,0.00,1063.62,1089.40,214,-129.22,nan,-23,1
1646333112,2022-03-03 19:45,0.00,1504.30,1530.09,214,-133.66,nan,-21,1
1646333174,2022-03-03 19:46,0.00,1145.49,1171.28,214,-129.22,nan,-22,1
1646333235,2022-03-03 19:47,40.44,1034.84,1060.62,214,12.48,-0.59,-20,1
1646333297,2022-03-03 19:48,0.00,1063.62,1089.40,214,-141.56,nan,-22,1
1646333359,2022-03-03 19:49,87.70,1063.62,1089.40,214,78.11,74.69,-22,1
1646333420,2022-03-03 19:50,0.00,1034.84,1060.62,214,-144.87,nan,-23,1
1646333482,2022-03-03 19:51,0.00,1055.38,1081.16,214,-129.22,nan,-22,1
1646333546,2022-03-03 19:52,0.00,1040.87,1066.65,214,-144.87,nan,-21,1
1646333608,2022-03-03 19:53,0.00,1034.84,1060.62,214,-129.22,nan,-22,1
1646333670,2022-03-03 19:54,0.00,1034.84,1060.62,214,-144.87,nan,-22,1
1646333732,2022-03-03 19:55,89.12,1504.30,1530.09,214,44.09,41.87,-22,1
1646333793,2022-03-03 19:56,0.00,1736.77,1762.55,214,-144.87,nan,-23,1
1646333855,2022-03-03 19:57,82.95,1356.00,1381.78,214,44.09,40.52,-22,1
1646333917,2022-03-03 19:58,0.00,1063.62,1089.40,214,-129.22,nan,-21,1
1646334042,2022-03-03 20:00,0.00,1063.62,1089.40,214,-144.87,nan,-20,1
1646334104,2022-03-03 20:01,0.00,1084.66,1110.45,214,-144.87,nan,-21,1
1646334167,2022-03-03 20:02,0.00,1034.84,1060.62,214,-129.22,nan,-23,1
1646334227,2022-03-03 20:03,0.00,1063.62,1089.40,214,-143.57,nan,-23,1
1646334289,2022-03-03 20:04,87.70,1063.62,1089.40,214,78.11,74.69,-21,1
1646334351,2022-03-03 20:05,83.88,1034.84,1060.62,214,78.11,73.65,-22,1
1646334413,2022-03-03 20:06,0.00,1055.38,1081.16,214,-129.22,nan,-22,1
1646334475,2022-03-03 20:07,83.88,1034.84,1060.62,214,78.11,73.65,-21,1
1646334536,2022-03-03 20:08,0.00,1504.30,1530.09,214,-129.22,nan,-22,1
1646334598,2022-03-03 20:09,0.00,1504.30,1530.09,214,-129.22,nan,-22,1
1646334660,2022-03-03 20:11,0.00,1063.62,1089.40,214,-141.56,nan,-21,1
1646334722,2022-03-03 20:12,40.44,1034.84,1060.62,214,12.48,-0.59,-20,1
1646334783,2022-03-03 20:13,0.00,1504.30,1530.09,214,-129.22,nan,-21,1
1646334845,2022-03-03 20:14,51.44,1504.30,1530.09,214,12.48,2.75,-21,1
1646334907,2022-03-03 20:15,0.00,1504.30,1530.09,214,-129.22,nan,-22,1
1646334969,2022-03-03 20:16,0.00,1504.30,1530.09,214,-143.57,nan,-22,1
1646335031,2022-03-03 20:17,0.00,1034.84,1060.62,214,-79.51,nan,-22,1
1646335093,2022-03-03 20:18,87.70,1063.62,1089.40,214,78.11,74.69,-22,1
1646335155,2022-03-03 20:19,0.00,1704.66,1730.44,214,-129.22,nan,-22,1
1646335217,2022-03-03 20:20,0.00,1063.62,1089.40,214,-129.22,nan,-22,1
1646335279,2022-03-03 20:21,0.00,1034.84,1060.62,214,-144.87,nan,-22,1
1646335340,2022-03-03 20:22,0.00,1034.84,1060.62,214,-129.22,nan,-22,1
1646335402,2022-03-03 20:23,83.88,1034.84,1060.62,214,78.11,73.65,-22,1
1646335465,2022-03-03 20:24,0.00,1034.84,1060.62,214,-129.22,nan,-21,1
1646335527,2022-03-03 20:25,0.00,1037.20,1062.98,214,-102.41,nan,-22,1
1646335588,2022-03-03 20:26,0.00,1034.84,1060.62,214,-144.87,nan,-22,1
1646335650,2022-03-03 20:27,100.00,1504.30,1530.09,214,78.11,77.82,-22,1
1646335712,2022-03-03 20:28,0.00,1063.62,1089.40,214,-144.87,nan,-21,1
1646335774,2022-03-03 20:29,40.44,1034.84,1060.62,214,12.48,-0.59,-22,1
1646335899,2022-03-03 20:31,0.00,1034.84,1060.62,214,-129.22,nan,-22,1
1646335960,2022-03-03 20:32,100.00,1504.30,1530.09,214,78.11,77.82,-22,1
1646336022,2022-03-03 20:33,0.00,1504.30,1530.09,214,-144.87,nan,-22,1
1646336083,2022-03-03 20:34,87.70,1063.62,1089.40,214,78.11,74.69,-23,1
1646336145,2022-03-03 20:35,0.00,1034.84,1060.62,214,-129.22,nan,-22,1
1646336207,2022-03-03 20:36,100.00,1114.71,1140.49,214,168.91,165.88,-22,1
1646336268,2022-03-03 20:37,0.00,1063.62,1089.40,214,-144.87,nan,-22,1
1646336330,2022-03-03 20:38,0.00,1063.62,1089.40,214,-144.87,nan,-22,1
1646336391,2022-03-03 20:39,0.00,1063.62,1089.40,214,-129.22,nan,-22,1
1646336453,2022-03-03 20:40,100.00,1034.84,1060.62,214,184.59,180.82,-22,1
1646336514,2022-03-03 20:41,0.00,1063.62,1089.40,214,-129.22,nan,-22,1
1646336575,2022-03-03 20:42,0.00,1356.00,1381.78,214,-129.22,nan,-22,1
1646336637,2022-03-03 20:43,0.00,1063.62,1089.40,214,-144.87,nan,-22,1
1646336699,2022-03-03 20:44,0.00,1496.56,1522.34,214,-129.22,nan,-22,1
1646336760,2022-03-03 20:46,100.00,1349.01,1374.80,214,78.11,77.82,-21,1
1646336823,2022-03-03 20:47,0.00,1058.14,1083.93,214,-143.57,nan,-22,1
1646336885,2022-03-03 20:48,0.00,1058.14,1083.93,214,-144.87,nan,-19,1
1646336946,2022-03-03 20:49,0.00,1029.51,1055.30,214,-129.22,nan,-22,1
1646337008,2022-03-03 20:50,0.00,1058.14,1083.93,214,-144.87,nan,-22,1
1646337070,2022-03-03 20:51,0.00,1496.56,1522.34,214,-141.56,nan,-22,1
1646337131,2022-03-03 20:52,41.84,1058.14,1083.93,214,12.48,-0.13,-22,1
1646337193,2022-03-03 20:53,83.88,1029.51,1055.30,214,78.11,73.65,-22,1
1646337255,2022-03-03 20:54,0.00,1029.51,1055.30,214,-133.66,nan,-23,1
1646337316,2022-03-03 20:55,0.00,1496.56,1522.34,214,-144.87,nan,-21,1
1646337378,2022-03-03 20:56,0.00,1496.56,1522.34,214,-141.56,nan,-22,1
1646337439,2022-03-03 20:57,0.00,1058.14,1083.93,214,-129.22,nan,-22,1
1646337501,2022-03-03 20:58,0.00,1496.56,1522.34,214,-141.56,nan,-22,1
1646337563,2022-03-03 20:59,0.00,1029.51,1055.30,214,-144.87,nan,-21,1
1646337625,2022-03-03 21:00,0.00,1058.14,1083.93,214,-143.57,nan,-22,1
1646337686,2022-03-03 21:01,0.00,1029.51,1055.30,214,-129.22,nan,-21,1
1646337748,2022-03-03 21:02,87.70,1058.14,1083.93,214,78.11,74.69,-22,1
1646337810,2022-03-03 21:03,0.00,1496.56,1522.34,214,-144.87,nan,-21,1
1646337872,2022-03-03 21:04,0.00,1035.51,1061.29,214,-144.87,nan,-22,1
1646337934,2022-03-03 21:05,0.00,1496.56,1522.34,214,-144.87,nan,-21,1
1646337996,2022-03-03 21:06,100.00,1029.51,1055.30,214,184.59,180.82,-22,1
1646338058,2022-03-03 21:07,87.70,1058.14,1083.93,214,78.11,74.69,-22,1
1646338120,2022-03-03 21:08,0.00,1349.01,1374.80,214,-129.22,nan,-21,1
1646338182,2022-03-03 21:09,0.00,1058.14,1083.93,214,-141.56,nan,-22,1
1646338243,2022-03-03 21:10,0.00,1058.14,1083.93,214,-129.22,nan,-22,1
1646338306,2022-03-03 21:11,100.00,1419.69,1445.47,214,78.11,77.82,-22,1
1646338368,2022-03-03 21:12,0.00,1058.14,1083.93,214,-129.22,nan,-22,1
1646338430,2022-03-03 21:13,87.70,1058.14,1083.93,214,78.11,74.69,-21,1
1646338491,2022-03-03 21:14,100.00,1496.56,1522.34,214,169.20,166.16,-23,1
1646338553,2022-03-03 21:15,0.00,1029.51,1055.30,214,-141.56,nan,-22,1
1646338615,2022-03-03 21:16,0.00,1058.14,1083.93,214,-144.87,nan,-22,1
1646338676,2022-03-03 21:17,0.00,1058.14,1083.93,214,-129.22,nan,-22,1
1646338738,2022-03-03 21:18,87.70,1058.14,1083.93,214,78.11,74.69,-22,1
1646338799,2022-03-03 21:19,0.00,1496.56,1522.34,214,-129.22,nan,-22,1
1646338861,2022-03-03 21:21,0.00,1496.56,1522.34,214,-144.87,nan,-22,1
1646338923,2022-03-03 21:22,0.00,1496.56,1522.34,214,-86.78,nan,-22,1
1646338985,2022-03-03 21:23,0.00,1058.14,1083.93,214,-129.22,nan,-22,1
1646339109,2022-03-03 21:25,0.00,1058.14,1083.93,214,-144.87,nan,-21,1
1646339171,2022-03-03 21:26,0.00,1035.51,1061.29,214,-129.22,nan,-23,1
1646339232,2022-03-03 21:27,0.00,1321.50,1347.28,214,-129.22,nan,-20,1
1646339294,2022-03-03 21:28,83.88,1029.51,1055.30,214,78.11,73.65,-22,1
1646339355,2022-03-03 21:29,0.00,1496.56,1522.34,214,-129.22,nan,-22,1
1646339417,2022-03-03 21:30,84.70,1035.51,1061.29,214,78.11,73.87,-22,1
1646339478,2022-03-03 21:31,0.00,1058.14,1083.93,214,-144.87,nan,-21,1
1646339540,2022-03-03 21:32,0.00,1058.14,1083.93,214,-129.22,nan,-21,1
1646339603,2022-03-03 21:33,0.00,1029.51,1055.30,214,-129.22,nan,-20,1
1646339665,2022-03-03 21:34,87.70,1058.14,1083.93,214,78.11,74.69,-22,1
1646339727,2022-03-03 21:35,0.00,1058.14,1083.93,214,-129.22,nan,-21,1
1646339789,2022-03-03 21:36,0.00,1029.51,1055.30,214,-144.87,nan,-21,1
1646339850,2022-03-03 21:37,0.00,1139.59,1165.38,214,-129.22,nan,-22,1
1646339912,2022-03-03 21:38,40.44,1029.51,1055.30,214,12.48,-0.59,-22,1
1646339974,2022-03-03 21:39,100.00,1496.56,1522.34,214,78.11,77.82,-23,1
1646340036,2022-03-03 21:40,0.00,1496.56,1522.34,214,-129.22,nan,-20,1
1646340098,2022-03-03 21:41,44.00,1108.97,1134.75,214,12.48,0.57,-22,1
1646340159,2022-03-03 21:42,0.00,1029.51,1055.30,214,-133.66,nan,-21,1
1646340221,2022-03-03 21:43,100.00,1496.56,1522.34,214,78.11,77.82,-21,1
1646340283,2022-03-03 21:44,0.00,1058.14,1083.93,214,-129.22,nan,-22,1
1646340345,2022-03-03 21:45,0.00,1496.56,1522.34,214,-144.87,nan,-23,1
1646340407,2022-03-03 21:46,0.00,1029.51,1055.30,214,-129.22,nan,-22,1
1646340469,2022-03-03 21:47,0.00,1058.14,1083.93,214,-144.87,nan,-21,1
1646340530,2022-03-03 21:48,0.00,1058.14,1083.93,214,-129.22,nan,-22,1
1646340592,2022-03-03 21:49,61.44,1029.51,1055.30,214,44.09,34.99,-23,1
1646340654,2022-03-03 21:50,51.44,1496.56,1522.34,214,12.48,2.75,-23,1
1646340716,2022-03-03 21:51,83.88,1029.51,1055.30,214,78.11,73.65,-20,1
1646340778,2022-03-03 21:52,100.00,1349.01,1374.80,214,78.11,77.82,-22,1
1646340839,2022-03-03 21:53,0.00,1496.56,1522.34,214,-144.87,nan,-21,1
1646340964,2022-03-03 21:56,87.70,1052.67,1078.46,214,78.11,74.69,-22,1
1646341026,2022-03-03 21:57,0.00,1024.19,1049.98,214,-129.22,nan,-21,1
1646341088,2022-03-03 21:58,0.00,1024.19,1049.98,214,-129.22,nan,-22,1
1646341213,2022-03-03 22:00,0.00,1030.16,1055.94,214,-144.87,nan,-22,1
1646341275,2022-03-03 22:01,0.00,1024.19,1049.98,214,-141.56,nan,-22,1
1646341336,2022-03-03 22:02,0.00,1052.67,1078.46,214,-144.87,nan,-22,1
1646341398,2022-03-03 22:03,100.00,1488.81,1514.59,214,78.11,77.82,-22,1
1646341460,2022-03-03 22:04,0.00,1488.81,1514.59,214,-129.22,nan,-23,1
1646341522,2022-03-03 22:05,41.84,1052.67,1078.46,214,12.48,-0.13,-22,1
1646341583,2022-03-03 22:06,83.88,1024.19,1049.98,214,78.11,73.65,-22,1
1646341645,2022-03-03 22:07,0.00,1488.81,1514.59,214,-129.22,nan,-21,1
1646341707,2022-03-03 22:08,87.70,1052.67,1078.46,214,78.11,74.69,-21,1
1646341769,2022-03-03 22:09,0.00,1488.81,1514.59,214,-129.22,nan,-22,1
1646341830,2022-03-03 22:10,0.00,1052.67,1078.46,214,-86.78,nan,-21,1
1646341892,2022-03-03 22:11,0.00,1030.16,1055.94,214,-129.22,nan,-21,1
1646341953,2022-03-03 22:12,0.00,1052.67,1078.46,214,-144.87,nan,-22,1
1646342015,2022-03-03 22:13,0.00,1052.67,1078.46,214,-129.22,nan,-22,1
1646342077,2022-03-03 22:14,0.00,1024.19,1049.98,214,-129.22,nan,-21,1
1646342202,2022-03-03 22:16,0.00,1488.81,1514.59,214,-129.22,nan,-22,1
1646342263,2022-03-03 22:17,0.00,1024.19,1049.98,214,-129.22,nan,-22,1
1646342325,2022-03-03 22:18,0.00,1024.19,1049.98,214,-144.87,nan,-22,1
1646342387,2022-03-03 22:19,0.00,1488.81,1514.59,214,-141.56,nan,-21,1
1646342448,2022-03-03 22:20,0.00,1488.81,1514.59,214,-129.22,nan,-21,1
1646342510,2022-03-03 22:21,0.00,1488.81,1514.59,214,-129.22,nan,-22,1
1646342572,2022-03-03 22:22,50.18,1342.03,1367.81,214,12.48,2.40,-22,1
1646342634,2022-03-03 22:23,0.00,1412.33,1438.12,214,-141.56,nan,-22,1
1646342696,2022-03-03 22:24,0.00,1342.03,1367.81,214,-129.22,nan,-22,1
1646342758,2022-03-03 22:25,0.00,1052.67,1078.46,214,-144.87,nan,-22,1
1646342820,2022-03-03 22:27,84.70,1030.16,1055.94,214,78.11,73.87,-23,1
1646342881,2022-03-03 22:28,0.00,1024.19,1049.98,214,-129.22,nan,-22,1
1646342943,2022-03-03 22:29,0.00,1488.81,1514.59,214,-144.87,nan,-21,1
1646343004,2022-03-03 22:30,0.00,1488.81,1514.59,214,-144.87,nan,-22,1
1646343066,2022-03-03 22:31,0.00,1024.19,1049.98,214,-144.87,nan,-23,1
1646343127,2022-03-03 22:32,0.00,1342.03,1367.81,214,-144.87,nan,-22,1
1646343189,2022-03-03 22:33,0.00,1488.81,1514.59,214,-129.22,nan,-22,1
1646343251,2022-03-03 22:34,87.70,1052.67,1078.46,214,78.11,74.69,-22,1
1646343312,2022-03-03 22:35,0.00,1024.19,1049.98,214,-129.22,nan,-22,1
1646343374,2022-03-03 22:36,0.00,1052.67,1078.46,214,-144.87,nan,-22,1
1646343436,2022-03-03 22:37,0.00,1488.81,1514.59,214,-141.56,nan,-22,1
1646343498,2022-03-03 22:38,0.00,1052.67,1078.46,214,-133.66,nan,-22,1
1646343559,2022-03-03 22:39,0.00,1024.19,1049.98,214,-144.87,nan,-21,1
1646343621,2022-03-03 22:40,64.01,1052.67,1078.46,214,44.09,35.74,-22,1
1646343683,2022-03-03 22:41,0.00,1488.81,1514.59,214,-129.22,nan,-22,1
1646343745,2022-03-03 22:42,87.70,1052.67,1078.46,214,78.11,74.69,-22,1
1646343807,2022-03-03 22:43,86.63,1044.52,1070.30,214,78.11,74.40,-20,1
1646343869,2022-03-03 22:44,41.84,1052.67,1078.46,214,12.48,-0.13,-22,1
1646343931,2022-03-03 22:45,0.00,1052.67,1078.46,214,-86.78,nan,-22,1
1646343992,2022-03-03 22:46,0.00,1052.67,1078.46,214,-144.87,nan,-22,1
1646344054,2022-03-03 22:47,0.00,1052.67,1078.46,214,-129.22,nan,-21,1
1646344116,2022-03-03 22:48,0.00,1024.19,1049.98,214,-144.87,nan,-21,1
1646344304,2022-03-03 22:51,0.00,1024.19,1049.98,214,-129.22,nan,-22,1
1646344368,2022-03-03 22:52,84.70,1030.16,1055.94,214,78.11,73.87,-22,1
1646344429,2022-03-03 22:53,0.00,1073.50,1099.28,214,-129.22,nan,-23,1
1646344492,2022-03-03 22:54,0.00,1488.81,1514.59,214,-144.87,nan,-21,1
1646344554,2022-03-03 22:55,100.00,1052.67,1078.46,214,168.91,165.88,-22,1
1646344616,2022-03-03 22:56,0.00,1488.81,1514.59,214,-129.22,nan,-22,1
1646344679,2022-03-03 22:57,87.70,1052.67,1078.46,214,78.11,74.69,-22,1
1646344741,2022-03-03 22:59,0.00,1030.16,1055.94,214,-129.22,nan,-22,1
1646344803,2022-03-03 23:00,83.88,1024.19,1049.98,214,78.11,73.65,-21,1
1646344865,2022-03-03 23:01,0.00,1052.67,1078.46,214,-144.87,nan,-21,1
1646344926,2022-03-03 23:02,50.18,1342.03,1367.81,214,12.48,2.40,-21,1
1646344988,2022-03-03 23:03,0.00,1052.67,1078.46,214,-118.03,nan,-23,1
1646345049,2022-03-03 23:04,0.00,1024.19,1049.98,214,-144.87,nan,-22,1
1646345111,2022-03-03 23:05,0.00,1133.70,1159.48,214,-118.03,nan,-22,1
1646345173,2022-03-03 23:06,0.00,1052.67,1078.46,214,-129.22,nan,-21,1
1646345234,2022-03-03 23:07,0.00,1488.81,1514.59,214,-129.22,nan,-22,1
1646345296,2022-03-03 23:08,0.00,1047.20,1072.98,214,-144.87,nan,-22,1
1646345358,2022-03-03 23:09,0.00,1047.20,1072.98,214,-143.57,nan,-21,1
1646345420,2022-03-03 23:10,100.00,1047.20,1072.98,214,168.91,165.88,-22,1
1646345482,2022-03-03 23:11,0.00,1018.87,1044.65,214,-129.22,nan,-22,1
1646345543,2022-03-03 23:12,0.00,1047.20,1072.98,214,-143.57,nan,-21,1
1646345606,2022-03-03 23:13,87.70,1047.20,1072.98,214,78.11,74.69,-22,1
1646345667,2022-03-03 23:14,0.00,1047.20,1072.98,214,-144.87,nan,-20,1
1646345729,2022-03-03 23:15,0.00,1021.20,1046.98,214,-144.87,nan,-22,1
1646345791,2022-03-03 23:16,0.00,1710.03,1735.81,214,-118.03,nan,-21,1
1646345853,2022-03-03 23:17,83.88,1018.87,1044.65,214,78.11,73.65,-21,1
1646345915,2022-03-03 23:18,0.00,1047.20,1072.98,214,-144.87,nan,-21,1
1646345977,2022-03-03 23:19,0.00,1047.20,1072.98,214,-129.22,nan,-22,1
1646346038,2022-03-03 23:20,0.00,1018.87,1044.65,214,-144.87,nan,-21,1
1646346100,2022-03-03 23:21,0.00,1018.87,1044.65,214,-86.78,nan,-22,1
1646346163,2022-03-03 23:22,0.00,1481.07,1506.85,214,-144.87,nan,-21,1
1646346225,2022-03-03 23:23,0.00,1021.20,1046.98,214,-144.87,nan,-22,1
1646346287,2022-03-03 23:24,0.00,1047.20,1072.98,214,-129.22,nan,-21,1
1646346410,2022-03-03 23:26,0.00,1018.87,1044.65,214,-144.87,nan,-22,1
1646346472,2022-03-03 23:27,64.01,1047.20,1072.98,214,44.09,35.74,-22,1
1646346534,2022-03-03 23:28,0.00,1047.20,1072.98,214,-129.22,nan,-22,1
1646346595,2022-03-03 23:29,41.84,1047.20,1072.98,214,12.48,-0.13,-22,1
1646346657,2022-03-03 23:30,0.00,1047.20,1072.98,214,-118.03,nan,-21,1
1646346718,2022-03-03 23:31,0.00,1481.07,1506.85,214,-143.57,nan,-22,1
1646346780,2022-03-03 23:33,40.75,1024.81,1050.59,214,12.48,-0.49,-22,1
1646346842,2022-03-03 23:34,100.00,1481.07,1506.85,214,78.11,77.82,-22,1
1646346904,2022-03-03 23:35,40.44,1018.87,1044.65,214,12.48,-0.59,-22,1
1646346965,2022-03-03 23:36,0.00,1024.81,1050.59,214,-144.87,nan,-22,1
1646347027,2022-03-03 23:37,100.00,1710.03,1735.81,214,168.91,165.88,-21,1
1646347089,2022-03-03 23:38,0.00,1481.07,1506.85,214,-144.87,nan,-22,1
1646347151,2022-03-03 23:39,0.00,1047.20,1072.98,214,-144.87,nan,-20,1
1646347212,2022-03-03 23:40,0.00,1710.03,1735.81,214,-118.03,nan,-22,1
1646347274,2022-03-03 23:41,0.00,1024.81,1050.59,214,-133.66,nan,-21,1
1646347335,2022-03-03 23:42,0.00,1047.20,1072.98,214,-129.22,nan,-21,1
1646347397,2022-03-03 23:43,0.00,1024.81,1050.59,214,-144.87,nan,-23,1
1646347459,2022-03-03 23:44,84.70,1024.81,1050.59,214,78.11,73.87,-22,1
1646347521,2022-03-03 23:45,0.00,1047.20,1072.98,214,-129.22,nan,-22,1
1646347582,2022-03-03 23:46,0.00,1481.07,1506.85,214,-86.78,nan,-22,1
1646347644,2022-03-03 23:47,87.70,1047.20,1072.98,214,78.11,74.69,-22,1
1646347705,2022-03-03 23:48,0.00,1047.20,1072.98,214,-144.87,nan,-22,1
1646347767,2022-03-03 23:49,0.00,1481.07,1506.85,214,-129.22,nan,-23,1
1646347829,2022-03-03 23:50,0.00,1481.07,1506.85,214,-129.22,nan,-22,1
1646347891,2022-03-03 23:51,0.00,1047.20,1072.98,214,-144.87,nan,-22,1
1646347952,2022-03-03 23:52,61.44,1018.87,1044.65,214,44.09,34.99,-21,1
1646348014,2022-03-03 23:53,0.00,1047.20,1072.98,214,-129.22,nan,-22,1
1646348076,2022-03-03 23:54,0.00,1481.07,1506.85,214,-129.22,nan,-21,1
1646348137,2022-03-03 23:55,87.70,1047.20,1072.98,214,78.11,74.69,-22,1
1646348199,2022-03-03 23:56,0.00,1047.20,1072.98,214,-129.22,nan,-22,1
1646348261,2022-03-03 23:57,0.00,1047.20,1072.98,214,-143.57,nan,-22,1
1646348323,2022-03-03 23:58,37.15,1335.04,1360.82,214,0.00,-12.91,-21,1
1646348384,2022-03-03 23:59,0.00,1481.07,1506.85,214,-129.22,nan,-20,1