1646348446,2022-03-04 00:00,0.00,1481.07,1506.85,214,-129.22,nan,-23,1
1646348507,2022-03-04 00:01,0.00,1047.20,1072.98,214,-129.22,nan,-21,1
1646348569,2022-03-04 00:02,87.70,1047.20,1072.98,214,78.11,74.69,-21,1
1646348630,2022-03-04 00:03,0.00,1018.87,1044.65,214,-129.22,nan,-21,1
1646348692,2022-03-04 00:04,100.00,1481.07,1506.85,214,78.11,77.82,-22,1
1646348753,2022-03-04 00:05,0.00,1047.20,1072.98,214,-144.87,nan,-22,1
1646348815,2022-03-04 00:06,0.00,1024.81,1050.59,214,-144.87,nan,-22,1
1646348876,2022-03-04 00:07,0.00,1481.07,1506.85,214,-129.22,nan,-22,1
1646348938,2022-03-04 00:08,49.99,1710.03,1735.81,214,12.48,2.35,-22,1
1646349000,2022-03-04 00:10,100.00,1481.07,1506.85,214,78.11,77.82,-21,1
1646349062,2022-03-04 00:11,87.70,1047.20,1072.98,214,78.11,74.69,-22,1
1646349124,2022-03-04 00:12,0.00,1047.20,1072.98,214,-129.22,nan,-21,1
1646349186,2022-03-04 00:13,0.00,1047.20,1072.98,214,-141.56,nan,-22,1
1646349247,2022-03-04 00:14,100.00,1481.07,1506.85,214,78.11,77.82,-22,1
1646349309,2022-03-04 00:15,0.00,1047.20,1072.98,214,-144.87,nan,-21,1
1646349370,2022-03-04 00:16,0.00,1127.80,1153.58,214,-141.56,nan,-23,1
1646349433,2022-03-04 00:17,0.00,1481.07,1506.85,214,-144.87,nan,-21,1
1646349494,2022-03-04 00:18,0.00,1024.81,1050.59,214,-129.22,nan,-21,1
1646349556,2022-03-04 00:19,0.00,1473.32,1499.11,214,-129.22,nan,-22,1
1646349618,2022-03-04 00:20,0.00,1041.73,1067.51,214,-129.22,nan,-23,1
1646349679,2022-03-04 00:21,100.00,1473.32,1499.11,214,78.11,77.82,-22,1
1646349741,2022-03-04 00:22,32.33,1019.45,1045.24,214,0.00,-14.62,-23,1
1646349802,2022-03-04 00:23,100.00,1019.45,1045.24,214,184.59,180.82,-21,1
1646349865,2022-03-04 00:24,0.00,1041.73,1067.51,214,-144.87,nan,-22,1
1646349927,2022-03-04 00:25,84.70,1019.45,1045.24,214,78.11,73.87,-21,1
1646349989,2022-03-04 00:26,0.00,1041.73,1067.51,214,-144.87,nan,-22,1
1646350051,2022-03-04 00:27,0.00,1041.73,1067.51,214,-144.87,nan,-20,1
1646350112,2022-03-04 00:28,0.00,1669.65,1695.43,214,-129.22,nan,-22,1
1646350174,2022-03-04 00:29,51.44,1473.32,1499.11,214,12.48,2.75,-20,1
1646350235,2022-03-04 00:30,40.44,1013.55,1039.33,214,12.48,-0.59,-22,1
1646350297,2022-03-04 00:31,0.00,1701.12,1726.90,214,-129.22,nan,-22,1
1646350359,2022-03-04 00:32,0.00,1015.87,1041.65,214,-133.66,nan,-23,1
1646350420,2022-03-04 00:33,0.00,1473.32,1499.11,214,-143.57,nan,-21,1
1646350482,2022-03-04 00:34,0.00,1473.32,1499.11,214,-129.22,nan,-22,1
1646350544,2022-03-04 00:35,0.00,1473.32,1499.11,214,-144.87,nan,-22,1
1646350605,2022-03-04 00:36,87.70,1041.73,1067.51,214,78.11,74.69,-22,1
1646350667,2022-03-04 00:37,0.00,1013.55,1039.33,214,-129.22,nan,-22,1
1646350728,2022-03-04 00:38,0.00,1473.32,1499.11,214,-129.22,nan,-22,1
1646350790,2022-03-04 00:39,0.00,1041.73,1067.51,214,-129.22,nan,-21,1
1646350852,2022-03-04 00:40,100.00,1473.32,1499.11,214,78.11,77.82,-22,1
1646350913,2022-03-04 00:41,0.00,1013.55,1039.33,214,-143.57,nan,-22,1
1646350975,2022-03-04 00:42,87.70,1041.73,1067.51,214,78.11,74.69,-21,1
1646351037,2022-03-04 00:43,0.00,1473.32,1499.11,214,-143.57,nan,-23,1
1646351098,2022-03-04 00:44,40.44,1013.55,1039.33,214,12.48,-0.59,-22,1
1646351161,2022-03-04 00:46,0.00,1473.32,1499.11,214,-143.57,nan,-23,1
1646351222,2022-03-04 00:47,0.00,1041.73,1067.51,214,-129.22,nan,-22,1
1646351284,2022-03-04 00:48,0.00,1041.73,1067.51,214,-129.22,nan,-22,1
1646351470,2022-03-04 00:51,100.00,1013.55,1039.33,214,168.91,165.88,-22,1
1646351531,2022-03-04 00:52,0.00,1019.45,1045.24,214,-129.22,nan,-21,1
1646351593,2022-03-04 00:53,0.00,1473.32,1499.11,214,-144.87,nan,-19,1
1646351654,2022-03-04 00:54,0.00,1041.73,1067.51,214,-141.56,nan,-22,1
1646351716,2022-03-04 00:55,100.00,1328.05,1353.84,214,78.11,77.82,-22,1
1646351778,2022-03-04 00:56,0.00,1473.32,1499.11,214,-102.41,nan,-22,1
1646351841,2022-03-04 00:57,0.00,1328.05,1353.84,214,-129.22,nan,-22,1
1646351903,2022-03-04 00:58,84.70,1019.45,1045.24,214,78.11,73.87,-22,1
1646351964,2022-03-04 00:59,44.00,1091.76,1117.54,214,12.48,0.57,-19,1
1646352026,2022-03-04 01:00,61.44,1013.55,1039.33,214,44.09,34.99,-22,1
1646352088,2022-03-04 01:01,87.70,1041.73,1067.51,214,78.11,74.69,-22,1
1646352150,2022-03-04 01:02,100.00,1041.73,1067.51,214,184.59,180.82,-22,1
1646352211,2022-03-04 01:03,0.00,1013.55,1039.33,214,-144.87,nan,-22,1
1646352273,2022-03-04 01:04,0.00,1041.73,1067.51,214,-129.22,nan,-22,1
1646352335,2022-03-04 01:05,0.00,1041.73,1067.51,214,-144.87,nan,-21,1
1646352396,2022-03-04 01:06,0.00,1041.73,1067.51,214,-129.22,nan,-21,1
1646352458,2022-03-04 01:07,0.00,1013.55,1039.33,214,-144.87,nan,-21,1
1646352520,2022-03-04 01:08,41.84,1041.73,1067.51,214,12.48,-0.13,-22,1
1646352582,2022-03-04 01:09,0.00,1013.55,1039.33,214,-129.22,nan,-21,1
1646352706,2022-03-04 01:11,83.88,1013.55,1039.33,214,78.11,73.65,-19,1
1646352768,2022-03-04 01:12,0.00,1473.32,1499.11,214,-144.87,nan,-21,1
1646352829,2022-03-04 01:13,100.00,1033.66,1059.45,214,184.59,180.82,-22,1
1646352891,2022-03-04 01:14,0.00,1473.32,1499.11,214,-129.22,nan,-22,1
1646352953,2022-03-04 01:15,0.00,1328.05,1353.84,214,-144.87,nan,-21,1
1646353014,2022-03-04 01:16,0.00,1015.87,1041.65,214,-129.22,nan,-22,1
1646353077,2022-03-04 01:17,0.00,1041.73,1067.51,214,-144.87,nan,-22,1
1646353138,2022-03-04 01:18,87.70,1041.73,1067.51,214,78.11,74.69,-20,1
1646353200,2022-03-04 01:20,0.00,1062.34,1088.12,214,-118.03,nan,-22,1
1646353262,2022-03-04 01:21,0.00,1328.05,1353.84,214,-129.22,nan,-22,1
1646353323,2022-03-04 01:22,0.00,1670.24,1696.02,214,-141.56,nan,-21,1
1646353385,2022-03-04 01:23,0.00,1041.73,1067.51,214,-144.87,nan,-23,1
1646353447,2022-03-04 01:24,0.00,1041.73,1067.51,214,-143.57,nan,-22,1
1646353509,2022-03-04 01:25,0.00,1013.55,1039.33,214,-129.22,nan,-21,1
1646353571,2022-03-04 01:26,0.00,1013.55,1039.33,214,-129.22,nan,-22,1
1646353633,2022-03-04 01:27,0.00,1328.05,1353.84,214,-129.22,nan,-21,1
1646353695,2022-03-04 01:28,0.00,1473.32,1499.11,214,-144.87,nan,-21,1
1646353757,2022-03-04 01:29,0.00,1473.32,1499.11,214,-143.57,nan,-22,1
1646353880,2022-03-04 01:31,0.00,1008.23,1034.01,214,-129.22,nan,-19,1
1646353941,2022-03-04 01:32,0.00,1008.23,1034.01,214,-144.87,nan,-21,1
1646354003,2022-03-04 01:33,0.00,1465.58,1491.36,214,-141.56,nan,-21,1
1646354065,2022-03-04 01:34,40.44,1008.23,1034.01,214,12.48,-0.59,-23,1
1646354126,2022-03-04 01:35,0.00,1321.07,1346.85,214,-129.22,nan,-22,1
1646354188,2022-03-04 01:36,100.00,1465.58,1491.36,214,78.11,77.82,-22,1
1646354249,2022-03-04 01:37,0.00,1036.26,1062.04,214,-141.56,nan,-21,1
1646354311,2022-03-04 01:38,0.00,1036.26,1062.04,214,-129.22,nan,-22,1
1646354373,2022-03-04 01:39,41.84,1036.26,1062.04,214,12.48,-0.13,-22,1
1646354434,2022-03-04 01:40,0.00,1321.07,1346.85,214,-144.87,nan,-22,1
1646354496,2022-03-04 01:41,0.00,1008.23,1034.01,214,-144.87,nan,-22,1
1646354557,2022-03-04 01:42,100.00,1465.58,1491.36,214,78.11,77.82,-21,1
1646354619,2022-03-04 01:43,87.70,1036.26,1062.04,214,78.11,74.69,-22,1
1646354681,2022-03-04 01:44,0.00,1465.58,1491.36,214,-129.22,nan,-20,1
1646354743,2022-03-04 01:45,0.00,1036.26,1062.04,214,-144.87,nan,-22,1
1646354805,2022-03-04 01:46,0.00,1036.26,1062.04,214,-129.22,nan,-21,1
1646354867,2022-03-04 01:47,0.00,1036.26,1062.04,214,-129.22,nan,-22,1
1646354928,2022-03-04 01:48,87.70,1036.26,1062.04,214,78.11,74.69,-22,1
1646354990,2022-03-04 01:49,0.00,1036.26,1062.04,214,-144.87,nan,-21,1
1646355051,2022-03-04 01:50,0.00,1008.23,1034.01,214,-129.22,nan,-22,1
1646355112,2022-03-04 01:51,61.66,1010.53,1036.32,214,44.09,35.06,-21,1
1646355174,2022-03-04 01:52,0.00,1036.26,1062.04,214,-129.22,nan,-21,1
1646355235,2022-03-04 01:53,61.99,1014.10,1039.89,214,44.09,35.15,-21,1
1646355297,2022-03-04 01:54,51.44,1465.58,1491.36,214,12.48,2.75,-21,1
1646355359,2022-03-04 01:55,0.00,1008.23,1034.01,214,-129.22,nan,-21,1
1646355420,2022-03-04 01:57,0.00,1036.26,1062.04,214,-141.56,nan,-22,1
1646355482,2022-03-04 01:58,89.12,1465.58,1491.36,214,44.09,41.87,-21,1
1646355544,2022-03-04 01:59,0.00,1008.23,1034.01,214,-144.87,nan,-20,1
1646355606,2022-03-04 02:00,0.00,1086.02,1111.80,214,-129.22,nan,-21,1
1646355667,2022-03-04 02:01,0.00,1465.58,1491.36,214,-144.87,nan,-22,1
1646355728,2022-03-04 02:02,0.00,1008.23,1034.01,214,-129.22,nan,-22,1
1646355790,2022-03-04 02:03,0.00,1036.26,1062.04,214,-129.22,nan,-22,1
1646355852,2022-03-04 02:04,0.00,1116.01,1141.79,214,-144.87,nan,-22,1
1646355913,2022-03-04 02:05,100.00,1036.26,1062.04,214,184.59,180.82,-19,1
1646355975,2022-03-04 02:06,83.88,1008.23,1034.01,214,78.11,73.65,-21,1
1646356036,2022-03-04 02:07,0.00,1036.26,1062.04,214,-144.87,nan,-22,1
1646356098,2022-03-04 02:08,83.88,1008.23,1034.01,214,78.11,73.65,-23,1
1646356160,2022-03-04 02:09,0.00,1465.58,1491.36,214,-129.22,nan,-20,1
1646356222,2022-03-04 02:10,0.00,1321.07,1346.85,214,-141.56,nan,-22,1
1646356283,2022-03-04 02:11,83.88,1008.23,1034.01,214,78.11,73.65,-20,1
1646356345,2022-03-04 02:12,84.70,1014.10,1039.89,214,78.11,73.87,-22,1
1646356407,2022-03-04 02:13,0.00,1321.07,1346.85,214,-144.87,nan,-22,1
1646356469,2022-03-04 02:14,87.70,1036.26,1062.04,214,78.11,74.69,-21,1
1646356530,2022-03-04 02:15,0.00,1036.26,1062.04,214,-129.22,nan,-21,1
1646356592,2022-03-04 02:16,0.00,1390.29,1416.07,214,-129.22,nan,-21,1
1646356653,2022-03-04 02:17,0.00,1008.23,1034.01,214,-143.57,nan,-22,1
1646356715,2022-03-04 02:18,0.00,1008.23,1034.01,214,-129.22,nan,-20,1
1646356777,2022-03-04 02:19,0.00,1036.26,1062.04,214,-129.22,nan,-21,1
1646356839,2022-03-04 02:20,41.84,1036.26,1062.04,214,12.48,-0.13,-22,1
1646356901,2022-03-04 02:21,84.70,1014.10,1039.89,214,78.11,73.87,-21,1
1646356962,2022-03-04 02:22,0.00,1116.01,1141.79,214,-144.87,nan,-21,1
1646357024,2022-03-04 02:23,0.00,1036.26,1062.04,214,-143.57,nan,-23,1
1646357088,2022-03-04 02:24,0.00,1465.58,1491.36,214,-129.22,nan,-19,1
1646357149,2022-03-04 02:25,100.00,1465.58,1491.36,214,78.11,77.82,-21,1
1646357211,2022-03-04 02:26,0.00,1028.24,1054.02,214,-129.22,nan,-22,1
1646357272,2022-03-04 02:27,33.04,1036.26,1062.04,214,0.00,-14.35,-22,1
1646357334,2022-03-04 02:28,0.00,1008.23,1034.01,214,-143.57,nan,-20,1
1646357396,2022-03-04 02:29,0.00,1036.26,1062.04,214,-129.22,nan,-23,1
1646357457,2022-03-04 02:30,0.00,1465.58,1491.36,214,-129.22,nan,-22,1
1646357519,2022-03-04 02:31,0.00,1321.07,1346.85,214,-129.22,nan,-22,1
1646357581,2022-03-04 02:33,0.00,1036.26,1062.04,214,-144.87,nan,-21,1
1646357643,2022-03-04 02:34,83.88,1008.23,1034.01,214,78.11,73.65,-22,1
1646357705,2022-03-04 02:35,100.00,1321.07,1346.85,214,78.11,77.82,-22,1
1646357767,2022-03-04 02:36,0.00,1008.23,1034.01,214,-144.87,nan,-21,1
1646357828,2022-03-04 02:37,0.00,1465.58,1491.36,214,-102.41,nan,-20,1
1646357890,2022-03-04 02:38,0.00,1465.58,1491.36,214,-86.78,nan,-22,1
1646357952,2022-03-04 02:39,100.00,1465.58,1491.36,214,78.11,77.82,-22,1
1646358013,2022-03-04 02:40,0.00,1661.49,1687.27,214,-129.22,nan,-21,1
1646358075,2022-03-04 02:41,100.00,1321.07,1346.85,214,78.11,77.82,-22,1
1646358137,2022-03-04 02:42,0.00,1030.79,1056.58,214,-133.66,nan,-22,1
1646358198,2022-03-04 02:43,87.70,1030.79,1056.58,214,78.11,74.69,-22,1
1646358260,2022-03-04 02:44,83.88,1002.91,1028.70,214,78.11,73.65,-23,1
1646358321,2022-03-04 02:45,44.00,1080.28,1106.07,214,12.48,0.57,-21,1
1646358383,2022-03-04 02:46,87.70,1030.79,1056.58,214,78.11,74.69,-22,1
1646358445,2022-03-04 02:47,0.00,1457.84,1483.62,214,-144.87,nan,-21,1
1646358506,2022-03-04 02:48,0.00,1030.79,1056.58,214,-144.87,nan,-22,1
1646358568,2022-03-04 02:49,100.00,1457.84,1483.62,214,78.11,77.82,-22,1
1646358630,2022-03-04 02:50,0.00,1002.91,1028.70,214,-144.87,nan,-22,1
1646358691,2022-03-04 02:51,0.00,1002.91,1028.70,214,-129.22,nan,-22,1
1646358753,2022-03-04 02:52,0.00,1457.84,1483.62,214,-129.22,nan,-21,1
1646358815,2022-03-04 02:53,0.00,1457.84,1483.62,214,-129.22,nan,-22,1
1646358876,2022-03-04 02:54,87.70,1030.79,1056.58,214,78.11,74.69,-22,1
1646358938,2022-03-04 02:55,41.45,1022.81,1048.59,214,12.48,-0.26,-21,1
1646359000,2022-03-04 02:56,0.00,1002.91,1028.70,214,-143.57,nan,-18,1
1646359061,2022-03-04 02:57,0.00,1030.79,1056.58,214,-144.87,nan,-22,1
1646359123,2022-03-04 02:58,0.00,1382.94,1408.72,214,-144.87,nan,-21,1
1646359185,2022-03-04 02:59,0.00,1002.91,1028.70,214,-129.22,nan,-22,1
1646359247,2022-03-04 03:00,0.00,1457.84,1483.62,214,-144.87,nan,-21,1
1646359309,2022-03-04 03:01,100.00,1314.09,1339.87,214,78.11,77.82,-22,1
1646359370,2022-03-04 03:02,0.00,1030.79,1056.58,214,-141.56,nan,-21,1
1646359431,2022-03-04 03:03,0.00,1457.84,1483.62,214,-129.22,nan,-22,1
1646359493,2022-03-04 03:04,0.00,1002.91,1028.70,214,-118.03,nan,-22,1
1646359555,2022-03-04 03:05,0.00,1030.79,1056.58,214,-144.87,nan,-23,1
1646359616,2022-03-04 03:06,100.00,1314.09,1339.87,214,78.11,77.82,-21,1
1646359678,2022-03-04 03:07,0.00,1002.91,1028.70,214,-144.87,nan,-22,1
1646359739,2022-03-04 03:08,0.00,1457.84,1483.62,214,-129.22,nan,-22,1
1646359801,2022-03-04 03:10,0.00,1457.84,1483.62,214,-144.87,nan,-22,1
1646359863,2022-03-04 03:11,0.00,1008.75,1034.54,214,-129.22,nan,-22,1
1646359924,2022-03-04 03:12,0.00,1030.79,1056.58,214,-129.22,nan,-21,1
1646359986,2022-03-04 03:13,0.00,1030.79,1056.58,214,-144.87,nan,-22,1
1646360048,2022-03-04 03:14,0.00,1030.79,1056.58,214,-144.87,nan,-22,1
1646360110,2022-03-04 03:15,0.00,1030.79,1056.58,214,-129.22,nan,-22,1
1646360171,2022-03-04 03:16,0.00,1030.79,1056.58,214,-129.22,nan,-21,1
1646360233,2022-03-04 03:17,0.00,1005.20,1030.99,214,-129.22,nan,-22,1
1646360295,2022-03-04 03:18,0.00,1457.84,1483.62,214,-141.56,nan,-21,1
1646360356,2022-03-04 03:19,87.70,1030.79,1056.58,214,78.11,74.69,-22,1
1646360418,2022-03-04 03:20,87.70,1030.79,1056.58,214,78.11,74.69,-23,1
1646360479,2022-03-04 03:21,0.00,1030.79,1056.58,214,-144.87,nan,-23,1
1646360541,2022-03-04 03:22,0.00,1457.84,1483.62,214,-129.22,nan,-21,1
1646360603,2022-03-04 03:23,0.00,1005.20,1030.99,214,-143.57,nan,-22,1
1646360665,2022-03-04 03:24,83.88,1002.91,1028.70,214,78.11,73.65,-21,1
1646360726,2022-03-04 03:25,100.00,1002.91,1028.70,214,168.91,165.88,-23,1
1646360788,2022-03-04 03:26,0.00,1030.79,1056.58,214,-102.41,nan,-20,1
1646360850,2022-03-04 03:27,0.00,1030.79,1056.58,214,-129.22,nan,-22,1
1646360912,2022-03-04 03:28,0.00,1008.75,1034.54,214,-129.22,nan,-20,1
1646360973,2022-03-04 03:29,0.00,1030.79,1056.58,214,-129.22,nan,-22,1
1646361035,2022-03-04 03:30,0.00,1051.18,1076.96,214,-129.22,nan,-22,1
1646361096,2022-03-04 03:31,0.00,1005.20,1030.99,214,-118.03,nan,-22,1
1646361158,2022-03-04 03:32,0.00,1030.79,1056.58,214,-133.66,nan,-20,1
1646361220,2022-03-04 03:33,0.00,1030.79,1056.58,214,-144.87,nan,-22,1
1646361281,2022-03-04 03:34,0.00,1457.84,1483.62,214,-144.87,nan,-21,1
1646361344,2022-03-04 03:35,0.00,1030.79,1056.58,214,-129.22,nan,-22,1
1646361406,2022-03-04 03:36,0.00,1314.09,1339.87,214,-144.87,nan,-21,1
1646361467,2022-03-04 03:37,40.44,1002.91,1028.70,214,12.48,-0.59,-21,1
1646361529,2022-03-04 03:38,0.00,1030.79,1056.58,214,-129.22,nan,-22,1
1646361591,2022-03-04 03:39,0.00,1030.79,1056.58,214,-129.22,nan,-23,1
1646361652,2022-03-04 03:40,64.01,1030.79,1056.58,214,44.09,35.74,-20,1
1646361713,2022-03-04 03:41,0.00,1030.79,1056.58,214,-129.22,nan,-22,1
1646361775,2022-03-04 03:42,0.00,1457.84,1483.62,214,-129.22,nan,-22,1
1646361837,2022-03-04 03:43,0.00,1030.79,1056.58,214,-129.22,nan,-22,1
1646361898,2022-03-04 03:44,100.00,1457.84,1483.62,214,78.11,77.82,-22,1
1646361960,2022-03-04 03:46,0.00,1030.79,1056.58,214,-133.66,nan,-22,1
1646362022,2022-03-04 03:47,0.00,1030.79,1056.58,214,-144.87,nan,-19,1
1646362084,2022-03-04 03:48,100.00,1382.94,1408.72,214,168.91,165.88,-21,1
1646362146,2022-03-04 03:49,0.00,1002.91,1028.70,214,-129.22,nan,-23,1
1646362207,2022-03-04 03:50,0.00,1030.79,1056.58,214,-129.22,nan,-22,1
1646362269,2022-03-04 03:51,0.00,1030.79,1056.58,214,-129.22,nan,-22,1
1646362330,2022-03-04 03:52,61.44,1002.91,1028.70,214,44.09,34.99,-22,1
1646362392,2022-03-04 03:53,0.00,1030.79,1056.58,214,-129.22,nan,-22,1
1646362454,2022-03-04 03:54,97.55,1104.22,1130.00,214,78.11,77.23,-22,1
1646362515,2022-03-04 03:55,0.00,997.59,1023.38,214,-143.57,nan,-21,1
1646362577,2022-03-04 03:56,0.00,1003.40,1029.19,214,-143.57,nan,-23,1
1646362639,2022-03-04 03:57,0.00,1025.32,1051.11,214,-129.22,nan,-22,1
1646362700,2022-03-04 03:58,0.00,997.59,1023.38,214,-144.87,nan,-22,1
1646362762,2022-03-04 03:59,0.00,1025.32,1051.11,214,-141.56,nan,-22,1
1646362823,2022-03-04 04:00,100.00,1280.45,1306.23,214,168.91,165.88,-22,1
1646362885,2022-03-04 04:01,0.00,997.59,1023.38,214,-144.87,nan,-22,1
1646362947,2022-03-04 04:02,41.84,1025.32,1051.11,214,12.48,-0.13,-21,1
1646363008,2022-03-04 04:03,0.00,1045.60,1071.38,214,-144.87,nan,-22,1
1646363070,2022-03-04 04:04,51.44,1450.10,1475.88,214,12.48,2.75,-21,1
1646363131,2022-03-04 04:05,90.36,1045.60,1071.38,214,78.11,75.40,-22,1
1646363193,2022-03-04 04:06,87.70,1025.32,1051.11,214,78.11,74.69,-22,1
1646363255,2022-03-04 04:07,0.00,997.59,1023.38,214,-129.22,nan,-21,1
1646363317,2022-03-04 04:08,0.00,997.59,1023.38,214,-129.22,nan,-21,1
1646363378,2022-03-04 04:09,0.00,1025.32,1051.11,214,-141.56,nan,-21,1
1646363440,2022-03-04 04:10,0.00,1450.10,1475.88,214,-129.22,nan,-22,1
1646363501,2022-03-04 04:11,0.00,997.59,1023.38,214,-129.22,nan,-22,1
1646363563,2022-03-04 04:12,0.00,1450.10,1475.88,214,-129.22,nan,-21,1
1646363625,2022-03-04 04:13,0.00,997.59,1023.38,214,-129.22,nan,-22,1
1646363687,2022-03-04 04:14,0.00,1025.32,1051.11,214,-144.87,nan,-23,1
1646363749,2022-03-04 04:15,0.00,1450.10,1475.88,214,-129.22,nan,-22,1
1646363810,2022-03-04 04:16,0.00,1025.32,1051.11,214,-143.57,nan,-22,1
1646363872,2022-03-04 04:17,0.00,999.87,1025.66,214,-86.78,nan,-22,1
1646363934,2022-03-04 04:18,0.00,997.59,1023.38,214,-129.22,nan,-21,1
1646363995,2022-03-04 04:19,0.00,1450.10,1475.88,214,-129.22,nan,-23,1
1646364057,2022-03-04 04:20,0.00,1025.32,1051.11,214,-129.22,nan,-21,1
1646364118,2022-03-04 04:21,0.00,1025.32,1051.11,214,-129.22,nan,-21,1
1646364180,2022-03-04 04:23,0.00,997.59,1023.38,214,-144.87,nan,-23,1
1646364240,2022-03-04 04:24,0.00,1674.40,1700.19,214,-129.22,nan,-22,1
1646364302,2022-03-04 04:25,0.00,997.59,1023.38,214,-141.56,nan,-22,1
1646364364,2022-03-04 04:26,0.00,1025.32,1051.11,214,-129.22,nan,-24,1
1646364426,2022-03-04 04:27,41.84,1025.32,1051.11,214,12.48,-0.13,-22,1
1646364487,2022-03-04 04:28,0.00,997.59,1023.38,214,-144.87,nan,-22,1
1646364549,2022-03-04 04:29,0.00,1025.32,1051.11,214,-118.03,nan,-22,1
1646364610,2022-03-04 04:30,0.00,1025.32,1051.11,214,-144.87,nan,-22,1
1646364672,2022-03-04 04:31,0.00,1450.10,1475.88,214,-144.87,nan,-22,1
1646364733,2022-03-04 04:32,100.00,1450.10,1475.88,214,78.11,77.82,-21,1
1646364795,2022-03-04 04:33,0.00,1074.55,1100.33,214,-129.22,nan,-21,1
1646364856,2022-03-04 04:34,51.44,1450.10,1475.88,214,12.48,2.75,-22,1
1646364918,2022-03-04 04:35,0.00,1025.32,1051.11,214,-129.22,nan,-22,1
1646365041,2022-03-04 04:37,0.00,1003.40,1029.19,214,-144.87,nan,-22,1
1646365103,2022-03-04 04:38,100.00,1025.32,1051.11,214,168.91,165.88,-21,1
1646365164,2022-03-04 04:39,0.00,1025.32,1051.11,214,-144.87,nan,-22,1
1646365226,2022-03-04 04:40,0.00,1450.10,1475.88,214,-144.87,nan,-22,1
1646365288,2022-03-04 04:41,0.00,1450.10,1475.88,214,-141.56,nan,-22,1
1646365349,2022-03-04 04:42,0.00,1307.11,1332.89,214,-129.22,nan,-22,1
1646365411,2022-03-04 04:43,0.00,1643.41,1669.19,214,-129.22,nan,-22,1
1646365472,2022-03-04 04:44,0.00,1025.32,1051.11,214,-144.87,nan,-21,1
1646365534,2022-03-04 04:45,41.84,1025.32,1051.11,214,12.48,-0.13,-22,1
1646365595,2022-03-04 04:46,0.00,1025.32,1051.11,214,-141.56,nan,-23,1
1646365657,2022-03-04 04:47,100.00,1307.11,1332.89,214,168.91,165.88,-22,1
1646365719,2022-03-04 04:48,40.44,997.59,1023.38,214,12.48,-0.59,-23,1
1646365780,2022-03-04 04:49,90.36,1045.60,1071.38,214,78.11,75.40,-22,1
1646365842,2022-03-04 04:50,0.00,1045.60,1071.38,214,-129.22,nan,-22,1
1646365903,2022-03-04 04:51,0.00,1074.55,1100.33,214,-144.87,nan,-22,1
1646365965,2022-03-04 04:52,97.55,1104.22,1130.00,214,78.11,77.23,-22,1
1646366026,2022-03-04 04:53,0.00,1450.10,1475.88,214,-102.41,nan,-21,1
1646366088,2022-03-04 04:54,0.00,997.59,1023.38,214,-144.87,nan,-22,1
1646366149,2022-03-04 04:55,0.00,997.59,1023.38,214,-144.87,nan,-22,1
1646366211,2022-03-04 04:56,0.00,1307.11,1332.89,214,-129.22,nan,-22,1
1646366273,2022-03-04 04:57,100.00,997.59,1023.38,214,184.59,180.82,-23,1
1646366334,2022-03-04 04:58,0.00,997.59,1023.38,214,-144.87,nan,-23,1
1646366396,2022-03-04 04:59,0.00,1643.41,1669.19,214,-129.22,nan,-22,1
1646366457,2022-03-04 05:00,0.00,1025.32,1051.11,214,-144.87,nan,-21,1
1646366519,2022-03-04 05:01,0.00,1104.22,1130.00,214,-129.22,nan,-22,1
1646366581,2022-03-04 05:03,0.00,1307.11,1332.89,214,-141.56,nan,-22,1
1646366642,2022-03-04 05:04,32.12,997.59,1023.38,214,0.00,-14.70,-22,1
1646366704,2022-03-04 05:05,0.00,997.59,1023.38,214,-102.41,nan,-21,1
1646366766,2022-03-04 05:06,0.00,1442.36,1468.15,214,-129.22,nan,-21,1
1646366827,2022-03-04 05:07,84.70,998.05,1023.84,214,78.11,73.87,-22,1
1646366889,2022-03-04 05:08,0.00,992.28,1018.06,214,-141.56,nan,-22,1
1646366951,2022-03-04 05:09,100.00,1442.36,1468.15,214,78.11,77.82,-21,1
1646367012,2022-03-04 05:10,0.00,1019.86,1045.64,214,-129.22,nan,-21,1
1646367074,2022-03-04 05:11,0.00,1300.13,1325.91,214,-144.87,nan,-22,1
1646367136,2022-03-04 05:12,0.00,1068.82,1094.60,214,-143.57,nan,-22,1
1646367197,2022-03-04 05:13,87.70,1019.86,1045.64,214,78.11,74.69,-21,1
1646367259,2022-03-04 05:14,0.00,1442.36,1468.15,214,-141.56,nan,-22,1
1646367321,2022-03-04 05:15,0.00,992.28,1018.06,214,-129.22,nan,-21,1
1646367383,2022-03-04 05:16,41.84,1019.86,1045.64,214,12.48,-0.13,-22,1
1646367445,2022-03-04 05:17,83.88,992.28,1018.06,214,78.11,73.65,-21,1
1646367506,2022-03-04 05:18,87.70,1019.86,1045.64,214,78.11,74.69,-22,1
1646367568,2022-03-04 05:19,0.00,1300.13,1325.91,214,-129.22,nan,-22,1
1646367629,2022-03-04 05:20,0.00,992.28,1018.06,214,-144.87,nan,-22,1
1646367691,2022-03-04 05:21,0.00,1442.36,1468.15,214,-129.22,nan,-23,1
1646367753,2022-03-04 05:22,100.00,1634.66,1660.44,214,78.11,77.82,-22,1
1646367815,2022-03-04 05:23,0.00,1019.86,1045.64,214,-129.22,nan,-22,1
1646367877,2022-03-04 05:24,0.00,992.28,1018.06,214,-129.22,nan,-22,1
1646367939,2022-03-04 05:25,0.00,1011.96,1037.74,214,-144.87,nan,-22,1
1646368002,2022-03-04 05:26,0.00,1442.36,1468.15,214,-129.22,nan,-21,1
1646368063,2022-03-04 05:27,100.00,1273.61,1299.39,214,168.91,165.88,-22,1
1646368125,2022-03-04 05:28,0.00,992.28,1018.06,214,-129.22,nan,-22,1
1646368187,2022-03-04 05:29,0.00,1040.02,1065.81,214,-129.22,nan,-22,1
1646368248,2022-03-04 05:30,0.00,1019.86,1045.64,214,-144.87,nan,-22,1
1646368310,2022-03-04 05:31,0.00,992.28,1018.06,214,-129.22,nan,-22,1
1646368372,2022-03-04 05:32,0.00,1019.86,1045.64,214,-144.87,nan,-23,1
1646368433,2022-03-04 05:33,0.00,1368.25,1394.03,214,-129.22,nan,-22,1
1646368495,2022-03-04 05:34,61.44,992.28,1018.06,214,44.09,34.99,-22,1
1646368556,2022-03-04 05:35,0.00,992.28,1018.06,214,-129.22,nan,-21,1
1646368618,2022-03-04 05:36,100.00,1442.36,1468.15,214,78.11,77.82,-23,1
1646368680,2022-03-04 05:38,0.00,1019.86,1045.64,214,-144.87,nan,-22,1
1646368741,2022-03-04 05:39,51.44,1442.36,1468.15,214,12.48,2.75,-22,1
1646368803,2022-03-04 05:40,83.88,992.28,1018.06,214,78.11,73.65,-22,1
1646368864,2022-03-04 05:41,0.00,992.28,1018.06,214,-141.56,nan,-22,1
1646368926,2022-03-04 05:42,87.70,1019.86,1045.64,214,78.11,74.69,-21,1
1646368988,2022-03-04 05:43,0.00,1019.86,1045.64,214,-129.22,nan,-21,1
1646369049,2022-03-04 05:44,0.00,1019.86,1045.64,214,-118.03,nan,-22,1
1646369111,2022-03-04 05:45,0.00,992.28,1018.06,214,-129.22,nan,-21,1
1646369173,2022-03-04 05:46,0.00,992.28,1018.06,214,-129.22,nan,-22,1
1646369235,2022-03-04 05:47,0.00,1019.86,1045.64,214,-144.87,nan,-21,1
1646369296,2022-03-04 05:48,0.00,1442.36,1468.15,214,-129.22,nan,-23,1
1646369358,2022-03-04 05:49,0.00,1019.86,1045.64,214,-129.22,nan,-23,1
1646369420,2022-03-04 05:50,0.00,992.28,1018.06,214,-144.87,nan,-22,1
1646369482,2022-03-04 05:51,0.00,1019.86,1045.64,214,-129.22,nan,-21,1
1646369543,2022-03-04 05:52,0.00,1019.86,1045.64,214,-129.22,nan,-22,1
1646369605,2022-03-04 05:53,64.01,1019.86,1045.64,214,44.09,35.74,-22,1
1646369666,2022-03-04 05:54,83.88,992.28,1018.06,214,78.11,73.65,-22,1
1646369728,2022-03-04 05:55,0.00,1019.86,1045.64,214,-141.56,nan,-22,1
1646369789,2022-03-04 05:56,0.00,1019.86,1045.64,214,-129.22,nan,-21,1
1646369851,2022-03-04 05:57,51.00,1368.25,1394.03,214,12.48,2.63,-22,1
1646369913,2022-03-04 05:58,51.44,1442.36,1468.15,214,12.48,2.75,-22,1
1646369975,2022-03-04 05:59,0.00,1019.86,1045.64,214,-129.22,nan,-22,1
1646370037,2022-03-04 06:00,0.00,1019.86,1045.64,214,-141.56,nan,-22,1
1646370098,2022-03-04 06:01,0.00,998.05,1023.84,214,-144.87,nan,-22,1
1646370160,2022-03-04 06:02,0.00,1442.36,1468.15,214,-129.22,nan,-22,1
1646370222,2022-03-04 06:03,0.00,1019.86,1045.64,214,-129.22,nan,-22,1
1646370283,2022-03-04 06:04,0.00,1442.36,1468.15,214,-129.22,nan,-21,1
1646370345,2022-03-04 06:05,0.00,998.05,1023.84,214,-144.87,nan,-22,1
1646370406,2022-03-04 06:06,0.00,1019.86,1045.64,214,-143.57,nan,-22,1
1646370468,2022-03-04 06:07,0.00,1019.86,1045.64,214,-144.87,nan,-19,1
1646370529,2022-03-04 06:08,0.00,1019.86,1045.64,214,-129.22,nan,-23,1
1646370591,2022-03-04 06:09,0.00,1442.36,1468.15,214,-86.78,nan,-22,1
1646370652,2022-03-04 06:10,0.00,992.28,1018.06,214,-129.22,nan,-22,1
1646370714,2022-03-04 06:11,0.00,994.54,1020.33,214,-129.22,nan,-21,1
1646370776,2022-03-04 06:12,0.00,994.54,1020.33,214,-129.22,nan,-21,1
1646370837,2022-03-04 06:13,0.00,1300.13,1325.91,214,-144.87,nan,-22,1
1646370899,2022-03-04 06:14,0.00,1442.36,1468.15,214,-129.22,nan,-22,1
1646370960,2022-03-04 06:16,84.70,998.05,1023.84,214,78.11,73.87,-21,1
1646371022,2022-03-04 06:17,0.00,989.21,1015.00,214,-129.22,nan,-22,1
1646371084,2022-03-04 06:18,51.44,1434.63,1460.41,214,12.48,2.75,-22,1
1646371145,2022-03-04 06:19,0.00,1434.63,1460.41,214,-129.22,nan,-22,1
1646371207,2022-03-04 06:20,0.00,1434.63,1460.41,214,-129.22,nan,-21,1
1646371269,2022-03-04 06:21,0.00,1006.54,1032.32,214,-129.22,nan,-21,1
1646371330,2022-03-04 06:22,0.00,1014.39,1040.17,214,-129.22,nan,-23,1
1646371392,2022-03-04 06:23,0.00,1434.63,1460.41,214,-144.87,nan,-21,1
1646371454,2022-03-04 06:24,0.00,989.21,1015.00,214,-129.22,nan,-22,1
1646371520,2022-03-04 06:25,0.00,1434.63,1460.41,214,-129.22,nan,-22,1
1646371582,2022-03-04 06:26,0.00,1293.15,1318.93,214,-144.87,nan,-22,1
1646371643,2022-03-04 06:27,0.00,1434.63,1460.41,214,-144.87,nan,-22,1
1646371705,2022-03-04 06:28,40.44,986.96,1012.74,214,12.48,-0.59,-22,1
1646371767,2022-03-04 06:29,0.00,1293.15,1318.93,214,-144.87,nan,-22,1
1646371828,2022-03-04 06:30,0.00,1014.39,1040.17,214,-144.87,nan,-22,1
1646371890,2022-03-04 06:31,84.70,992.71,1018.49,214,78.11,73.87,-21,1
1646371951,2022-03-04 06:32,0.00,1656.60,1682.38,214,-144.87,nan,-22,1
1646372013,2022-03-04 06:33,0.00,1434.63,1460.41,214,-118.03,nan,-21,1
1646372074,2022-03-04 06:34,0.00,1293.15,1318.93,214,-129.22,nan,-22,1
1646372136,2022-03-04 06:35,0.00,1014.39,1040.17,214,-129.22,nan,-23,1
1646372197,2022-03-04 06:36,0.00,986.96,1012.74,214,-129.22,nan,-19,1
1646372259,2022-03-04 06:37,0.00,1434.63,1460.41,214,-129.22,nan,-22,1
1646372321,2022-03-04 06:38,100.00,1434.63,1460.41,214,78.11,77.82,-22,1
1646372382,2022-03-04 06:39,0.00,1656.60,1682.38,214,-129.22,nan,-22,1
1646372444,2022-03-04 06:40,83.88,986.96,1012.74,214,78.11,73.65,-20,1
1646372506,2022-03-04 06:41,0.00,992.71,1018.49,214,-129.22,nan,-22,1
1646372568,2022-03-04 06:42,83.88,986.96,1012.74,214,78.11,73.65,-20,1
1646372629,2022-03-04 06:43,0.00,986.96,1012.74,214,-141.56,nan,-21,1
1646372691,2022-03-04 06:44,89.12,1434.63,1460.41,214,44.09,41.87,-21,1
1646372752,2022-03-04 06:45,0.00,992.71,1018.49,214,-129.22,nan,-22,1
1646372814,2022-03-04 06:46,100.00,1360.91,1386.69,214,78.11,77.82,-21,1
1646372876,2022-03-04 06:47,100.00,1293.15,1318.93,214,78.11,77.82,-22,1
1646372937,2022-03-04 06:48,100.00,1434.63,1460.41,214,78.11,77.82,-21,1
1646372999,2022-03-04 06:49,0.00,986.96,1012.74,214,-144.87,nan,-22,1
1646373061,2022-03-04 06:51,87.70,1014.39,1040.17,214,78.11,74.69,-22,1
1646373122,2022-03-04 06:52,64.01,1014.39,1040.17,214,44.09,35.74,-21,1
1646373184,2022-03-04 06:53,0.00,1360.91,1386.69,214,-129.22,nan,-22,1
1646373246,2022-03-04 06:54,97.55,1092.43,1118.21,214,78.11,77.23,-22,1
1646373307,2022-03-04 06:55,0.00,986.96,1012.74,214,-143.57,nan,-22,1
1646373369,2022-03-04 06:56,0.00,1014.39,1040.17,214,-144.87,nan,-22,1
1646373431,2022-03-04 06:57,0.00,1014.39,1040.17,214,-144.87,nan,-22,1
1646373492,2022-03-04 06:58,0.00,986.96,1012.74,214,-144.87,nan,-22,1
1646373554,2022-03-04 06:59,84.20,989.21,1015.00,214,78.11,73.74,-22,1
1646373616,2022-03-04 07:00,0.00,986.96,1012.74,214,-102.41,nan,-21,1
1646373677,2022-03-04 07:01,0.00,1434.63,1460.41,214,-129.22,nan,-22,1
1646373739,2022-03-04 07:02,0.00,989.21,1015.00,214,-102.41,nan,-22,1
1646373801,2022-03-04 07:03,0.00,992.71,1018.49,214,-129.22,nan,-21,1
1646373863,2022-03-04 07:04,64.01,1014.39,1040.17,214,44.09,35.74,-21,1
1646373925,2022-03-04 07:05,83.88,986.96,1012.74,214,78.11,73.65,-21,1
1646373987,2022-03-04 07:06,87.70,1014.39,1040.17,214,78.11,74.69,-21,1
1646374048,2022-03-04 07:07,0.00,1014.39,1040.17,214,-129.22,nan,-22,1
1646374110,2022-03-04 07:08,0.00,1014.39,1040.17,214,-118.03,nan,-22,1
1646374171,2022-03-04 07:09,61.44,986.96,1012.74,214,44.09,34.99,-22,1
1646374233,2022-03-04 07:10,0.00,1434.63,1460.41,214,-129.22,nan,-22,1
1646374295,2022-03-04 07:11,0.00,986.96,1012.74,214,-144.87,nan,-22,1
1646374356,2022-03-04 07:12,0.00,1434.63,1460.41,214,-133.66,nan,-22,1
1646374418,2022-03-04 07:13,0.00,1434.63,1460.41,214,-129.22,nan,-22,1
1646374480,2022-03-04 07:14,0.00,989.21,1015.00,214,-102.41,nan,-22,1
1646374541,2022-03-04 07:15,0.00,986.96,1012.74,214,-144.87,nan,-21,1
1646374603,2022-03-04 07:16,0.00,986.96,1012.74,214,-129.22,nan,-22,1
1646374664,2022-03-04 07:17,0.00,1014.39,1040.17,214,-144.87,nan,-21,1
1646374726,2022-03-04 07:18,0.00,1434.63,1460.41,214,-129.22,nan,-21,1
1646374788,2022-03-04 07:19,0.00,1434.63,1460.41,214,-144.87,nan,-21,1
1646374849,2022-03-04 07:20,0.00,1434.63,1460.41,214,-141.56,nan,-22,1
1646374911,2022-03-04 07:21,0.00,1293.15,1318.93,214,-144.87,nan,-22,1
1646374972,2022-03-04 07:22,83.88,986.96,1012.74,214,78.11,73.65,-21,1
1646375034,2022-03-04 07:23,0.00,986.96,1012.74,214,-129.22,nan,-22,1
1646375095,2022-03-04 07:24,0.00,1014.39,1040.17,214,-143.57,nan,-21,1
1646375157,2022-03-04 07:25,0.00,1092.43,1118.21,214,-129.22,nan,-21,1
1646375220,2022-03-04 07:27,87.70,1014.39,1040.17,214,78.11,74.69,-22,1
1646375281,2022-03-04 07:28,0.00,986.96,1012.74,214,-129.22,nan,-22,1
1646375343,2022-03-04 07:29,0.00,1008.92,1034.71,214,-129.22,nan,-22,1
1646375405,2022-03-04 07:30,0.00,1008.92,1034.71,214,-129.22,nan,-22,1
1646375466,2022-03-04 07:31,87.70,1008.92,1034.71,214,78.11,74.69,-21,1
1646375528,2022-03-04 07:32,0.00,1426.89,1452.68,214,-144.87,nan,-22,1
1646375590,2022-03-04 07:33,0.00,981.64,1007.43,214,-79.51,nan,-22,1
1646375651,2022-03-04 07:34,0.00,1008.92,1034.71,214,-129.22,nan,-22,1
1646375713,2022-03-04 07:35,0.00,987.36,1013.14,214,-129.22,nan,-22,1
1646375775,2022-03-04 07:36,0.00,1426.89,1452.68,214,-129.22,nan,-22,1
1646375837,2022-03-04 07:37,0.00,1286.17,1311.95,214,-129.22,nan,-22,1
1646375899,2022-03-04 07:38,0.00,981.64,1007.43,214,-144.87,nan,-22,1
1646375960,2022-03-04 07:39,0.00,1008.92,1034.71,214,-144.87,nan,-22,1
1646376022,2022-03-04 07:40,0.00,1426.89,1452.68,214,-102.41,nan,-22,1
1646376084,2022-03-04 07:41,0.00,1286.17,1311.95,214,-141.56,nan,-21,1
1646376145,2022-03-04 07:42,0.00,1008.92,1034.71,214,-129.22,nan,-22,1
1646376207,2022-03-04 07:43,100.00,1617.18,1642.96,214,78.11,77.82,-21,1
1646376332,2022-03-04 07:45,0.00,1426.89,1452.68,214,-144.87,nan,-22,1
1646376393,2022-03-04 07:46,0.00,981.64,1007.43,214,-144.87,nan,-22,1
1646376455,2022-03-04 07:47,0.00,1426.89,1452.68,214,-144.87,nan,-23,1
1646376517,2022-03-04 07:48,83.88,981.64,1007.43,214,78.11,73.65,-21,1
1646376579,2022-03-04 07:49,0.00,981.64,1007.43,214,-129.22,nan,-23,1
1646376640,2022-03-04 07:50,0.00,981.64,1007.43,214,-144.87,nan,-23,1
1646376701,2022-03-04 07:51,0.00,1008.92,1034.71,214,-133.66,nan,-22,1
1646376763,2022-03-04 07:52,0.00,1008.92,1034.71,214,-129.22,nan,-22,1
1646376825,2022-03-04 07:53,0.00,1426.89,1452.68,214,-129.22,nan,-22,1
1646376886,2022-03-04 07:54,0.00,987.36,1013.14,214,-129.22,nan,-22,1
1646376948,2022-03-04 07:55,0.00,1426.89,1452.68,214,-144.87,nan,-22,1
1646377010,2022-03-04 07:56,0.00,1008.92,1034.71,214,-143.57,nan,-22,1
1646377072,2022-03-04 07:57,0.00,1001.11,1026.90,214,-144.87,nan,-22,1
1646377133,2022-03-04 07:58,0.00,981.64,1007.43,214,-129.22,nan,-22,1
1646377195,2022-03-04 07:59,0.00,981.64,1007.43,214,-129.22,nan,-24,1
1646377256,2022-03-04 08:00,0.00,1008.92,1034.71,214,-129.22,nan,-23,1
1646377318,2022-03-04 08:01,0.00,1008.92,1034.71,214,-129.22,nan,-22,1
1646377380,2022-03-04 08:03,0.00,1426.89,1452.68,214,-129.22,nan,-21,1
1646377441,2022-03-04 08:04,40.56,983.89,1009.67,214,12.48,-0.55,-21,1
1646377503,2022-03-04 08:05,0.00,987.36,1013.14,214,-144.87,nan,-22,1
1646377565,2022-03-04 08:06,0.00,981.64,1007.43,214,-129.22,nan,-21,1
1646377626,2022-03-04 08:07,0.00,1426.89,1452.68,214,-144.87,nan,-23,1
1646377688,2022-03-04 08:08,0.00,1008.92,1034.71,214,-129.22,nan,-22,1
1646377749,2022-03-04 08:09,87.70,1008.92,1034.71,214,78.11,74.69,-22,1
1646377811,2022-03-04 08:10,0.00,1008.92,1034.71,214,-129.22,nan,-20,1
1646377873,2022-03-04 08:11,51.44,1426.89,1452.68,214,12.48,2.75,-21,1
1646377934,2022-03-04 08:12,0.00,981.64,1007.43,214,-129.22,nan,-22,1
1646377996,2022-03-04 08:13,0.00,1426.89,1452.68,214,-144.87,nan,-22,1
1646378057,2022-03-04 08:14,0.00,1353.57,1379.35,214,-141.56,nan,-22,1
1646378119,2022-03-04 08:15,0.00,1647.70,1673.49,214,-141.56,nan,-22,1
1646378180,2022-03-04 08:16,0.00,1426.89,1452.68,214,-144.87,nan,-21,1
1646378242,2022-03-04 08:17,40.75,987.36,1013.14,214,12.48,-0.49,-21,1
1646378303,2022-03-04 08:18,49.75,1259.94,1285.72,214,12.48,2.28,-23,1
1646378369,2022-03-04 08:19,0.00,1008.92,1034.71,214,-144.87,nan,-22,1
1646378429,2022-03-04 08:20,0.00,1426.89,1452.68,214,-129.22,nan,-22,1
1646378490,2022-03-04 08:21,0.00,1008.92,1034.71,214,-79.51,nan,-21,1
1646378552,2022-03-04 08:22,87.70,1008.92,1034.71,214,78.11,74.69,-21,1
1646378613,2022-03-04 08:23,83.88,981.64,1007.43,214,78.11,73.65,-22,1
1646378675,2022-03-04 08:24,0.00,981.64,1007.43,214,-129.22,nan,-22,1
1646378737,2022-03-04 08:25,0.00,1426.89,1452.68,214,-129.22,nan,-22,1
1646378798,2022-03-04 08:26,100.00,1286.17,1311.95,214,78.11,77.82,-22,1
1646378860,2022-03-04 08:27,0.00,1008.92,1034.71,214,-141.56,nan,-21,1
1646378922,2022-03-04 08:28,0.00,981.64,1007.43,214,-144.87,nan,-21,1
1646378984,2022-03-04 08:29,83.88,981.64,1007.43,214,78.11,73.65,-22,1
1646379045,2022-03-04 08:30,0.00,1008.92,1034.71,214,-129.22,nan,-21,1
1646379107,2022-03-04 08:31,0.00,981.64,1007.43,214,-129.22,nan,-22,1
1646379169,2022-03-04 08:32,0.00,1286.17,1311.95,214,-144.87,nan,-20,1
1646379231,2022-03-04 08:33,0.00,981.64,1007.43,214,-129.22,nan,-22,1
1646379293,2022-03-04 08:34,0.00,981.64,1007.43,214,-144.87,nan,-22,1
1646379354,2022-03-04 08:35,0.00,981.64,1007.43,214,-102.41,nan,-21,1
1646379416,2022-03-04 08:36,0.00,1008.92,1034.71,214,-144.87,nan,-22,1
1646379477,2022-03-04 08:37,0.00,987.36,1013.14,214,-141.56,nan,-22,1
1646379539,2022-03-04 08:38,87.70,1008.92,1034.71,214,78.11,74.69,-22,1
1646379601,2022-03-04 08:40,0.00,1426.89,1452.68,214,-129.22,nan,-22,1
1646379662,2022-03-04 08:41,0.00,1419.16,1444.94,214,-143.57,nan,-22,1
1646379724,2022-03-04 08:42,0.00,1003.46,1029.24,214,-144.87,nan,-22,1
1646379786,2022-03-04 08:43,0.00,1419.16,1444.94,214,-129.22,nan,-21,1
1646379847,2022-03-04 08:44,0.00,1051.62,1077.40,214,-129.22,nan,-22,1
1646379909,2022-03-04 08:45,0.00,976.33,1002.11,214,-129.22,nan,-22,1
1646379970,2022-03-04 08:46,100.00,1419.16,1444.94,214,78.11,77.82,-22,1
1646380032,2022-03-04 08:47,0.00,1003.46,1029.24,214,-144.87,nan,-21,1
1646380093,2022-03-04 08:48,0.00,1419.16,1444.94,214,-129.22,nan,-22,1
1646380155,2022-03-04 08:49,0.00,1003.46,1029.24,214,-129.22,nan,-22,1
1646380217,2022-03-04 08:50,0.00,1419.16,1444.94,214,-144.87,nan,-21,1
1646380278,2022-03-04 08:51,83.88,976.33,1002.11,214,78.11,73.65,-21,1
1646380340,2022-03-04 08:52,0.00,976.33,1002.11,214,-129.22,nan,-21,1
1646380401,2022-03-04 08:53,0.00,1419.16,1444.94,214,-144.87,nan,-22,1
1646380463,2022-03-04 08:54,89.12,1419.16,1444.94,214,44.09,41.87,-21,1
1646380525,2022-03-04 08:55,0.00,1279.19,1304.98,214,-129.22,nan,-22,1
1646380586,2022-03-04 08:56,0.00,976.33,1002.11,214,-141.56,nan,-21,1
1646380648,2022-03-04 08:57,0.00,1419.16,1444.94,214,-144.87,nan,-21,1
1646380710,2022-03-04 08:58,0.00,1419.16,1444.94,214,-133.66,nan,-20,1
1646380771,2022-03-04 08:59,100.00,1419.16,1444.94,214,78.11,77.82,-22,1
1646380833,2022-03-04 09:00,0.00,978.56,1004.34,214,-144.87,nan,-22,1
1646380894,2022-03-04 09:01,40.44,976.33,1002.11,214,12.48,-0.59,-21,1
1646380956,2022-03-04 09:02,100.00,1279.19,1304.98,214,78.11,77.82,-21,1
1646381017,2022-03-04 09:03,0.00,1003.46,1029.24,214,-129.22,nan,-22,1
1646381079,2022-03-04 09:04,0.00,1080.65,1106.43,214,-144.87,nan,-22,1
1646381140,2022-03-04 09:05,0.00,982.01,1007.80,214,-129.22,nan,-22,1
1646381201,2022-03-04 09:06,0.00,1080.65,1106.43,214,-129.22,nan,-22,1
1646381263,2022-03-04 09:07,61.44,976.33,1002.11,214,44.09,34.99,-21,1
1646381325,2022-03-04 09:08,0.00,1003.46,1029.24,214,-129.22,nan,-22,1
1646381386,2022-03-04 09:09,40.44,976.33,1002.11,214,12.48,-0.59,-21,1
1646381448,2022-03-04 09:10,87.70,1003.46,1029.24,214,78.11,74.69,-22,1
1646381510,2022-03-04 09:11,87.70,1003.46,1029.24,214,78.11,74.69,-21,1
1646381571,2022-03-04 09:12,41.84,1003.46,1029.24,214,12.48,-0.13,-21,1
1646381633,2022-03-04 09:13,100.00,1003.46,1029.24,214,169.20,166.16,-21,1
1646381694,2022-03-04 09:14,0.00,1419.16,1444.94,214,-144.87,nan,-22,1
1646381756,2022-03-04 09:15,0.00,976.33,1002.11,214,-129.22,nan,-22,1
1646381817,2022-03-04 09:16,83.88,976.33,1002.11,214,78.11,73.65,-21,1
1646381879,2022-03-04 09:17,0.00,1003.46,1029.24,214,-129.22,nan,-22,1
1646381941,2022-03-04 09:19,0.00,976.33,1002.11,214,-144.87,nan,-21,1
1646382002,2022-03-04 09:20,0.00,1003.46,1029.24,214,-144.87,nan,-22,1
1646382064,2022-03-04 09:21,0.00,1346.23,1372.01,214,-129.22,nan,-22,1
1646382126,2022-03-04 09:22,0.00,978.56,1004.34,214,-144.87,nan,-22,1
1646382187,2022-03-04 09:23,64.01,1003.46,1029.24,214,44.09,35.74,-22,1
1646382249,2022-03-04 09:24,32.12,976.33,1002.11,214,0.00,-14.70,-22,1
1646382310,2022-03-04 09:25,0.00,1003.46,1029.24,214,-141.56,nan,-22,1
1646382373,2022-03-04 09:26,0.00,1419.16,1444.94,214,-129.22,nan,-22,1
1646382435,2022-03-04 09:27,61.99,982.01,1007.80,214,44.09,35.15,-22,1
1646382496,2022-03-04 09:28,50.18,1279.19,1304.98,214,12.48,2.40,-20,1
1646382558,2022-03-04 09:29,90.36,1023.30,1049.08,214,78.11,75.40,-22,1
1646382620,2022-03-04 09:30,0.00,1003.46,1029.24,214,-144.87,nan,-21,1
1646382681,2022-03-04 09:31,0.00,1279.19,1304.98,214,-129.22,nan,-22,1
1646382743,2022-03-04 09:32,0.00,976.33,1002.11,214,-144.87,nan,-22,1
1646382805,2022-03-04 09:33,0.00,976.33,1002.11,214,-141.56,nan,-22,1
1646382866,2022-03-04 09:34,0.00,1279.19,1304.98,214,-129.22,nan,-22,1
1646382928,2022-03-04 09:35,0.00,1003.46,1029.24,214,-144.87,nan,-21,1
1646382990,2022-03-04 09:36,0.00,1419.16,1444.94,214,-129.22,nan,-21,1
1646383051,2022-03-04 09:37,83.88,976.33,1002.11,214,78.11,73.65,-23,1
1646383113,2022-03-04 09:38,100.00,1003.46,1029.24,214,168.91,165.88,-22,1
1646383174,2022-03-04 09:39,0.00,1003.46,1029.24,214,-144.87,nan,-22,1
1646383236,2022-03-04 09:40,0.00,1003.46,1029.24,214,-133.66,nan,-22,1
1646383298,2022-03-04 09:41,0.00,1279.19,1304.98,214,-102.41,nan,-23,1
1646383359,2022-03-04 09:42,0.00,1003.46,1029.24,214,-133.66,nan,-22,1
1646383421,2022-03-04 09:43,0.00,976.33,1002.11,214,-144.87,nan,-22,1
1646383483,2022-03-04 09:44,0.00,1003.46,1029.24,214,-129.22,nan,-22,1
1646383544,2022-03-04 09:45,0.00,976.33,1002.11,214,-129.22,nan,-21,1
1646383606,2022-03-04 09:46,0.00,982.01,1007.80,214,-144.87,nan,-21,1
1646383667,2022-03-04 09:47,0.00,1003.46,1029.24,214,-144.87,nan,-22,1
1646383729,2022-03-04 09:48,0.00,1279.19,1304.98,214,-129.22,nan,-22,1
1646383791,2022-03-04 09:49,83.88,976.33,1002.11,214,78.11,73.65,-22,1
1646383852,2022-03-04 09:50,0.00,1003.46,1029.24,214,-129.22,nan,-22,1
1646383914,2022-03-04 09:51,100.00,1411.43,1437.21,214,78.11,77.82,-22,1
1646383975,2022-03-04 09:52,40.44,971.01,996.80,214,12.48,-0.59,-22,1
1646384037,2022-03-04 09:53,0.00,997.99,1023.78,214,-144.87,nan,-21,1
1646384101,2022-03-04 09:55,0.00,1272.22,1298.00,214,-129.22,nan,-21,1
1646384164,2022-03-04 09:56,0.00,1411.43,1437.21,214,-144.87,nan,-23,1
1646384227,2022-03-04 09:57,0.00,1074.76,1100.54,214,-144.87,nan,-21,1
1646384290,2022-03-04 09:58,0.00,971.01,996.80,214,-144.87,nan,-22,1
1646384353,2022-03-04 09:59,0.00,971.01,996.80,214,-144.87,nan,-21,1
1646384416,2022-03-04 10:00,0.00,1629.91,1655.70,214,-144.87,nan,-22,1
1646384478,2022-03-04 10:01,0.00,971.01,996.80,214,-129.22,nan,-22,1
1646384541,2022-03-04 10:02,0.00,997.99,1023.78,214,-144.87,nan,-21,1
1646384604,2022-03-04 10:03,32.12,971.01,996.80,214,0.00,-14.70,-22,1
1646384667,2022-03-04 10:04,87.70,997.99,1023.78,214,78.11,74.69,-23,1
1646384730,2022-03-04 10:05,0.00,971.01,996.80,214,-129.22,nan,-22,1
1646384792,2022-03-04 10:06,0.00,1411.43,1437.21,214,-133.66,nan,-22,1
1646384854,2022-03-04 10:07,0.00,1338.89,1364.67,214,-141.56,nan,-22,1
1646384917,2022-03-04 10:08,94.01,1045.89,1071.67,214,78.11,76.34,-19,1
1646384980,2022-03-04 10:09,0.00,997.99,1023.78,214,-129.22,nan,-22,1
1646385043,2022-03-04 10:10,0.00,976.67,1002.45,214,-144.87,nan,-21,1
1646385106,2022-03-04 10:11,0.00,997.99,1023.78,214,-129.22,nan,-22,1
1646385169,2022-03-04 10:12,0.00,1338.89,1364.67,214,-129.22,nan,-22,1
1646385233,2022-03-04 10:13,100.00,1629.91,1655.70,214,78.11,77.82,-21,1
1646385296,2022-03-04 10:14,0.00,971.01,996.80,214,-129.22,nan,-22,1
1646385360,2022-03-04 10:16,0.00,997.99,1023.78,214,-144.87,nan,-22,1
1646385423,2022-03-04 10:17,87.70,997.99,1023.78,214,78.11,74.69,-22,1
1646385487,2022-03-04 10:18,0.00,1246.27,1272.05,214,-129.22,nan,-22,1
1646385549,2022-03-04 10:19,0.00,1074.76,1100.54,214,-144.87,nan,-23,1
1646385612,2022-03-04 10:20,0.00,1017.72,1043.51,214,-86.78,nan,-22,1
1646385675,2022-03-04 10:21,100.00,1272.22,1298.00,214,78.11,77.82,-21,1
1646385801,2022-03-04 10:23,0.00,1411.43,1437.21,214,-141.56,nan,-22,1
1646385864,2022-03-04 10:24,0.00,971.01,996.80,214,-144.87,nan,-23,1
1646385929,2022-03-04 10:25,0.00,1017.72,1043.51,214,-129.22,nan,-22,1
1646385994,2022-03-04 10:26,40.44,971.01,996.80,214,12.48,-0.59,-22,1
1646386055,2022-03-04 10:27,0.00,997.99,1023.78,214,-118.03,nan,-22,1
1646386117,2022-03-04 10:28,0.00,1411.43,1437.21,214,-129.22,nan,-22,1
1646386178,2022-03-04 10:29,0.00,997.99,1023.78,214,-144.87,nan,-21,1
1646386240,2022-03-04 10:30,83.88,971.01,996.80,214,78.11,73.65,-22,1
1646386301,2022-03-04 10:31,0.00,997.99,1023.78,214,-144.87,nan,-22,1
1646386363,2022-03-04 10:32,64.01,997.99,1023.78,214,44.09,35.74,-22,1
1646386424,2022-03-04 10:33,0.00,997.99,1023.78,214,-129.22,nan,-21,1
1646386486,2022-03-04 10:34,0.00,1017.72,1043.51,214,-129.22,nan,-21,1
1646386547,2022-03-04 10:35,0.00,1272.22,1298.00,214,-129.22,nan,-21,1
1646386610,2022-03-04 10:36,64.01,997.99,1023.78,214,44.09,35.74,-22,1
1646386671,2022-03-04 10:37,100.00,997.99,1023.78,214,168.91,165.88,-21,1
1646386733,2022-03-04 10:38,41.84,997.99,1023.78,214,12.48,-0.13,-22,1
1646386795,2022-03-04 10:39,0.00,971.01,996.80,214,-129.22,nan,-22,1
1646386856,2022-03-04 10:40,0.00,1045.89,1071.67,214,-86.78,nan,-20,1
1646386918,2022-03-04 10:41,0.00,1411.43,1437.21,214,-129.22,nan,-23,1
1646386980,2022-03-04 10:43,0.00,971.01,996.80,214,-118.03,nan,-22,1
1646387041,2022-03-04 10:44,87.70,997.99,1023.78,214,78.11,74.69,-22,1
1646387103,2022-03-04 10:45,0.00,1411.43,1437.21,214,-144.87,nan,-21,1
1646387164,2022-03-04 10:46,0.00,997.99,1023.78,214,-129.22,nan,-22,1
1646387225,2022-03-04 10:47,64.01,997.99,1023.78,214,44.09,35.74,-20,1
1646387287,2022-03-04 10:48,100.00,1629.91,1655.70,214,78.11,77.82,-22,1
1646387349,2022-03-04 10:49,0.00,971.01,996.80,214,-118.03,nan,-20,1
1646387411,2022-03-04 10:50,0.00,971.01,996.80,214,-143.57,nan,-22,1
1646387472,2022-03-04 10:51,0.00,971.01,996.80,214,-129.22,nan,-22,1
1646387597,2022-03-04 10:53,83.88,971.01,996.80,214,78.11,73.65,-22,1
1646387659,2022-03-04 10:54,87.70,997.99,1023.78,214,78.11,74.69,-22,1
1646387721,2022-03-04 10:55,0.00,1338.89,1364.67,214,-144.87,nan,-21,1
1646387783,2022-03-04 10:56,0.00,971.01,996.80,214,-129.22,nan,-21,1
1646387845,2022-03-04 10:57,0.00,1411.43,1437.21,214,-141.56,nan,-22,1
1646387905,2022-03-04 10:58,0.00,997.99,1023.78,214,-102.41,nan,-21,1
1646387967,2022-03-04 10:59,0.00,997.99,1023.78,214,-141.56,nan,-21,1
1646388029,2022-03-04 11:00,0.00,1411.43,1437.21,214,-144.87,nan,-22,1
1646388090,2022-03-04 11:01,0.00,971.01,996.80,214,-129.22,nan,-22,1
1646388152,2022-03-04 11:02,0.00,997.99,1023.78,214,-144.87,nan,-22,1
1646388213,2022-03-04 11:03,61.44,965.70,991.48,214,44.09,34.99,-22,1
1646388275,2022-03-04 11:04,0.00,1265.24,1291.03,214,-129.22,nan,-22,1
1646388336,2022-03-04 11:05,0.00,992.53,1018.31,214,-141.56,nan,-22,1
1646388398,2022-03-04 11:06,0.00,992.53,1018.31,214,-129.22,nan,-22,1
1646388459,2022-03-04 11:07,0.00,965.70,991.48,214,-129.22,nan,-22,1
1646388521,2022-03-04 11:08,0.00,992.53,1018.31,214,-129.22,nan,-22,1
1646388583,2022-03-04 11:09,64.01,992.53,1018.31,214,44.09,35.74,-23,1
1646388645,2022-03-04 11:10,51.44,1403.70,1429.48,214,12.48,2.75,-22,1
1646388706,2022-03-04 11:11,0.00,1265.24,1291.03,214,-143.57,nan,-22,1
1646388768,2022-03-04 11:12,64.01,992.53,1018.31,214,44.09,35.74,-21,1
1646388829,2022-03-04 11:13,0.00,992.53,1018.31,214,-129.22,nan,-21,1
1646388891,2022-03-04 11:14,0.00,992.53,1018.31,214,-144.87,nan,-22,1
1646388952,2022-03-04 11:15,0.00,992.53,1018.31,214,-141.56,nan,-22,1
1646389014,2022-03-04 11:16,0.00,965.70,991.48,214,-144.87,nan,-22,1
1646389075,2022-03-04 11:17,0.00,965.70,991.48,214,-141.56,nan,-21,1
1646389137,2022-03-04 11:18,0.00,992.53,1018.31,214,-129.22,nan,-22,1
1646389198,2022-03-04 11:19,0.00,965.70,991.48,214,-129.22,nan,-22,1
1646389260,2022-03-04 11:21,0.00,984.85,1010.63,214,-129.22,nan,-22,1
1646389322,2022-03-04 11:22,0.00,1331.55,1357.33,214,-144.87,nan,-21,1
1646389383,2022-03-04 11:23,0.00,1040.16,1065.95,214,-129.22,nan,-22,1
1646389445,2022-03-04 11:24,0.00,965.70,991.48,214,-129.22,nan,-21,1
1646389507,2022-03-04 11:25,51.44,1403.70,1429.48,214,12.48,2.75,-22,1
1646389570,2022-03-04 11:26,0.00,1403.70,1429.48,214,-144.87,nan,-22,1
1646389632,2022-03-04 11:27,0.00,1403.70,1429.48,214,-102.41,nan,-22,1
1646389694,2022-03-04 11:28,0.00,992.53,1018.31,214,-129.22,nan,-21,1
1646389756,2022-03-04 11:29,87.70,992.53,1018.31,214,78.11,74.69,-21,1
1646389817,2022-03-04 11:30,0.00,992.53,1018.31,214,-141.56,nan,-22,1
1646389879,2022-03-04 11:31,0.00,992.53,1018.31,214,-129.22,nan,-22,1
1646389940,2022-03-04 11:32,0.00,1331.55,1357.33,214,-129.22,nan,-21,1
1646390002,2022-03-04 11:33,0.00,1403.70,1429.48,214,-143.57,nan,-22,1
1646390063,2022-03-04 11:34,100.00,1403.70,1429.48,214,78.11,77.82,-21,1
1646390125,2022-03-04 11:35,0.00,965.70,991.48,214,-143.57,nan,-22,1
1646390187,2022-03-04 11:36,0.00,992.53,1018.31,214,-141.56,nan,-22,1
1646390248,2022-03-04 11:37,0.00,965.70,991.48,214,-129.22,nan,-22,1
1646390310,2022-03-04 11:38,0.00,1403.70,1429.48,214,-144.87,nan,-22,1
1646390371,2022-03-04 11:39,87.70,992.53,1018.31,214,78.11,74.69,-22,1
1646390434,2022-03-04 11:40,0.00,984.85,1010.63,214,-129.22,nan,-22,1
1646390495,2022-03-04 11:41,100.00,1403.70,1429.48,214,78.11,77.82,-20,1
1646390557,2022-03-04 11:42,0.00,992.53,1018.31,214,-144.87,nan,-22,1
1646390619,2022-03-04 11:43,44.00,1040.16,1065.95,214,12.48,0.57,-22,1
1646390680,2022-03-04 11:44,0.00,1040.16,1065.95,214,-144.87,nan,-22,1
1646390742,2022-03-04 11:45,0.00,992.53,1018.31,214,-129.22,nan,-22,1
1646390803,2022-03-04 11:46,0.00,971.32,997.10,214,-129.22,nan,-22,1
1646390865,2022-03-04 11:47,0.00,992.53,1018.31,214,-133.66,nan,-21,1
1646390926,2022-03-04 11:48,40.56,967.91,993.69,214,12.48,-0.55,-22,1
1646390988,2022-03-04 11:49,0.00,965.70,991.48,214,-144.87,nan,-22,1
1646391051,2022-03-04 11:50,40.75,971.32,997.10,214,12.48,-0.49,-21,1
1646391114,2022-03-04 11:51,0.00,965.70,991.48,214,-129.22,nan,-22,1
1646391177,2022-03-04 11:52,0.00,992.53,1018.31,214,-144.87,nan,-21,1
1646391240,2022-03-04 11:54,0.00,967.91,993.69,214,-129.22,nan,-21,1
1646391303,2022-03-04 11:55,0.00,965.70,991.48,214,-129.22,nan,-22,1
1646391366,2022-03-04 11:56,0.00,965.70,991.48,214,-144.87,nan,-19,1
1646391429,2022-03-04 11:57,0.00,1403.70,1429.48,214,-129.22,nan,-21,1
1646391492,2022-03-04 11:58,0.00,971.32,997.10,214,-129.22,nan,-22,1
1646391556,2022-03-04 11:59,0.00,992.53,1018.31,214,-144.87,nan,-22,1
1646391619,2022-03-04 12:00,87.70,992.53,1018.31,214,78.11,74.69,-22,1
1646391682,2022-03-04 12:01,41.84,992.53,1018.31,214,12.48,-0.13,-22,1
1646391745,2022-03-04 12:02,33.04,992.53,1018.31,214,0.00,-14.35,-21,1
1646391808,2022-03-04 12:03,0.00,1403.70,1429.48,214,-118.03,nan,-21,1
1646391875,2022-03-04 12:04,0.00,1265.24,1291.03,214,-129.22,nan,-22,1
1646391935,2022-03-04 12:05,83.88,965.70,991.48,214,78.11,73.65,-20,1
1646391998,2022-03-04 12:06,0.00,992.53,1018.31,214,-129.22,nan,-22,1
1646392061,2022-03-04 12:07,0.00,965.70,991.48,214,-144.87,nan,-21,1
1646392121,2022-03-04 12:08,0.00,1403.70,1429.48,214,-144.87,nan,-22,1
1646392186,2022-03-04 12:09,94.01,1040.16,1065.95,214,78.11,76.34,-22,1
1646392249,2022-03-04 12:10,0.00,1403.70,1429.48,214,-144.87,nan,-22,1
1646392312,2022-03-04 12:11,0.00,965.70,991.48,214,-143.57,nan,-22,1
1646392375,2022-03-04 12:12,0.00,992.53,1018.31,214,-129.22,nan,-21,1
1646392438,2022-03-04 12:13,0.00,965.70,991.48,214,-144.87,nan,-22,1
1646392503,2022-03-04 12:15,0.00,1034.43,1060.22,214,-143.57,nan,-22,1
1646392565,2022-03-04 12:16,0.00,987.07,1012.85,214,-144.87,nan,-22,1
1646392628,2022-03-04 12:17,40.44,960.39,986.17,214,12.48,-0.59,-22,1
1646392691,2022-03-04 12:18,100.00,1395.97,1421.75,214,78.11,77.82,-23,1
1646392754,2022-03-04 12:19,61.44,960.39,986.17,214,44.09,34.99,-22,1
1646392823,2022-03-04 12:20,0.00,987.07,1012.85,214,-102.41,nan,-22,1
1646392881,2022-03-04 12:21,83.88,960.39,986.17,214,78.11,73.65,-21,1
1646392944,2022-03-04 12:22,0.00,965.98,991.76,214,-129.22,nan,-22,1
1646393008,2022-03-04 12:23,83.88,960.39,986.17,214,78.11,73.65,-21,1
1646393071,2022-03-04 12:24,0.00,987.07,1012.85,214,-144.87,nan,-21,1
1646393135,2022-03-04 12:25,0.00,960.39,986.17,214,-144.87,nan,-21,1
1646393200,2022-03-04 12:26,0.00,1582.24,1608.02,214,-144.87,nan,-22,1
1646393263,2022-03-04 12:27,0.00,960.39,986.17,214,-129.22,nan,-22,1
1646393326,2022-03-04 12:28,87.70,987.07,1012.85,214,78.11,74.69,-21,1
1646393388,2022-03-04 12:29,0.00,960.39,986.17,214,-129.22,nan,-22,1
1646393451,2022-03-04 12:30,100.00,1258.27,1284.05,214,78.11,77.82,-21,1
1646393514,2022-03-04 12:31,0.00,1258.27,1284.05,214,-144.87,nan,-21,1
1646393577,2022-03-04 12:32,100.00,1395.97,1421.75,214,78.11,77.82,-22,1
1646393640,2022-03-04 12:34,0.00,987.07,1012.85,214,-144.87,nan,-21,1
1646393703,2022-03-04 12:35,0.00,987.07,1012.85,214,-129.22,nan,-22,1
1646393766,2022-03-04 12:36,0.00,960.39,986.17,214,-129.22,nan,-21,1
1646393829,2022-03-04 12:37,0.00,1258.27,1284.05,214,-144.87,nan,-21,1
1646393893,2022-03-04 12:38,0.00,960.39,986.17,214,-129.22,nan,-22,1
1646393956,2022-03-04 12:39,87.70,987.07,1012.85,214,78.11,74.69,-22,1
1646394019,2022-03-04 12:40,0.00,987.07,1012.85,214,-129.22,nan,-23,1
1646394082,2022-03-04 12:41,0.00,960.39,986.17,214,-144.87,nan,-21,1
1646394145,2022-03-04 12:42,83.88,960.39,986.17,214,78.11,73.65,-22,1
1646394208,2022-03-04 12:43,0.00,1395.97,1421.75,214,-129.22,nan,-22,1
1646394271,2022-03-04 12:44,0.00,987.07,1012.85,214,-129.22,nan,-22,1
1646394333,2022-03-04 12:45,41.84,987.07,1012.85,214,12.48,-0.13,-22,1
1646394396,2022-03-04 12:46,0.00,1395.97,1421.75,214,-129.22,nan,-22,1
1646394460,2022-03-04 12:47,0.00,960.39,986.17,214,-144.87,nan,-22,1
1646394523,2022-03-04 12:48,0.00,987.07,1012.85,214,-144.87,nan,-22,1
1646394586,2022-03-04 12:49,100.00,1258.27,1284.05,214,78.11,77.82,-21,1
1646394649,2022-03-04 12:50,0.00,1258.27,1284.05,214,-129.22,nan,-21,1
1646394711,2022-03-04 12:51,0.00,987.07,1012.85,214,-129.22,nan,-22,1
1646394772,2022-03-04 12:52,100.00,960.39,986.17,214,168.91,165.88,-21,1
1646394834,2022-03-04 12:53,0.00,987.07,1012.85,214,-144.87,nan,-23,1
1646394896,2022-03-04 12:54,64.01,987.07,1012.85,214,44.09,35.74,-22,1
1646394957,2022-03-04 12:55,41.84,987.07,1012.85,214,12.48,-0.13,-22,1
1646395019,2022-03-04 12:56,0.00,960.39,986.17,214,-102.41,nan,-22,1
1646395081,2022-03-04 12:58,0.00,979.43,1005.21,214,-144.87,nan,-21,1
1646395142,2022-03-04 12:59,40.44,960.39,986.17,214,12.48,-0.59,-21,1
1646395204,2022-03-04 13:00,0.00,1258.27,1284.05,214,-144.87,nan,-21,1
1646395265,2022-03-04 13:01,83.88,960.39,986.17,214,78.11,73.65,-21,1
1646395327,2022-03-04 13:02,0.00,987.07,1012.85,214,-143.57,nan,-22,1
1646395388,2022-03-04 13:03,0.00,987.07,1012.85,214,-144.87,nan,-22,1
1646395450,2022-03-04 13:04,0.00,987.07,1012.85,214,-144.87,nan,-22,1
1646395511,2022-03-04 13:05,0.00,1395.97,1421.75,214,-143.57,nan,-22,1
1646395573,2022-03-04 13:06,70.49,1062.98,1088.76,214,44.09,37.50,-21,1
1646395635,2022-03-04 13:07,0.00,987.07,1012.85,214,-129.22,nan,-22,1
1646395696,2022-03-04 13:08,0.00,987.07,1012.85,214,-129.22,nan,-22,1
1646395758,2022-03-04 13:09,40.75,965.98,991.76,214,12.48,-0.49,-22,1
1646395819,2022-03-04 13:10,97.55,1062.98,1088.76,214,78.11,77.23,-22,1
1646395881,2022-03-04 13:11,83.88,960.39,986.17,214,78.11,73.65,-21,1
1646395942,2022-03-04 13:12,83.88,960.39,986.17,214,78.11,73.65,-21,1
1646396004,2022-03-04 13:13,0.00,987.07,1012.85,214,-144.87,nan,-22,1
1646396066,2022-03-04 13:14,0.00,1324.21,1350.00,214,-129.22,nan,-22,1
1646396128,2022-03-04 13:15,83.88,960.39,986.17,214,78.11,73.65,-21,1
1646396189,2022-03-04 13:16,0.00,987.07,1012.85,214,-79.51,nan,-22,1
1646396251,2022-03-04 13:17,0.00,1395.97,1421.75,214,-144.87,nan,-21,1
1646396313,2022-03-04 13:18,87.70,987.07,1012.85,214,78.11,74.69,-23,1
1646396374,2022-03-04 13:19,0.00,1324.21,1350.00,214,-129.22,nan,-22,1
1646396436,2022-03-04 13:20,100.00,1258.27,1284.05,214,78.11,77.82,-21,1
1646396497,2022-03-04 13:21,0.00,987.07,1012.85,214,-129.22,nan,-21,1
1646396559,2022-03-04 13:22,100.00,1395.97,1421.75,214,168.91,165.88,-22,1
1646396621,2022-03-04 13:23,0.00,960.39,986.17,214,-129.22,nan,-22,1
1646396683,2022-03-04 13:24,0.00,987.07,1012.85,214,-129.22,nan,-21,1
1646396744,2022-03-04 13:25,0.00,960.39,986.17,214,-129.22,nan,-22,1
1646396806,2022-03-04 13:26,0.00,981.60,1007.39,214,-129.22,nan,-24,1
1646396868,2022-03-04 13:27,0.00,955.08,980.86,214,-86.78,nan,-22,1
1646396929,2022-03-04 13:28,86.63,974.01,999.79,214,78.11,74.40,-22,1
1646396991,2022-03-04 13:29,83.88,955.08,980.86,214,78.11,73.65,-21,1
1646397056,2022-03-04 13:30,0.00,1388.24,1414.02,214,-141.56,nan,-22,1
1646397116,2022-03-04 13:31,0.00,960.63,986.42,214,-129.22,nan,-20,1
1646397177,2022-03-04 13:32,100.00,1388.24,1414.02,214,78.11,77.82,-21,1
1646397239,2022-03-04 13:33,0.00,1057.09,1082.88,214,-129.22,nan,-21,1
1646397301,2022-03-04 13:35,0.00,981.60,1007.39,214,-129.22,nan,-22,1
1646397363,2022-03-04 13:36,0.00,981.60,1007.39,214,-144.87,nan,-23,1
1646397424,2022-03-04 13:37,0.00,1388.24,1414.02,214,-129.22,nan,-20,1
1646397486,2022-03-04 13:38,0.00,981.60,1007.39,214,-144.87,nan,-22,1
1646397547,2022-03-04 13:39,0.00,1388.24,1414.02,214,-129.22,nan,-22,1
1646397609,2022-03-04 13:40,100.00,957.26,983.04,214,184.59,180.82,-22,1
1646397671,2022-03-04 13:41,89.12,1388.24,1414.02,214,44.09,41.87,-21,1
1646397731,2022-03-04 13:42,41.84,981.60,1007.39,214,12.48,-0.13,-22,1
1646397792,2022-03-04 13:43,0.00,1388.24,1414.02,214,-129.22,nan,-22,1
1646397854,2022-03-04 13:44,64.01,981.60,1007.39,214,44.09,35.74,-23,1
1646397916,2022-03-04 13:45,0.00,1388.24,1414.02,214,-144.87,nan,-22,1
1646397977,2022-03-04 13:46,0.00,981.60,1007.39,214,-129.22,nan,-22,1
1646398038,2022-03-04 13:47,100.00,1388.24,1414.02,214,78.11,77.82,-20,1
1646398100,2022-03-04 13:48,0.00,1388.24,1414.02,214,-141.56,nan,-22,1
1646398161,2022-03-04 13:49,0.00,981.60,1007.39,214,-144.87,nan,-22,1
1646398223,2022-03-04 13:50,0.00,981.60,1007.39,214,-133.66,nan,-22,1
1646398284,2022-03-04 13:51,0.00,981.60,1007.39,214,-144.87,nan,-22,1
1646398346,2022-03-04 13:52,100.00,981.60,1007.39,214,168.91,165.88,-23,1
1646398407,2022-03-04 13:53,0.00,955.08,980.86,214,-129.22,nan,-22,1
1646398469,2022-03-04 13:54,0.00,955.08,980.86,214,-141.56,nan,-21,1
1646398531,2022-03-04 13:55,0.00,1388.24,1414.02,214,-144.87,nan,-22,1
1646398592,2022-03-04 13:56,0.00,981.60,1007.39,214,-129.22,nan,-22,1
1646398654,2022-03-04 13:57,82.95,1251.30,1277.08,214,44.09,40.52,-22,1
1646398715,2022-03-04 13:58,0.00,981.60,1007.39,214,-129.22,nan,-22,1
1646398777,2022-03-04 13:59,0.00,1388.24,1414.02,214,-144.87,nan,-21,1
1646398838,2022-03-04 14:00,0.00,957.26,983.04,214,-129.22,nan,-22,1
1646398900,2022-03-04 14:01,0.00,1001.01,1026.79,214,-141.56,nan,-22,1
1646398961,2022-03-04 14:02,100.00,1388.24,1414.02,214,78.11,77.82,-22,1
1646399023,2022-03-04 14:03,87.70,981.60,1007.39,214,78.11,74.69,-22,1
1646399084,2022-03-04 14:04,0.00,1316.88,1342.66,214,-141.56,nan,-22,1
1646399146,2022-03-04 14:05,0.00,1001.01,1026.79,214,-144.87,nan,-22,1
1646399207,2022-03-04 14:06,0.00,1001.01,1026.79,214,-129.22,nan,-23,1
1646399270,2022-03-04 14:07,0.00,1388.24,1414.02,214,-129.22,nan,-23,1
1646399332,2022-03-04 14:08,0.00,1388.24,1414.02,214,-144.87,nan,-21,1
1646399394,2022-03-04 14:09,64.01,981.60,1007.39,214,44.09,35.74,-22,1
1646399455,2022-03-04 14:10,0.00,981.60,1007.39,214,-129.22,nan,-22,1
1646399519,2022-03-04 14:11,0.00,1388.24,1414.02,214,-144.87,nan,-22,1
1646399581,2022-03-04 14:13,0.00,955.08,980.86,214,-129.22,nan,-21,1
1646399642,2022-03-04 14:14,84.70,960.63,986.42,214,78.11,73.87,-22,1
1646399704,2022-03-04 14:15,100.00,960.63,986.42,214,184.59,180.82,-22,1
1646399766,2022-03-04 14:16,0.00,1388.24,1414.02,214,-144.87,nan,-22,1
1646399827,2022-03-04 14:17,100.00,955.08,980.86,214,184.59,180.82,-22,1
1646399889,2022-03-04 14:18,100.00,960.63,986.42,214,168.91,165.88,-22,1
1646399951,2022-03-04 14:19,0.00,981.60,1007.39,214,-118.03,nan,-22,1
1646400012,2022-03-04 14:20,61.44,955.08,980.86,214,44.09,34.99,-22,1
1646400074,2022-03-04 14:21,0.00,981.60,1007.39,214,-144.87,nan,-21,1
1646400136,2022-03-04 14:22,0.00,955.08,980.86,214,-129.22,nan,-22,1
1646400197,2022-03-04 14:23,0.00,957.26,983.04,214,-144.87,nan,-22,1
1646400259,2022-03-04 14:24,0.00,955.08,980.86,214,-129.22,nan,-22,1
1646400320,2022-03-04 14:25,0.00,981.60,1007.39,214,-102.41,nan,-22,1
1646400382,2022-03-04 14:26,0.00,957.26,983.04,214,-143.57,nan,-22,1
1646400444,2022-03-04 14:27,0.00,981.60,1007.39,214,-129.22,nan,-21,1
1646400506,2022-03-04 14:28,0.00,957.26,983.04,214,-144.87,nan,-23,1
1646400567,2022-03-04 14:29,0.00,960.63,986.42,214,-129.22,nan,-21,1
1646400629,2022-03-04 14:30,0.00,1251.30,1277.08,214,-129.22,nan,-21,1
1646400690,2022-03-04 14:31,83.88,955.08,980.86,214,78.11,73.65,-22,1
1646400752,2022-03-04 14:32,0.00,974.01,999.79,214,-129.22,nan,-21,1
1646400813,2022-03-04 14:33,0.00,981.60,1007.39,214,-129.22,nan,-22,1
1646400874,2022-03-04 14:34,100.00,1316.88,1342.66,214,78.11,77.82,-22,1
1646400936,2022-03-04 14:35,40.44,955.08,980.86,214,12.48,-0.59,-21,1
1646400998,2022-03-04 14:36,0.00,981.60,1007.39,214,-129.22,nan,-22,1
1646401059,2022-03-04 14:37,0.00,955.08,980.86,214,-129.22,nan,-22,1
1646401121,2022-03-04 14:38,89.12,1380.52,1406.30,214,44.09,41.87,-22,1
1646401182,2022-03-04 14:39,40.56,951.93,977.71,214,12.48,-0.55,-21,1
1646401243,2022-03-04 14:40,64.01,976.14,1001.93,214,44.09,35.74,-22,1
1646401305,2022-03-04 14:41,83.88,949.76,975.55,214,78.11,73.65,-22,1
1646401366,2022-03-04 14:42,0.00,976.14,1001.93,214,-133.66,nan,-22,1
1646401428,2022-03-04 14:43,0.00,976.14,1001.93,214,-129.22,nan,-21,1
1646401490,2022-03-04 14:44,0.00,1309.55,1335.33,214,-141.56,nan,-22,1
1646401551,2022-03-04 14:45,0.00,976.14,1001.93,214,-86.78,nan,-23,1
1646401613,2022-03-04 14:46,0.00,955.29,981.07,214,-144.87,nan,-22,1
1646401675,2022-03-04 14:47,0.00,1380.52,1406.30,214,-144.87,nan,-21,1
1646401737,2022-03-04 14:48,40.44,949.76,975.55,214,12.48,-0.59,-22,1
1646401798,2022-03-04 14:49,0.00,1380.52,1406.30,214,-129.22,nan,-23,1
1646401860,2022-03-04 14:51,0.00,976.14,1001.93,214,-129.22,nan,-22,1
1646401922,2022-03-04 14:52,0.00,1380.52,1406.30,214,-144.87,nan,-22,1
1646402046,2022-03-04 14:54,0.00,976.14,1001.93,214,-144.87,nan,-22,1
1646402108,2022-03-04 14:55,0.00,976.14,1001.93,214,-129.22,nan,-22,1
1646402169,2022-03-04 14:56,0.00,1380.52,1406.30,214,-129.22,nan,-22,1
1646402231,2022-03-04 14:57,0.00,1022.98,1048.76,214,-144.87,nan,-22,1
1646402294,2022-03-04 14:58,87.70,976.14,1001.93,214,78.11,74.69,-22,1
1646402356,2022-03-04 14:59,100.00,1380.52,1406.30,214,78.11,77.82,-21,1
1646402417,2022-03-04 15:00,0.00,976.14,1001.93,214,-129.22,nan,-22,1
1646402479,2022-03-04 15:01,61.66,951.93,977.71,214,44.09,35.06,-21,1
1646402540,2022-03-04 15:02,0.00,976.14,1001.93,214,-141.56,nan,-22,1
1646402602,2022-03-04 15:03,0.00,976.14,1001.93,214,-144.87,nan,-22,1
1646402663,2022-03-04 15:04,0.00,976.14,1001.93,214,-144.87,nan,-22,1
1646402725,2022-03-04 15:05,0.00,949.76,975.55,214,-141.56,nan,-22,1
1646402786,2022-03-04 15:06,0.00,976.14,1001.93,214,-129.22,nan,-22,1
1646402847,2022-03-04 15:07,40.44,949.76,975.55,214,12.48,-0.59,-20,1
1646402909,2022-03-04 15:08,0.00,976.14,1001.93,214,-129.22,nan,-22,1
1646402970,2022-03-04 15:09,0.00,976.14,1001.93,214,-144.87,nan,-22,1
1646403032,2022-03-04 15:10,0.00,1380.52,1406.30,214,-144.87,nan,-21,1
1646403094,2022-03-04 15:11,0.00,1380.52,1406.30,214,-129.22,nan,-22,1
1646403155,2022-03-04 15:12,0.00,949.76,975.55,214,-129.22,nan,-22,1
1646403216,2022-03-04 15:13,0.00,976.14,1001.93,214,-144.87,nan,-22,1
1646403278,2022-03-04 15:14,0.00,976.14,1001.93,214,-129.22,nan,-22,1
1646403339,2022-03-04 15:15,0.00,1380.52,1406.30,214,-129.22,nan,-22,1
1646403401,2022-03-04 15:16,100.00,1244.33,1270.11,214,78.11,77.82,-22,1
1646403462,2022-03-04 15:17,0.00,1380.52,1406.30,214,-129.22,nan,-22,1
1646403523,2022-03-04 15:18,0.00,1244.33,1270.11,214,-129.22,nan,-23,1
1646403585,2022-03-04 15:19,0.00,1380.52,1406.30,214,-141.56,nan,-21,1
1646403646,2022-03-04 15:20,84.70,955.29,981.07,214,78.11,73.87,-21,1
1646403708,2022-03-04 15:21,0.00,949.76,975.55,214,-129.22,nan,-22,1
1646403770,2022-03-04 15:22,0.00,1309.55,1335.33,214,-129.22,nan,-20,1
1646403831,2022-03-04 15:23,0.00,1380.52,1406.30,214,-144.87,nan,-21,1
1646403893,2022-03-04 15:24,83.88,949.76,975.55,214,78.11,73.65,-21,1
1646403954,2022-03-04 15:25,0.00,949.76,975.55,214,-129.22,nan,-22,1
1646404016,2022-03-04 15:26,100.00,1380.52,1406.30,214,78.11,77.82,-20,1
1646404078,2022-03-04 15:27,0.00,949.76,975.55,214,-129.22,nan,-22,1
1646404139,2022-03-04 15:28,0.00,976.14,1001.93,214,-144.87,nan,-22,1
1646404201,2022-03-04 15:30,0.00,976.14,1001.93,214,-129.22,nan,-22,1
1646404262,2022-03-04 15:31,0.00,976.14,1001.93,214,-129.22,nan,-22,1
1646404324,2022-03-04 15:32,100.00,949.76,975.55,214,169.20,166.16,-22,1
1646404385,2022-03-04 15:33,0.00,1380.52,1406.30,214,-129.22,nan,-21,1
1646404447,2022-03-04 15:34,0.00,1244.33,1270.11,214,-144.87,nan,-22,1
1646404508,2022-03-04 15:35,0.00,976.14,1001.93,214,-129.22,nan,-22,1
1646404570,2022-03-04 15:36,0.00,976.14,1001.93,214,-129.22,nan,-21,1
1646404631,2022-03-04 15:37,100.00,1380.52,1406.30,214,78.11,77.82,-23,1
1646404693,2022-03-04 15:38,0.00,976.14,1001.93,214,-129.22,nan,-22,1
1646404754,2022-03-04 15:39,100.00,1309.55,1335.33,214,78.11,77.82,-21,1
1646404816,2022-03-04 15:40,0.00,949.76,975.55,214,-129.22,nan,-21,1
1646404877,2022-03-04 15:41,87.70,976.14,1001.93,214,78.11,74.69,-23,1
1646404939,2022-03-04 15:42,0.00,976.14,1001.93,214,-129.22,nan,-21,1
1646405000,2022-03-04 15:43,51.44,1380.52,1406.30,214,12.48,2.75,-22,1
1646405062,2022-03-04 15:44,40.44,949.76,975.55,214,12.48,-0.59,-22,1
1646405124,2022-03-04 15:45,100.00,949.76,975.55,214,168.91,165.88,-22,1
1646405185,2022-03-04 15:46,83.88,949.76,975.55,214,78.11,73.65,-20,1
1646405246,2022-03-04 15:47,0.00,968.59,994.37,214,-129.22,nan,-22,1
1646405308,2022-03-04 15:48,40.44,949.76,975.55,214,12.48,-0.59,-21,1
1646405369,2022-03-04 15:49,0.00,949.76,975.55,214,-143.57,nan,-21,1
1646405430,2022-03-04 15:50,0.00,946.61,972.39,214,-144.87,nan,-22,1
1646405491,2022-03-04 15:51,0.00,970.68,996.47,214,-102.41,nan,-22,1
1646405553,2022-03-04 15:52,83.88,944.45,970.24,214,78.11,73.65,-22,1
1646405614,2022-03-04 15:53,0.00,1372.79,1398.57,214,-129.22,nan,-22,1
1646405675,2022-03-04 15:54,100.00,944.45,970.24,214,184.59,180.82,-22,1
1646405737,2022-03-04 15:55,0.00,1372.79,1398.57,214,-144.87,nan,-21,1
1646405799,2022-03-04 15:56,83.88,944.45,970.24,214,78.11,73.65,-22,1
1646405860,2022-03-04 15:57,0.00,1017.25,1043.04,214,-144.87,nan,-21,1
1646405921,2022-03-04 15:58,0.00,1372.79,1398.57,214,-129.22,nan,-21,1
1646405983,2022-03-04 15:59,0.00,970.68,996.47,214,-144.87,nan,-23,1
1646406044,2022-03-04 16:00,0.00,1302.21,1328.00,214,-144.87,nan,-22,1
1646406106,2022-03-04 16:01,0.00,944.45,970.24,214,-144.87,nan,-23,1
1646406168,2022-03-04 16:02,0.00,970.68,996.47,214,-129.22,nan,-22,1
1646406229,2022-03-04 16:03,0.00,1372.79,1398.57,214,-144.87,nan,-22,1
1646406291,2022-03-04 16:04,0.00,944.45,970.24,214,-129.22,nan,-23,1
1646406352,2022-03-04 16:05,100.00,1237.36,1263.14,214,78.11,77.82,-23,1
1646406413,2022-03-04 16:06,0.00,970.68,996.47,214,-144.87,nan,-21,1
1646406475,2022-03-04 16:07,0.00,1585.47,1611.25,214,-144.87,nan,-23,1
1646406537,2022-03-04 16:08,41.84,970.68,996.47,214,12.48,-0.13,-22,1
1646406598,2022-03-04 16:09,51.44,1372.79,1398.57,214,12.48,2.75,-23,1
1646406660,2022-03-04 16:11,0.00,944.45,970.24,214,-143.57,nan,-21,1
1646406722,2022-03-04 16:12,40.44,944.45,970.24,214,12.48,-0.59,-21,1
1646406783,2022-03-04 16:13,87.70,970.68,996.47,214,78.11,74.69,-21,1
1646406845,2022-03-04 16:14,0.00,1302.21,1328.00,214,-144.87,nan,-21,1
1646406907,2022-03-04 16:15,0.00,944.45,970.24,214,-129.22,nan,-22,1
1646406968,2022-03-04 16:16,0.00,970.68,996.47,214,-129.22,nan,-21,1
1646407030,2022-03-04 16:17,0.00,1372.79,1398.57,214,-129.22,nan,-22,1
1646407091,2022-03-04 16:18,0.00,1372.79,1398.57,214,-144.87,nan,-22,1
1646407214,2022-03-04 16:20,83.88,944.45,970.24,214,78.11,73.65,-22,1
1646407276,2022-03-04 16:21,0.00,1302.21,1328.00,214,-129.22,nan,-22,1
1646407337,2022-03-04 16:22,0.00,970.68,996.47,214,-141.56,nan,-23,1
1646407399,2022-03-04 16:23,0.00,944.45,970.24,214,-129.22,nan,-21,1
1646407460,2022-03-04 16:24,0.00,963.17,988.96,214,-144.87,nan,-22,1
1646407522,2022-03-04 16:25,0.00,970.68,996.47,214,-129.22,nan,-22,1
1646407584,2022-03-04 16:26,87.70,970.68,996.47,214,78.11,74.69,-23,1
1646407646,2022-03-04 16:27,84.20,946.61,972.39,214,78.11,73.74,-23,1
1646407708,2022-03-04 16:28,0.00,1372.79,1398.57,214,-129.22,nan,-22,1
1646407769,2022-03-04 16:29,0.00,1372.79,1398.57,214,-129.22,nan,-21,1
1646407831,2022-03-04 16:30,0.00,944.45,970.24,214,-129.22,nan,-21,1
1646407893,2022-03-04 16:31,0.00,1237.36,1263.14,214,-143.57,nan,-21,1
1646407954,2022-03-04 16:32,87.70,970.68,996.47,214,78.11,74.69,-21,1
1646408016,2022-03-04 16:33,0.00,944.45,970.24,214,-144.87,nan,-22,1
1646408077,2022-03-04 16:34,83.88,944.45,970.24,214,78.11,73.65,-22,1
1646408139,2022-03-04 16:35,0.00,1372.79,1398.57,214,-118.03,nan,-21,1
1646408201,2022-03-04 16:36,0.00,949.95,975.73,214,-144.87,nan,-21,1
1646408262,2022-03-04 16:37,0.00,1237.36,1263.14,214,-144.87,nan,-22,1
1646408325,2022-03-04 16:38,0.00,970.68,996.47,214,-144.87,nan,-23,1
1646408386,2022-03-04 16:39,0.00,1237.36,1263.14,214,-141.56,nan,-23,1
1646408448,2022-03-04 16:40,0.00,944.45,970.24,214,-129.22,nan,-22,1
1646408509,2022-03-04 16:41,0.00,944.45,970.24,214,-144.87,nan,-22,1
1646408571,2022-03-04 16:42,0.00,949.95,975.73,214,-129.22,nan,-23,1
1646408632,2022-03-04 16:43,0.00,970.68,996.47,214,-144.87,nan,-22,1
1646408694,2022-03-04 16:44,0.00,944.45,970.24,214,-129.22,nan,-22,1
1646408755,2022-03-04 16:45,0.00,1372.79,1398.57,214,-144.87,nan,-23,1
1646408817,2022-03-04 16:46,0.00,1237.36,1263.14,214,-144.87,nan,-22,1
1646408879,2022-03-04 16:47,0.00,970.68,996.47,214,-129.22,nan,-22,1
1646408940,2022-03-04 16:49,0.00,970.68,996.47,214,-129.22,nan,-22,1
1646409002,2022-03-04 16:50,0.00,944.45,970.24,214,-144.87,nan,-21,1
1646409063,2022-03-04 16:51,0.00,944.45,970.24,214,-143.57,nan,-22,1
1646409125,2022-03-04 16:52,100.00,1237.36,1263.14,214,78.11,77.82,-21,1
1646409187,2022-03-04 16:53,0.00,970.68,996.47,214,-129.22,nan,-21,1
1646409249,2022-03-04 16:54,0.00,970.68,996.47,214,-144.87,nan,-21,1
1646409310,2022-03-04 16:55,0.00,949.95,975.73,214,-133.66,nan,-22,1
1646409372,2022-03-04 16:56,83.88,944.45,970.24,214,78.11,73.65,-22,1
1646409434,2022-03-04 16:57,64.01,970.68,996.47,214,44.09,35.74,-22,1
1646409495,2022-03-04 16:58,0.00,1302.21,1328.00,214,-144.87,nan,-22,1
1646409557,2022-03-04 16:59,0.00,970.68,996.47,214,-129.22,nan,-21,1
1646409618,2022-03-04 17:00,0.00,1372.79,1398.57,214,-129.22,nan,-22,1
1646409680,2022-03-04 17:01,0.00,1365.07,1390.85,214,-129.22,nan,-23,1
1646409742,2022-03-04 17:02,0.00,939.14,964.93,214,-144.87,nan,-23,1
1646409803,2022-03-04 17:03,0.00,965.22,991.01,214,-129.22,nan,-22,1
1646409865,2022-03-04 17:04,0.00,1230.39,1256.17,214,-144.87,nan,-22,1
1646409926,2022-03-04 17:05,0.00,941.28,967.07,214,-129.22,nan,-22,1
1646409988,2022-03-04 17:06,41.84,965.22,991.01,214,12.48,-0.13,-21,1
1646410050,2022-03-04 17:07,0.00,941.28,967.07,214,-143.57,nan,-21,1
1646410111,2022-03-04 17:08,41.84,965.22,991.01,214,12.48,-0.13,-22,1
1646410173,2022-03-04 17:09,0.00,965.22,991.01,214,-144.87,nan,-21,1
1646410235,2022-03-04 17:10,0.00,965.22,991.01,214,-79.51,nan,-22,1
1646410297,2022-03-04 17:11,0.00,965.22,991.01,214,-129.22,nan,-22,1
1646410358,2022-03-04 17:12,0.00,1547.33,1573.11,214,-129.22,nan,-23,1
1646410421,2022-03-04 17:13,0.00,939.14,964.93,214,-144.87,nan,-21,1
1646410482,2022-03-04 17:14,64.01,965.22,991.01,214,44.09,35.74,-22,1
1646410545,2022-03-04 17:15,51.44,1365.07,1390.85,214,12.48,2.75,-22,1
1646410607,2022-03-04 17:16,0.00,944.60,970.39,214,-129.22,nan,-22,1
1646410669,2022-03-04 17:17,0.00,965.22,991.01,214,-144.87,nan,-22,1
1646410730,2022-03-04 17:18,51.00,1294.88,1320.67,214,12.48,2.63,-21,1
1646410792,2022-03-04 17:19,0.00,939.14,964.93,214,-129.22,nan,-21,1
1646410853,2022-03-04 17:20,87.70,965.22,991.01,214,78.11,74.69,-22,1
1646410915,2022-03-04 17:21,0.00,1230.39,1256.17,214,-129.22,nan,-22,1
1646410976,2022-03-04 17:22,0.00,1230.39,1256.17,214,-141.56,nan,-21,1
1646411038,2022-03-04 17:23,0.00,965.22,991.01,214,-144.87,nan,-22,1
1646411099,2022-03-04 17:24,0.00,939.14,964.93,214,-86.78,nan,-22,1
1646411161,2022-03-04 17:26,0.00,939.14,964.93,214,-129.22,nan,-23,1
1646411223,2022-03-04 17:27,40.44,939.14,964.93,214,12.48,-0.59,-21,1
1646411286,2022-03-04 17:28,0.00,939.14,964.93,214,-86.78,nan,-22,1
1646411347,2022-03-04 17:29,0.00,939.14,964.93,214,-129.22,nan,-22,1
1646411409,2022-03-04 17:30,100.00,944.60,970.39,214,169.20,166.16,-21,1
1646411471,2022-03-04 17:31,0.00,965.22,991.01,214,-129.22,nan,-21,1
1646411532,2022-03-04 17:32,100.00,1365.07,1390.85,214,168.91,165.88,-23,1
1646411594,2022-03-04 17:33,0.00,939.14,964.93,214,-144.87,nan,-22,1
1646411656,2022-03-04 17:34,0.00,965.22,991.01,214,-144.87,nan,-23,1
1646411717,2022-03-04 17:35,0.00,1365.07,1390.85,214,-129.22,nan,-22,1
1646411779,2022-03-04 17:36,0.00,965.22,991.01,214,-143.57,nan,-21,1
1646411841,2022-03-04 17:37,0.00,1230.39,1256.17,214,-141.56,nan,-22,1
1646411903,2022-03-04 17:38,0.00,939.14,964.93,214,-118.03,nan,-22,1
1646411964,2022-03-04 17:39,89.12,1365.07,1390.85,214,44.09,41.87,-22,1
1646412026,2022-03-04 17:40,0.00,939.14,964.93,214,-129.22,nan,-21,1
1646412087,2022-03-04 17:41,0.00,939.14,964.93,214,-129.22,nan,-21,1
1646412149,2022-03-04 17:42,0.00,939.14,964.93,214,-129.22,nan,-22,1
1646412211,2022-03-04 17:43,0.00,965.22,991.01,214,-144.87,nan,-22,1
1646412273,2022-03-04 17:44,0.00,984.30,1010.08,214,-129.22,nan,-22,1
1646412334,2022-03-04 17:45,40.56,941.28,967.07,214,12.48,-0.55,-21,1
1646412396,2022-03-04 17:46,0.00,1576.58,1602.37,214,-144.87,nan,-21,1
1646412458,2022-03-04 17:47,83.88,939.14,964.93,214,78.11,73.65,-22,1
1646412520,2022-03-04 17:48,87.70,965.22,991.01,214,78.11,74.69,-21,1
1646412582,2022-03-04 17:49,87.70,965.22,991.01,214,78.11,74.69,-22,1
1646412644,2022-03-04 17:50,0.00,939.14,964.93,214,-141.56,nan,-22,1
1646412706,2022-03-04 17:51,0.00,939.14,964.93,214,-129.22,nan,-22,1
1646412768,2022-03-04 17:52,0.00,939.14,964.93,214,-129.22,nan,-22,1
1646412829,2022-03-04 17:53,0.00,939.14,964.93,214,-129.22,nan,-22,1
1646412891,2022-03-04 17:54,87.70,965.22,991.01,214,78.11,74.69,-23,1
1646412953,2022-03-04 17:55,0.00,944.60,970.39,214,-144.87,nan,-22,1
1646413014,2022-03-04 17:56,0.00,939.14,964.93,214,-141.56,nan,-22,1
1646413076,2022-03-04 17:57,0.00,1365.07,1390.85,214,-144.87,nan,-22,1
1646413138,2022-03-04 17:58,0.00,965.22,991.01,214,-143.57,nan,-22,1
1646413199,2022-03-04 17:59,41.84,965.22,991.01,214,12.48,-0.13,-22,1
1646413261,2022-03-04 18:01,0.00,965.22,991.01,214,-102.41,nan,-22,1
1646413323,2022-03-04 18:02,0.00,944.60,970.39,214,-102.41,nan,-22,1
1646413384,2022-03-04 18:03,0.00,1365.07,1390.85,214,-129.22,nan,-21,1
1646413446,2022-03-04 18:04,0.00,965.22,991.01,214,-129.22,nan,-21,1
1646413508,2022-03-04 18:05,0.00,965.22,991.01,214,-144.87,nan,-22,1
1646413570,2022-03-04 18:06,0.00,965.22,991.01,214,-141.56,nan,-21,1
1646413631,2022-03-04 18:07,0.00,939.14,964.93,214,-129.22,nan,-22,1
1646413693,2022-03-04 18:08,83.88,939.14,964.93,214,78.11,73.65,-21,1
1646413755,2022-03-04 18:09,0.00,1294.88,1320.67,214,-144.87,nan,-21,1
1646413817,2022-03-04 18:10,0.00,965.22,991.01,214,-144.87,nan,-21,1
1646413878,2022-03-04 18:11,87.70,965.22,991.01,214,78.11,74.69,-23,1
1646413940,2022-03-04 18:12,0.00,965.22,991.01,214,-144.87,nan,-20,1
1646414002,2022-03-04 18:13,100.00,1357.35,1383.13,214,78.11,77.82,-21,1
1646414063,2022-03-04 18:14,0.00,933.83,959.62,214,-144.87,nan,-22,1
1646414125,2022-03-04 18:15,100.00,959.76,985.55,214,168.91,165.88,-22,1
1646414187,2022-03-04 18:16,0.00,959.76,985.55,214,-129.22,nan,-21,1
1646414248,2022-03-04 18:17,84.70,939.26,965.05,214,78.11,73.87,-22,1
1646414310,2022-03-04 18:18,0.00,933.83,959.62,214,-133.66,nan,-23,1
1646414434,2022-03-04 18:20,64.01,959.76,985.55,214,44.09,35.74,-22,1
1646414496,2022-03-04 18:21,100.00,1223.42,1249.20,214,78.11,77.82,-22,1
1646414558,2022-03-04 18:22,100.00,1357.35,1383.13,214,78.11,77.82,-22,1
1646414620,2022-03-04 18:23,0.00,959.76,985.55,214,-129.22,nan,-22,1
1646414681,2022-03-04 18:24,0.00,935.96,961.75,214,-144.87,nan,-22,1
1646414743,2022-03-04 18:25,0.00,935.96,961.75,214,-141.56,nan,-21,1
1646414805,2022-03-04 18:26,0.00,978.73,1004.51,214,-129.22,nan,-21,1
1646414930,2022-03-04 18:28,0.00,935.96,961.75,214,-129.22,nan,-22,1
1646414992,2022-03-04 18:29,0.00,939.26,965.05,214,-144.87,nan,-22,1
1646415053,2022-03-04 18:30,41.84,959.76,985.55,214,12.48,-0.13,-22,1
1646415115,2022-03-04 18:31,0.00,1357.35,1383.13,214,-129.22,nan,-20,1
1646415177,2022-03-04 18:32,0.00,959.76,985.55,214,-86.78,nan,-22,1
1646415239,2022-03-04 18:33,0.00,939.26,965.05,214,-143.57,nan,-21,1
1646415300,2022-03-04 18:35,0.00,933.83,959.62,214,-86.78,nan,-22,1
1646415362,2022-03-04 18:36,0.00,933.83,959.62,214,-144.87,nan,-21,1
1646415425,2022-03-04 18:37,100.00,1357.35,1383.13,214,78.11,77.82,-23,1
1646415487,2022-03-04 18:38,0.00,959.76,985.55,214,-129.22,nan,-21,1
1646415611,2022-03-04 18:40,0.00,959.76,985.55,214,-129.22,nan,-22,1
1646415673,2022-03-04 18:41,0.00,933.83,959.62,214,-129.22,nan,-21,1
1646415735,2022-03-04 18:42,83.88,933.83,959.62,214,78.11,73.65,-22,1
1646415796,2022-03-04 18:43,0.00,933.83,959.62,214,-129.22,nan,-22,1
1646415858,2022-03-04 18:44,0.00,1357.35,1383.13,214,-129.22,nan,-22,1
1646415919,2022-03-04 18:45,0.00,939.26,965.05,214,-129.22,nan,-22,1
1646415983,2022-03-04 18:46,0.00,933.83,959.62,214,-129.22,nan,-22,1
1646416045,2022-03-04 18:47,0.00,933.83,959.62,214,-144.87,nan,-22,1
1646416107,2022-03-04 18:48,0.00,959.76,985.55,214,-133.66,nan,-23,1
1646416168,2022-03-04 18:49,0.00,959.76,985.55,214,-129.22,nan,-21,1
1646416230,2022-03-04 18:50,86.13,1287.55,1313.34,214,44.09,41.23,-21,1
1646416292,2022-03-04 18:51,0.00,1357.35,1383.13,214,-133.66,nan,-22,1
1646416353,2022-03-04 18:52,0.00,939.26,965.05,214,-129.22,nan,-22,1
1646416415,2022-03-04 18:53,0.00,933.83,959.62,214,-144.87,nan,-21,1
1646416477,2022-03-04 18:54,0.00,959.76,985.55,214,-129.22,nan,-22,1
1646416538,2022-03-04 18:55,0.00,933.83,959.62,214,-129.22,nan,-22,1
1646416600,2022-03-04 18:56,84.70,939.26,965.05,214,78.11,73.87,-21,1
1646416662,2022-03-04 18:57,100.00,1357.35,1383.13,214,78.11,77.82,-20,1
1646416724,2022-03-04 18:58,0.00,1357.35,1383.13,214,-129.22,nan,-22,1
1646416785,2022-03-04 18:59,0.00,933.83,959.62,214,-144.87,nan,-21,1
1646416847,2022-03-04 19:00,0.00,1357.35,1383.13,214,-144.87,nan,-22,1
1646416908,2022-03-04 19:01,0.00,933.83,959.62,214,-129.22,nan,-21,1
1646416970,2022-03-04 19:02,0.00,933.83,959.62,214,-141.56,nan,-21,1
1646417032,2022-03-04 19:03,0.00,939.26,965.05,214,-133.66,nan,-23,1
1646417157,2022-03-04 19:05,84.20,935.96,961.75,214,78.11,73.74,-21,1
1646417218,2022-03-04 19:06,0.00,933.83,959.62,214,-144.87,nan,-21,1
1646417280,2022-03-04 19:08,0.00,1538.60,1564.39,214,-129.22,nan,-22,1
1646417342,2022-03-04 19:09,100.00,959.76,985.55,214,168.91,165.88,-21,1
1646417404,2022-03-04 19:10,0.00,1357.35,1383.13,214,-129.22,nan,-21,1
1646417465,2022-03-04 19:11,0.00,933.83,959.62,214,-129.22,nan,-22,1
1646417527,2022-03-04 19:12,0.00,1223.42,1249.20,214,-144.87,nan,-22,1
1646417588,2022-03-04 19:13,0.00,959.76,985.55,214,-129.22,nan,-21,1
1646417650,2022-03-04 19:14,0.00,1357.35,1383.13,214,-141.56,nan,-22,1
1646417712,2022-03-04 19:15,41.84,959.76,985.55,214,12.48,-0.13,-22,1
1646417773,2022-03-04 19:16,0.00,1033.55,1059.33,214,-144.87,nan,-21,1
1646417835,2022-03-04 19:17,100.00,1287.55,1313.34,214,78.11,77.82,-22,1
1646417897,2022-03-04 19:18,0.00,959.76,985.55,214,-141.56,nan,-22,1
1646417958,2022-03-04 19:19,0.00,933.83,959.62,214,-144.87,nan,-22,1
1646418020,2022-03-04 19:20,0.00,939.26,965.05,214,-144.87,nan,-22,1
1646418082,2022-03-04 19:21,0.00,933.83,959.62,214,-144.87,nan,-22,1
1646418144,2022-03-04 19:22,0.00,933.83,959.62,214,-129.22,nan,-22,1
1646418205,2022-03-04 19:23,0.00,959.76,985.55,214,-129.22,nan,-22,1
1646418267,2022-03-04 19:24,0.00,1558.82,1584.61,214,-129.22,nan,-22,1
1646418329,2022-03-04 19:25,0.00,933.92,959.71,214,-129.22,nan,-21,1
1646418391,2022-03-04 19:26,0.00,928.52,954.31,214,-144.87,nan,-21,1
1646418452,2022-03-04 19:27,41.84,954.30,980.09,214,12.48,-0.13,-22,1
1646418515,2022-03-04 19:28,0.00,954.30,980.09,214,-141.56,nan,-22,1
1646418577,2022-03-04 19:29,0.00,928.52,954.31,214,-144.87,nan,-22,1
1646418638,2022-03-04 19:30,0.00,1349.63,1375.41,214,-129.22,nan,-22,1
1646418700,2022-03-04 19:31,0.00,946.92,972.71,214,-129.22,nan,-22,1
1646418762,2022-03-04 19:32,0.00,1000.08,1025.86,214,-129.22,nan,-22,1
1646418823,2022-03-04 19:33,0.00,1349.63,1375.41,214,-129.22,nan,-22,1
1646418885,2022-03-04 19:34,0.00,1280.22,1306.01,214,-143.57,nan,-22,1
1646418947,2022-03-04 19:35,0.00,954.30,980.09,214,-129.22,nan,-21,1
1646419008,2022-03-04 19:36,0.00,1349.63,1375.41,214,-144.87,nan,-22,1
1646419071,2022-03-04 19:37,0.00,954.30,980.09,214,-129.22,nan,-22,1
1646419132,2022-03-04 19:38,0.00,928.52,954.31,214,-129.22,nan,-22,1
1646419194,2022-03-04 19:39,83.88,928.52,954.31,214,78.11,73.65,-22,1
1646419256,2022-03-04 19:40,0.00,1027.67,1053.45,214,-143.57,nan,-22,1
1646419317,2022-03-04 19:41,100.00,1349.63,1375.41,214,78.11,77.82,-22,1
1646419379,2022-03-04 19:42,0.00,928.52,954.31,214,-144.87,nan,-22,1
1646419441,2022-03-04 19:44,0.00,954.30,980.09,214,-129.22,nan,-22,1
1646419503,2022-03-04 19:45,100.00,1216.46,1242.24,214,78.11,77.82,-22,1
1646419565,2022-03-04 19:46,100.00,954.30,980.09,214,184.59,180.82,-22,1
1646419626,2022-03-04 19:47,0.00,954.30,980.09,214,-129.22,nan,-22,1
1646419688,2022-03-04 19:48,0.00,928.52,954.31,214,-129.22,nan,-22,1
1646419750,2022-03-04 19:49,0.00,954.30,980.09,214,-144.87,nan,-21,1
1646419812,2022-03-04 19:50,0.00,928.52,954.31,214,-144.87,nan,-22,1
1646419873,2022-03-04 19:51,0.00,928.52,954.31,214,-133.66,nan,-21,1
1646419935,2022-03-04 19:52,0.00,954.30,980.09,214,-129.22,nan,-22,1
1646419997,2022-03-04 19:53,0.00,933.92,959.71,214,-129.22,nan,-21,1
1646420059,2022-03-04 19:54,0.00,928.52,954.31,214,-102.41,nan,-22,1
1646420120,2022-03-04 19:55,0.00,954.30,980.09,214,-102.41,nan,-22,1
1646420181,2022-03-04 19:56,0.00,954.30,980.09,214,-141.56,nan,-22,1
1646420243,2022-03-04 19:57,0.00,954.30,980.09,214,-129.22,nan,-22,1
1646420304,2022-03-04 19:58,87.70,954.30,980.09,214,78.11,74.69,-22,1
1646420366,2022-03-04 19:59,0.00,1349.63,1375.41,214,-129.22,nan,-21,1
1646420427,2022-03-04 20:00,0.00,954.30,980.09,214,-133.66,nan,-22,1
1646420489,2022-03-04 20:01,0.00,928.52,954.31,214,-129.22,nan,-22,1
1646420551,2022-03-04 20:02,0.00,954.30,980.09,214,-129.22,nan,-22,1
1646420613,2022-03-04 20:03,0.00,954.30,980.09,214,-129.22,nan,-21,1
1646420736,2022-03-04 20:05,0.00,1529.88,1555.66,214,-144.87,nan,-23,1
1646420797,2022-03-04 20:06,0.00,928.52,954.31,214,-129.22,nan,-23,1
1646420859,2022-03-04 20:07,100.00,1349.63,1375.41,214,78.11,77.82,-22,1
1646420921,2022-03-04 20:08,87.70,954.30,980.09,214,78.11,74.69,-23,1
1646420982,2022-03-04 20:09,0.00,954.30,980.09,214,-129.22,nan,-23,1
1646421044,2022-03-04 20:10,0.00,928.52,954.31,214,-129.22,nan,-22,1
1646421106,2022-03-04 20:11,84.70,933.92,959.71,214,78.11,73.87,-22,1
1646421168,2022-03-04 20:12,0.00,928.52,954.31,214,-144.87,nan,-21,1
1646421230,2022-03-04 20:13,0.00,954.30,980.09,214,-144.87,nan,-22,1
1646421294,2022-03-04 20:14,0.00,930.64,956.42,214,-144.87,nan,-22,1
1646421356,2022-03-04 20:15,87.70,954.30,980.09,214,78.11,74.69,-22,1
1646421418,2022-03-04 20:16,0.00,1349.63,1375.41,214,-144.87,nan,-22,1
1646421480,2022-03-04 20:18,61.44,928.52,954.31,214,44.09,34.99,-22,1
1646421541,2022-03-04 20:19,0.00,954.30,980.09,214,-129.22,nan,-22,1
1646421603,2022-03-04 20:20,0.00,1000.08,1025.86,214,-129.22,nan,-23,1
1646421665,2022-03-04 20:21,0.00,928.52,954.31,214,-102.41,nan,-22,1
1646421727,2022-03-04 20:22,0.00,928.52,954.31,214,-129.22,nan,-21,1
1646421789,2022-03-04 20:23,100.00,1280.22,1306.01,214,78.11,77.82,-22,1
1646421850,2022-03-04 20:24,0.00,1349.63,1375.41,214,-129.22,nan,-22,1
1646421912,2022-03-04 20:25,0.00,928.52,954.31,214,-129.22,nan,-21,1
1646421974,2022-03-04 20:26,0.00,954.30,980.09,214,-141.56,nan,-22,1
1646422035,2022-03-04 20:27,0.00,1280.22,1306.01,214,-129.22,nan,-22,1
1646422098,2022-03-04 20:28,0.00,1349.63,1375.41,214,-129.22,nan,-22,1
1646422159,2022-03-04 20:29,0.00,1216.46,1242.24,214,-129.22,nan,-22,1
1646422221,2022-03-04 20:30,0.00,1349.63,1375.41,214,-129.22,nan,-22,1
1646422283,2022-03-04 20:31,0.00,973.16,998.94,214,-129.22,nan,-21,1
1646422344,2022-03-04 20:32,0.00,933.92,959.71,214,-129.22,nan,-21,1
1646422406,2022-03-04 20:33,0.00,1529.88,1555.66,214,-129.22,nan,-23,1
1646422468,2022-03-04 20:34,0.00,954.30,980.09,214,-144.87,nan,-22,1
1646422530,2022-03-04 20:35,0.00,946.92,972.71,214,-141.56,nan,-20,1
1646422592,2022-03-04 20:36,0.00,948.85,974.63,214,-144.87,nan,-21,1
1646422653,2022-03-04 20:37,87.70,948.85,974.63,214,78.11,74.69,-22,1
1646422715,2022-03-04 20:38,0.00,1209.49,1235.27,214,-144.87,nan,-22,1
1646422777,2022-03-04 20:39,40.44,923.22,949.00,214,12.48,-0.59,-20,1
1646422839,2022-03-04 20:40,0.00,923.22,949.00,214,-129.22,nan,-22,1
1646422901,2022-03-04 20:41,87.70,948.85,974.63,214,78.11,74.69,-21,1
1646422963,2022-03-04 20:42,41.84,948.85,974.63,214,12.48,-0.13,-23,1
1646423025,2022-03-04 20:43,0.00,948.85,974.63,214,-144.87,nan,-21,1
1646423088,2022-03-04 20:44,0.00,1341.91,1367.69,214,-129.22,nan,-22,1
1646423151,2022-03-04 20:45,0.00,994.36,1020.14,214,-144.87,nan,-21,1
1646423213,2022-03-04 20:46,0.00,948.85,974.63,214,-144.87,nan,-21,1
1646423275,2022-03-04 20:47,0.00,948.85,974.63,214,-129.22,nan,-23,1
1646423336,2022-03-04 20:48,97.55,1021.79,1047.57,214,78.11,77.23,-19,1
1646423398,2022-03-04 20:49,0.00,994.36,1020.14,214,-129.22,nan,-23,1
1646423460,2022-03-04 20:51,0.00,1341.91,1367.69,214,-129.22,nan,-22,1
1646423521,2022-03-04 20:52,0.00,948.85,974.63,214,-129.22,nan,-21,1
1646423583,2022-03-04 20:53,0.00,923.22,949.00,214,-86.78,nan,-22,1
1646423645,2022-03-04 20:54,0.00,923.22,949.00,214,-129.22,nan,-22,1
1646423707,2022-03-04 20:55,0.00,948.85,974.63,214,-129.22,nan,-22,1
1646423768,2022-03-04 20:56,100.00,1341.91,1367.69,214,78.11,77.82,-22,1
1646423830,2022-03-04 20:57,0.00,948.85,974.63,214,-129.22,nan,-22,1
1646423892,2022-03-04 20:58,0.00,1209.49,1235.27,214,-129.22,nan,-21,1
1646423954,2022-03-04 20:59,0.00,948.85,974.63,214,-118.03,nan,-23,1
1646424015,2022-03-04 21:00,0.00,1341.91,1367.69,214,-129.22,nan,-21,1
1646424077,2022-03-04 21:01,0.00,923.22,949.00,214,-129.22,nan,-22,1
1646424139,2022-03-04 21:02,0.00,1341.91,1367.69,214,-144.87,nan,-21,1
1646424200,2022-03-04 21:03,0.00,923.22,949.00,214,-129.22,nan,-22,1
1646424262,2022-03-04 21:04,0.00,948.85,974.63,214,-129.22,nan,-22,1
1646424325,2022-03-04 21:05,0.00,1209.49,1235.27,214,-129.22,nan,-22,1
1646424387,2022-03-04 21:06,87.70,948.85,974.63,214,78.11,74.69,-21,1
1646424449,2022-03-04 21:07,0.00,928.58,954.37,214,-129.22,nan,-22,1
1646424511,2022-03-04 21:08,0.00,1549.95,1575.73,214,-129.22,nan,-22,1
1646424572,2022-03-04 21:09,0.00,948.85,974.63,214,-129.22,nan,-21,1
1646424638,2022-03-04 21:10,0.00,1341.91,1367.69,214,-129.22,nan,-22,1
1646424698,2022-03-04 21:11,0.00,994.36,1020.14,214,-129.22,nan,-22,1
1646424759,2022-03-04 21:12,0.00,1341.91,1367.69,214,-129.22,nan,-21,1
1646424821,2022-03-04 21:13,0.00,923.22,949.00,214,-141.56,nan,-22,1
1646424883,2022-03-04 21:14,0.00,923.22,949.00,214,-129.22,nan,-21,1
1646424945,2022-03-04 21:15,41.84,948.85,974.63,214,12.48,-0.13,-22,1
1646425007,2022-03-04 21:16,0.00,1341.91,1367.69,214,-144.87,nan,-21,1
1646425069,2022-03-04 21:17,100.00,1209.49,1235.27,214,78.11,77.82,-22,1
1646425131,2022-03-04 21:18,0.00,948.85,974.63,214,-129.22,nan,-22,1
1646425192,2022-03-04 21:19,0.00,948.85,974.63,214,-144.87,nan,-22,1
1646425254,2022-03-04 21:20,0.00,923.22,949.00,214,-129.22,nan,-22,1
1646425316,2022-03-04 21:21,0.00,948.85,974.63,214,-144.87,nan,-21,1
1646425377,2022-03-04 21:22,100.00,1549.95,1575.73,214,184.59,180.82,-21,1
1646425439,2022-03-04 21:23,0.00,948.85,974.63,214,-129.22,nan,-22,1
1646425500,2022-03-04 21:25,100.00,1341.91,1367.69,214,78.11,77.82,-22,1
1646425562,2022-03-04 21:26,0.00,928.58,954.37,214,-144.87,nan,-21,1
1646425624,2022-03-04 21:27,0.00,923.22,949.00,214,-141.56,nan,-22,1
1646425685,2022-03-04 21:28,100.00,1272.90,1298.68,214,78.11,77.82,-21,1
1646425747,2022-03-04 21:29,0.00,923.22,949.00,214,-144.87,nan,-21,1
1646425809,2022-03-04 21:30,0.00,994.36,1020.14,214,-129.22,nan,-21,1
1646425871,2022-03-04 21:31,0.00,925.32,951.10,214,-141.56,nan,-22,1
1646425933,2022-03-04 21:32,0.00,1341.91,1367.69,214,-129.22,nan,-22,1
1646425994,2022-03-04 21:33,33.04,948.85,974.63,214,0.00,-14.35,-22,1
1646426056,2022-03-04 21:34,0.00,1272.90,1298.68,214,-133.66,nan,-21,1
1646426118,2022-03-04 21:35,100.00,1341.91,1367.69,214,78.11,77.82,-19,1
1646426179,2022-03-04 21:36,0.00,923.22,949.00,214,-129.22,nan,-22,1
1646426241,2022-03-04 21:37,0.00,948.85,974.63,214,-144.87,nan,-22,1
1646426302,2022-03-04 21:38,100.00,923.22,949.00,214,168.91,165.88,-22,1
1646426364,2022-03-04 21:39,100.00,1341.91,1367.69,214,78.11,77.82,-22,1
1646426426,2022-03-04 21:40,0.00,925.32,951.10,214,-144.87,nan,-22,1
1646426488,2022-03-04 21:41,0.00,1549.95,1575.73,214,-141.56,nan,-22,1
1646426549,2022-03-04 21:42,87.70,948.85,974.63,214,78.11,74.69,-20,1
1646426611,2022-03-04 21:43,0.00,1209.49,1235.27,214,-129.22,nan,-21,1
1646426673,2022-03-04 21:44,40.44,923.22,949.00,214,12.48,-0.59,-21,1
1646426735,2022-03-04 21:45,0.00,923.22,949.00,214,-86.78,nan,-23,1
1646426797,2022-03-04 21:46,0.00,923.22,949.00,214,-129.22,nan,-21,1
1646426858,2022-03-04 21:47,87.70,943.39,969.17,214,78.11,74.69,-22,1
1646426920,2022-03-04 21:48,0.00,943.39,969.17,214,-129.22,nan,-20,1
1646426982,2022-03-04 21:49,0.00,1334.19,1359.97,214,-129.22,nan,-21,1
1646427043,2022-03-04 21:50,100.00,1202.53,1228.31,214,78.11,77.82,-22,1
1646427105,2022-03-04 21:51,41.84,943.39,969.17,214,12.48,-0.13,-22,1
1646427169,2022-03-04 21:52,83.88,917.91,943.69,214,78.11,73.65,-21,1
1646427230,2022-03-04 21:53,87.70,943.39,969.17,214,78.11,74.69,-22,1
1646427292,2022-03-04 21:54,0.00,943.39,969.17,214,-143.57,nan,-22,1
1646427353,2022-03-04 21:55,0.00,1334.19,1359.97,214,-129.22,nan,-22,1
1646427415,2022-03-04 21:56,100.00,1512.44,1538.23,214,78.11,77.82,-22,1
1646427477,2022-03-04 21:57,0.00,920.00,945.78,214,-141.56,nan,-22,1
1646427538,2022-03-04 21:58,0.00,1541.07,1566.85,214,-129.22,nan,-21,1
1646427599,2022-03-04 21:59,0.00,1202.53,1228.31,214,-129.22,nan,-21,1
1646427661,2022-03-04 22:01,100.00,1334.19,1359.97,214,78.11,77.82,-23,1
1646427723,2022-03-04 22:02,0.00,917.91,943.69,214,-144.87,nan,-20,1
1646427784,2022-03-04 22:03,83.88,917.91,943.69,214,78.11,73.65,-22,1
1646427847,2022-03-04 22:04,0.00,943.39,969.17,214,-129.22,nan,-22,1
1646427909,2022-03-04 22:05,0.00,917.91,943.69,214,-144.87,nan,-20,1
1646427970,2022-03-04 22:06,0.00,1202.53,1228.31,214,-143.57,nan,-22,1
1646428032,2022-03-04 22:07,0.00,917.91,943.69,214,-129.22,nan,-23,1
1646428094,2022-03-04 22:08,0.00,943.39,969.17,214,-129.22,nan,-23,1
1646428155,2022-03-04 22:09,100.00,1334.19,1359.97,214,168.91,165.88,-19,1
1646428217,2022-03-04 22:10,0.00,917.91,943.69,214,-129.22,nan,-22,1
1646428279,2022-03-04 22:11,100.00,1334.19,1359.97,214,78.11,77.82,-21,1
1646428340,2022-03-04 22:12,0.00,943.39,969.17,214,-144.87,nan,-21,1
1646428402,2022-03-04 22:13,87.70,943.39,969.17,214,78.11,74.69,-22,1
1646428463,2022-03-04 22:14,0.00,943.39,969.17,214,-143.57,nan,-23,1
1646428525,2022-03-04 22:15,33.04,943.39,969.17,214,0.00,-14.35,-22,1
1646428586,2022-03-04 22:16,0.00,943.39,969.17,214,-144.87,nan,-22,1
1646428648,2022-03-04 22:17,0.00,943.39,969.17,214,-144.87,nan,-23,1
1646428709,2022-03-04 22:18,0.00,1334.19,1359.97,214,-129.22,nan,-22,1
1646428771,2022-03-04 22:19,0.00,917.91,943.69,214,-144.87,nan,-21,1
1646428833,2022-03-04 22:20,0.00,917.91,943.69,214,-144.87,nan,-20,1
1646428895,2022-03-04 22:21,0.00,917.91,943.69,214,-129.22,nan,-23,1
1646428956,2022-03-04 22:22,0.00,1334.19,1359.97,214,-129.22,nan,-21,1
1646429018,2022-03-04 22:23,83.88,917.91,943.69,214,78.11,73.65,-22,1
1646429080,2022-03-04 22:24,40.44,917.91,943.69,214,12.48,-0.59,-21,1
1646429142,2022-03-04 22:25,0.00,943.39,969.17,214,-129.22,nan,-22,1
1646429203,2022-03-04 22:26,0.00,917.91,943.69,214,-144.87,nan,-22,1
1646429265,2022-03-04 22:27,0.00,943.39,969.17,214,-144.87,nan,-22,1
1646429327,2022-03-04 22:28,83.88,917.91,943.69,214,78.11,73.65,-21,1
1646429390,2022-03-04 22:29,0.00,943.39,969.17,214,-144.87,nan,-22,1
1646429452,2022-03-04 22:30,0.00,1334.19,1359.97,214,-102.41,nan,-22,1
1646429514,2022-03-04 22:31,100.00,1334.19,1359.97,214,78.11,77.82,-21,1
1646429575,2022-03-04 22:32,0.00,943.39,969.17,214,-129.22,nan,-22,1
1646429637,2022-03-04 22:33,0.00,917.91,943.69,214,-129.22,nan,-22,1
1646429698,2022-03-04 22:34,0.00,917.91,943.69,214,-129.22,nan,-23,1
1646429760,2022-03-04 22:36,84.70,923.24,949.03,214,78.11,73.87,-22,1
1646429822,2022-03-04 22:37,40.44,917.91,943.69,214,12.48,-0.59,-22,1
1646429885,2022-03-04 22:38,0.00,943.39,969.17,214,-129.22,nan,-22,1
1646429948,2022-03-04 22:39,0.00,936.09,961.88,214,-144.87,nan,-23,1
1646430010,2022-03-04 22:40,0.00,1015.90,1041.69,214,-129.22,nan,-22,1
1646430072,2022-03-04 22:41,0.00,917.91,943.69,214,-129.22,nan,-21,1
1646430133,2022-03-04 22:42,0.00,1202.53,1228.31,214,-144.87,nan,-22,1
1646430196,2022-03-04 22:43,0.00,943.39,969.17,214,-133.66,nan,-19,1
1646430258,2022-03-04 22:44,83.88,917.91,943.69,214,78.11,73.65,-22,1
1646430320,2022-03-04 22:45,0.00,943.39,969.17,214,-129.22,nan,-21,1
1646430383,2022-03-04 22:46,0.00,917.91,943.69,214,-129.22,nan,-22,1
1646430445,2022-03-04 22:47,0.00,943.39,969.17,214,-143.57,nan,-21,1
1646430507,2022-03-04 22:48,100.00,943.39,969.17,214,184.59,180.82,-21,1
1646430569,2022-03-04 22:49,0.00,1202.53,1228.31,214,-141.56,nan,-23,1
1646430631,2022-03-04 22:50,97.55,1015.90,1041.69,214,78.11,77.23,-19,1
1646430692,2022-03-04 22:51,0.00,943.39,969.17,214,-144.87,nan,-22,1
1646430753,2022-03-04 22:52,0.00,943.39,969.17,214,-129.22,nan,-22,1
1646430815,2022-03-04 22:53,0.00,917.91,943.69,214,-129.22,nan,-22,1
1646430877,2022-03-04 22:54,0.00,943.39,969.17,214,-129.22,nan,-22,1
1646430939,2022-03-04 22:55,0.00,1334.19,1359.97,214,-129.22,nan,-22,1
1646431001,2022-03-04 22:56,0.00,917.91,943.69,214,-129.22,nan,-22,1
1646431063,2022-03-04 22:57,0.00,1334.19,1359.97,214,-129.22,nan,-22,1
1646431124,2022-03-04 22:58,100.00,943.39,969.17,214,169.20,166.16,-23,1
1646431186,2022-03-04 22:59,0.00,937.93,963.72,214,-129.22,nan,-22,1
1646431248,2022-03-04 23:00,100.00,912.60,938.38,214,184.59,180.82,-22,1
1646431310,2022-03-04 23:01,0.00,930.68,956.46,214,-129.22,nan,-22,1
1646431372,2022-03-04 23:02,87.70,937.93,963.72,214,78.11,74.69,-20,1
1646431433,2022-03-04 23:03,0.00,937.93,963.72,214,-129.22,nan,-21,1
1646431495,2022-03-04 23:04,32.20,914.68,940.46,214,0.00,-14.67,-21,1
1646431557,2022-03-04 23:05,0.00,912.60,938.38,214,-144.87,nan,-22,1
1646431620,2022-03-04 23:07,0.00,914.68,940.46,214,-129.22,nan,-22,1
1646431681,2022-03-04 23:08,0.00,1326.47,1352.26,214,-129.22,nan,-22,1
1646431744,2022-03-04 23:09,0.00,912.60,938.38,214,-129.22,nan,-21,1
1646431805,2022-03-04 23:10,0.00,930.68,956.46,214,-144.87,nan,-22,1
1646431867,2022-03-04 23:11,0.00,937.93,963.72,214,-129.22,nan,-22,1
1646431928,2022-03-04 23:12,100.00,1326.47,1352.26,214,78.11,77.82,-22,1
1646431989,2022-03-04 23:13,87.70,937.93,963.72,214,78.11,74.69,-21,1
1646432051,2022-03-04 23:14,0.00,937.93,963.72,214,-129.22,nan,-22,1
1646432113,2022-03-04 23:15,0.00,1503.73,1529.51,214,-129.22,nan,-22,1
1646432175,2022-03-04 23:16,0.00,937.93,963.72,214,-129.22,nan,-20,1
1646432237,2022-03-04 23:17,0.00,937.93,963.72,214,-129.22,nan,-23,1
1646432299,2022-03-04 23:18,87.70,937.93,963.72,214,78.11,74.69,-22,1
1646432361,2022-03-04 23:19,100.00,1195.56,1221.35,214,78.11,77.82,-22,1
1646432484,2022-03-04 23:21,64.01,937.93,963.72,214,44.09,35.74,-21,1
1646432546,2022-03-04 23:22,0.00,917.91,943.69,214,-129.22,nan,-22,1
1646432608,2022-03-04 23:23,0.00,937.93,963.72,214,-129.22,nan,-19,1
1646432669,2022-03-04 23:24,0.00,937.93,963.72,214,-129.22,nan,-21,1
1646432731,2022-03-04 23:25,0.00,1326.47,1352.26,214,-133.66,nan,-21,1
1646432793,2022-03-04 23:26,0.00,1326.47,1352.26,214,-129.22,nan,-22,1
1646432855,2022-03-04 23:27,89.12,1326.47,1352.26,214,44.09,41.87,-22,1
1646432918,2022-03-04 23:28,0.00,937.93,963.72,214,-129.22,nan,-21,1
1646432980,2022-03-04 23:29,87.70,937.93,963.72,214,78.11,74.69,-22,1
1646433042,2022-03-04 23:30,0.00,937.93,963.72,214,-129.22,nan,-22,1
1646433103,2022-03-04 23:31,0.00,917.91,943.69,214,-129.22,nan,-21,1
1646433165,2022-03-04 23:32,83.88,912.60,938.38,214,78.11,73.65,-21,1
1646433227,2022-03-04 23:33,0.00,937.93,963.72,214,-129.22,nan,-22,1
1646433289,2022-03-04 23:34,0.00,1326.47,1352.26,214,-129.22,nan,-22,1
1646433350,2022-03-04 23:35,41.84,937.93,963.72,214,12.48,-0.13,-22,1
1646433412,2022-03-04 23:36,100.00,912.60,938.38,214,184.59,180.82,-20,1
1646433474,2022-03-04 23:37,87.70,937.93,963.72,214,78.11,74.69,-22,1
1646433535,2022-03-04 23:38,40.75,917.91,943.69,214,12.48,-0.49,-22,1
1646433597,2022-03-04 23:39,41.45,930.68,956.46,214,12.48,-0.26,-22,1
1646433659,2022-03-04 23:40,0.00,912.60,938.38,214,-129.22,nan,-21,1
1646433721,2022-03-04 23:42,100.00,912.60,938.38,214,184.59,180.82,-22,1
1646433782,2022-03-04 23:43,0.00,914.68,940.46,214,-144.87,nan,-22,1
1646433844,2022-03-04 23:44,0.00,937.93,963.72,214,-129.22,nan,-23,1
1646433905,2022-03-04 23:45,100.00,1326.47,1352.26,214,78.11,77.82,-23,1
1646433967,2022-03-04 23:46,83.88,912.60,938.38,214,78.11,73.65,-21,1
1646434029,2022-03-04 23:47,0.00,1532.20,1557.98,214,-118.03,nan,-22,1
1646434090,2022-03-04 23:48,0.00,1195.56,1221.35,214,-129.22,nan,-22,1
1646434152,2022-03-04 23:49,0.00,1326.47,1352.26,214,-129.22,nan,-22,1
1646434214,2022-03-04 23:50,0.00,1326.47,1352.26,214,-102.41,nan,-20,1
1646434275,2022-03-04 23:51,0.00,917.91,943.69,214,-141.56,nan,-22,1
1646434337,2022-03-04 23:52,0.00,930.68,956.46,214,-129.22,nan,-22,1
1646434399,2022-03-04 23:53,0.00,1258.25,1284.03,214,-143.57,nan,-23,1
1646434461,2022-03-04 23:54,0.00,1532.20,1557.98,214,-144.87,nan,-21,1
1646434522,2022-03-04 23:55,0.00,1195.56,1221.35,214,-144.87,nan,-22,1
1646434584,2022-03-04 23:56,0.00,912.60,938.38,214,-129.22,nan,-20,1
1646434646,2022-03-04 23:57,100.00,1258.25,1284.03,214,78.11,77.82,-22,1
1646434707,2022-03-04 23:58,40.44,912.60,938.38,214,12.48,-0.59,-21,1
1646434769,2022-03-04 23:59,0.00,937.93,963.72,214,-144.87,nan,-23,1