1646434831,2022-03-05 00:00,0.00,937.93,963.72,214,-129.22,nan,-21,1
1646434893,2022-03-05 00:01,0.00,937.93,963.72,214,-144.87,nan,-22,1
1646434953,2022-03-05 00:02,0.00,912.60,938.38,214,-141.56,nan,-22,1
1646435015,2022-03-05 00:03,0.00,1326.47,1352.26,214,-141.56,nan,-22,1
1646435076,2022-03-05 00:04,0.00,937.93,963.72,214,-129.22,nan,-22,1
1646435138,2022-03-05 00:05,0.00,937.93,963.72,214,-144.87,nan,-20,1
1646435200,2022-03-05 00:06,83.88,912.60,938.38,214,78.11,73.65,-22,1
1646435261,2022-03-05 00:07,87.70,937.93,963.72,214,78.11,74.69,-21,1
1646435323,2022-03-05 00:08,0.00,912.60,938.38,214,-141.56,nan,-21,1
1646435384,2022-03-05 00:09,0.00,917.91,943.69,214,-129.22,nan,-22,1
1646435446,2022-03-05 00:10,0.00,912.57,938.35,214,-144.87,nan,-23,1
1646435507,2022-03-05 00:11,0.00,907.29,933.08,214,-144.87,nan,-22,1
1646435569,2022-03-05 00:12,64.01,932.48,958.26,214,44.09,35.74,-21,1
1646435631,2022-03-05 00:13,0.00,932.48,958.26,214,-144.87,nan,-22,1
1646435693,2022-03-05 00:14,84.70,912.57,938.35,214,78.11,73.87,-21,1
1646435755,2022-03-05 00:15,0.00,925.27,951.05,214,-129.22,nan,-22,1
1646435817,2022-03-05 00:16,0.00,932.48,958.26,214,-144.87,nan,-22,1
1646435879,2022-03-05 00:17,0.00,1318.76,1344.54,214,-129.22,nan,-22,1
1646435941,2022-03-05 00:19,0.00,907.29,933.08,214,-144.87,nan,-23,1
1646436002,2022-03-05 00:20,0.00,1188.60,1214.39,214,-144.87,nan,-22,1
1646436064,2022-03-05 00:21,0.00,1495.01,1520.80,214,-118.03,nan,-22,1
1646436126,2022-03-05 00:22,0.00,907.29,933.08,214,-129.22,nan,-22,1
1646436188,2022-03-05 00:23,0.00,932.48,958.26,214,-129.22,nan,-22,1
1646436250,2022-03-05 00:24,100.00,1318.76,1344.54,214,78.11,77.82,-22,1
1646436311,2022-03-05 00:25,0.00,932.48,958.26,214,-141.56,nan,-21,1
1646436373,2022-03-05 00:26,0.00,1318.76,1344.54,214,-129.22,nan,-20,1
1646436435,2022-03-05 00:27,0.00,932.48,958.26,214,-118.03,nan,-23,1
1646436497,2022-03-05 00:28,0.00,932.48,958.26,214,-141.56,nan,-21,1
1646436560,2022-03-05 00:29,0.00,932.48,958.26,214,-129.22,nan,-22,1
1646436621,2022-03-05 00:30,0.00,932.48,958.26,214,-129.22,nan,-22,1
1646436683,2022-03-05 00:31,0.00,932.48,958.26,214,-118.03,nan,-22,1
1646436745,2022-03-05 00:32,64.01,932.48,958.26,214,44.09,35.74,-21,1
1646436807,2022-03-05 00:33,83.88,907.29,933.08,214,78.11,73.65,-22,1
1646436868,2022-03-05 00:34,0.00,1318.76,1344.54,214,-129.22,nan,-22,1
1646436930,2022-03-05 00:35,83.88,907.29,933.08,214,78.11,73.65,-22,1
1646436991,2022-03-05 00:36,0.00,907.29,933.08,214,-129.22,nan,-22,1
1646437053,2022-03-05 00:37,100.00,907.29,933.08,214,168.91,165.88,-20,1
1646437115,2022-03-05 00:38,0.00,1318.76,1344.54,214,-129.22,nan,-22,1
1646437177,2022-03-05 00:39,0.00,1318.76,1344.54,214,-129.22,nan,-22,1
1646437239,2022-03-05 00:40,0.00,1318.76,1344.54,214,-129.22,nan,-22,1
1646437301,2022-03-05 00:41,0.00,932.48,958.26,214,-118.03,nan,-22,1
1646437363,2022-03-05 00:42,0.00,907.29,933.08,214,-143.57,nan,-21,1
1646437424,2022-03-05 00:43,0.00,912.57,938.35,214,-129.22,nan,-21,1
1646437487,2022-03-05 00:44,100.00,1188.60,1214.39,214,78.11,77.82,-22,1
1646437549,2022-03-05 00:45,0.00,907.29,933.08,214,-141.56,nan,-21,1
1646437610,2022-03-05 00:46,0.00,1318.76,1344.54,214,-129.22,nan,-21,1
1646437672,2022-03-05 00:47,45.14,1004.14,1029.93,214,12.48,0.92,-22,1
1646437734,2022-03-05 00:48,0.00,1318.76,1344.54,214,-129.22,nan,-22,1
1646437795,2022-03-05 00:49,0.00,932.48,958.26,214,-129.22,nan,-22,1
1646437857,2022-03-05 00:50,0.00,932.48,958.26,214,-144.87,nan,-22,1
1646437918,2022-03-05 00:51,0.00,1188.60,1214.39,214,-118.03,nan,-22,1
1646437980,2022-03-05 00:53,0.00,907.29,933.08,214,-141.56,nan,-22,1
1646438042,2022-03-05 00:54,0.00,907.29,933.08,214,-144.87,nan,-23,1
1646438103,2022-03-05 00:55,0.00,932.48,958.26,214,-129.22,nan,-22,1
1646438165,2022-03-05 00:56,42.77,950.89,976.68,214,12.48,0.18,-23,1
1646438227,2022-03-05 00:57,0.00,1164.35,1190.14,214,-144.87,nan,-22,1
1646438288,2022-03-05 00:58,0.00,912.57,938.35,214,-144.87,nan,-21,1
1646438350,2022-03-05 00:59,83.88,907.29,933.08,214,78.11,73.65,-22,1
1646438411,2022-03-05 01:00,0.00,932.48,958.26,214,-129.22,nan,-22,1
1646438473,2022-03-05 01:01,0.00,1164.35,1190.14,214,-144.87,nan,-22,1
1646438535,2022-03-05 01:02,41.45,925.27,951.05,214,12.48,-0.26,-21,1
1646438596,2022-03-05 01:03,0.00,1318.76,1344.54,214,-144.87,nan,-22,1
1646438658,2022-03-05 01:04,0.00,1318.76,1344.54,214,-144.87,nan,-22,1
1646438720,2022-03-05 01:05,0.00,1318.76,1344.54,214,-129.22,nan,-22,1
1646438781,2022-03-05 01:06,0.00,907.29,933.08,214,-144.87,nan,-23,1
1646438842,2022-03-05 01:07,0.00,932.48,958.26,214,-129.22,nan,-22,1
1646438904,2022-03-05 01:08,0.00,932.48,958.26,214,-129.22,nan,-21,1
1646438966,2022-03-05 01:09,100.00,1318.76,1344.54,214,78.11,77.82,-22,1
1646439028,2022-03-05 01:10,0.00,1318.76,1344.54,214,-129.22,nan,-22,1
1646439089,2022-03-05 01:11,87.70,932.48,958.26,214,78.11,74.69,-22,1
1646439151,2022-03-05 01:12,0.00,907.29,933.08,214,-129.22,nan,-22,1
1646439213,2022-03-05 01:13,0.00,932.48,958.26,214,-144.87,nan,-22,1
1646439275,2022-03-05 01:14,0.00,932.48,958.26,214,-129.22,nan,-22,1
1646439336,2022-03-05 01:15,0.00,932.48,958.26,214,-86.78,nan,-22,1
1646439398,2022-03-05 01:16,0.00,1188.60,1214.39,214,-141.56,nan,-22,1
1646439459,2022-03-05 01:17,0.00,1004.14,1029.93,214,-129.22,nan,-21,1
1646439521,2022-03-05 01:18,0.00,912.57,938.35,214,-86.78,nan,-22,1
1646439583,2022-03-05 01:19,83.88,907.29,933.08,214,78.11,73.65,-22,1
1646439644,2022-03-05 01:20,0.00,1318.76,1344.54,214,-129.22,nan,-21,1
1646439706,2022-03-05 01:21,0.00,907.29,933.08,214,-129.22,nan,-21,1
1646439768,2022-03-05 01:22,0.00,901.99,927.77,214,-144.87,nan,-20,1
1646439830,2022-03-05 01:23,100.00,1311.05,1336.83,214,78.11,77.82,-22,1
1646439893,2022-03-05 01:24,83.88,901.99,927.77,214,78.11,73.65,-22,1
1646439954,2022-03-05 01:25,0.00,927.02,952.81,214,-129.22,nan,-21,1
1646440016,2022-03-05 01:26,0.00,927.02,952.81,214,-129.22,nan,-22,1
1646440077,2022-03-05 01:27,83.88,901.99,927.77,214,78.11,73.65,-22,1
1646440139,2022-03-05 01:28,0.00,927.02,952.81,214,-144.87,nan,-22,1
1646440201,2022-03-05 01:30,51.44,1311.05,1336.83,214,12.48,2.75,-22,1
1646440263,2022-03-05 01:31,0.00,1311.05,1336.83,214,-118.03,nan,-21,1
1646440324,2022-03-05 01:32,0.00,901.99,927.77,214,-129.22,nan,-22,1
1646440386,2022-03-05 01:33,0.00,1243.60,1269.39,214,-141.56,nan,-22,1
1646440448,2022-03-05 01:34,0.00,1311.05,1336.83,214,-129.22,nan,-21,1
1646440509,2022-03-05 01:35,0.00,1486.30,1512.08,214,-129.22,nan,-22,1
1646440571,2022-03-05 01:36,83.88,901.99,927.77,214,78.11,73.65,-22,1
1646440633,2022-03-05 01:37,41.84,927.02,952.81,214,12.48,-0.13,-22,1
1646440694,2022-03-05 01:38,0.00,1311.05,1336.83,214,-129.22,nan,-22,1
1646440756,2022-03-05 01:39,0.00,1157.53,1183.32,214,-129.22,nan,-22,1
1646440817,2022-03-05 01:40,0.00,901.99,927.77,214,-129.22,nan,-21,1
1646440879,2022-03-05 01:41,84.70,907.23,933.02,214,78.11,73.87,-23,1
1646440941,2022-03-05 01:42,0.00,901.99,927.77,214,-129.22,nan,-21,1
1646441002,2022-03-05 01:43,100.00,1311.05,1336.83,214,78.11,77.82,-22,1
1646441064,2022-03-05 01:44,0.00,998.27,1024.05,214,-129.22,nan,-20,1
1646441125,2022-03-05 01:45,0.00,927.02,952.81,214,-144.87,nan,-22,1
1646441187,2022-03-05 01:46,0.00,907.23,933.02,214,-102.41,nan,-21,1
1646441249,2022-03-05 01:47,0.00,1311.05,1336.83,214,-129.22,nan,-21,1
1646441310,2022-03-05 01:48,0.00,901.99,927.77,214,-129.22,nan,-23,1
1646441372,2022-03-05 01:49,0.00,927.02,952.81,214,-144.87,nan,-21,1
1646441434,2022-03-05 01:50,83.88,901.99,927.77,214,78.11,73.65,-21,1
1646441495,2022-03-05 01:51,0.00,901.99,927.77,214,-144.87,nan,-21,1
1646441557,2022-03-05 01:52,0.00,927.02,952.81,214,-144.87,nan,-22,1
1646441618,2022-03-05 01:53,0.00,1181.64,1207.43,214,-129.22,nan,-24,1
1646441680,2022-03-05 01:54,0.00,927.02,952.81,214,-129.22,nan,-22,1
1646441742,2022-03-05 01:55,0.00,1311.05,1336.83,214,-129.22,nan,-22,1
1646441803,2022-03-05 01:56,0.00,901.99,927.77,214,-129.22,nan,-21,1
1646441865,2022-03-05 01:57,0.00,901.99,927.77,214,-118.03,nan,-22,1
1646441926,2022-03-05 01:58,0.00,927.02,952.81,214,-129.22,nan,-22,1
1646441988,2022-03-05 01:59,0.00,1311.05,1336.83,214,-144.87,nan,-21,1
1646442051,2022-03-05 02:00,51.00,1243.60,1269.39,214,12.48,2.63,-22,1
1646442113,2022-03-05 02:01,0.00,927.02,952.81,214,-129.22,nan,-22,1
1646442175,2022-03-05 02:02,0.00,1311.05,1336.83,214,-144.87,nan,-22,1
1646442236,2022-03-05 02:03,0.00,927.02,952.81,214,-129.22,nan,-22,1
1646442298,2022-03-05 02:04,0.00,1181.64,1207.43,214,-129.22,nan,-23,1
1646442359,2022-03-05 02:05,0.00,1243.60,1269.39,214,-129.22,nan,-22,1
1646442421,2022-03-05 02:07,0.00,1311.05,1336.83,214,-129.22,nan,-23,1
1646442482,2022-03-05 02:08,83.88,901.99,927.77,214,78.11,73.65,-22,1
1646442543,2022-03-05 02:09,87.70,927.02,952.81,214,78.11,74.69,-22,1
1646442605,2022-03-05 02:10,0.00,945.33,971.11,214,-129.22,nan,-22,1
1646442666,2022-03-05 02:11,0.00,901.99,927.77,214,-129.22,nan,-22,1
1646442727,2022-03-05 02:12,0.00,1181.64,1207.43,214,-129.22,nan,-21,1
1646442789,2022-03-05 02:13,0.00,1311.05,1336.83,214,-144.87,nan,-22,1
1646442851,2022-03-05 02:14,0.00,927.02,952.81,214,-129.22,nan,-22,1
1646442912,2022-03-05 02:15,0.00,1514.46,1540.24,214,-144.87,nan,-21,1
1646442973,2022-03-05 02:16,0.00,901.99,927.77,214,-144.87,nan,-23,1
1646443035,2022-03-05 02:17,40.44,901.99,927.77,214,12.48,-0.59,-22,1
1646443096,2022-03-05 02:18,0.00,1181.64,1207.43,214,-144.87,nan,-23,1
1646443158,2022-03-05 02:19,0.00,1311.05,1336.83,214,-141.56,nan,-22,1
1646443219,2022-03-05 02:20,0.00,901.99,927.77,214,-129.22,nan,-21,1
1646443281,2022-03-05 02:21,0.00,1311.05,1336.83,214,-144.87,nan,-22,1
1646443342,2022-03-05 02:22,0.00,927.02,952.81,214,-133.66,nan,-22,1
1646443404,2022-03-05 02:23,0.00,1181.64,1207.43,214,-129.22,nan,-23,1
1646443465,2022-03-05 02:24,100.00,1311.05,1336.83,214,78.11,77.82,-21,1
1646443527,2022-03-05 02:25,0.00,901.99,927.77,214,-129.22,nan,-22,1
1646443588,2022-03-05 02:26,0.00,927.02,952.81,214,-86.78,nan,-21,1
1646443650,2022-03-05 02:27,40.44,901.99,927.77,214,12.48,-0.59,-22,1
1646443712,2022-03-05 02:28,0.00,927.02,952.81,214,-129.22,nan,-22,1
1646443774,2022-03-05 02:29,0.00,904.05,929.83,214,-129.22,nan,-22,1
1646443836,2022-03-05 02:30,87.70,927.02,952.81,214,78.11,74.69,-22,1
1646443898,2022-03-05 02:31,0.00,901.99,927.77,214,-143.57,nan,-22,1
1646443959,2022-03-05 02:32,0.00,1311.05,1336.83,214,-144.87,nan,-21,1
1646444021,2022-03-05 02:33,0.00,927.02,952.81,214,-141.56,nan,-22,1
1646444082,2022-03-05 02:34,0.00,921.57,947.35,214,-118.03,nan,-21,1
1646444144,2022-03-05 02:35,0.00,921.57,947.35,214,-118.03,nan,-21,1
1646444206,2022-03-05 02:36,0.00,921.57,947.35,214,-129.22,nan,-22,1
1646444268,2022-03-05 02:37,0.00,1303.34,1329.12,214,-129.22,nan,-22,1
1646444330,2022-03-05 02:38,83.88,896.68,922.47,214,78.11,73.65,-22,1
1646444391,2022-03-05 02:39,0.00,921.57,947.35,214,-129.22,nan,-22,1
1646444454,2022-03-05 02:40,0.00,921.57,947.35,214,-129.22,nan,-22,1
1646444515,2022-03-05 02:41,0.00,921.57,947.35,214,-144.87,nan,-22,1
1646444577,2022-03-05 02:42,0.00,1303.34,1329.12,214,-144.87,nan,-21,1
1646444639,2022-03-05 02:43,100.00,1174.68,1200.47,214,78.11,77.82,-22,1
1646444700,2022-03-05 02:45,0.00,921.57,947.35,214,-143.57,nan,-22,1
1646444762,2022-03-05 02:46,0.00,921.57,947.35,214,-129.22,nan,-22,1
1646444823,2022-03-05 02:47,84.70,901.90,927.68,214,78.11,73.87,-21,1
1646444885,2022-03-05 02:48,100.00,1303.34,1329.12,214,78.11,77.82,-22,1
1646444947,2022-03-05 02:49,100.00,1303.34,1329.12,214,78.11,77.82,-22,1
1646445008,2022-03-05 02:50,0.00,921.57,947.35,214,-86.78,nan,-20,1
1646445070,2022-03-05 02:51,0.00,1303.34,1329.12,214,-144.87,nan,-22,1
1646445131,2022-03-05 02:52,87.70,921.57,947.35,214,78.11,74.69,-23,1
1646445193,2022-03-05 02:53,0.00,896.68,922.47,214,-144.87,nan,-22,1
1646445255,2022-03-05 02:54,0.00,1303.34,1329.12,214,-129.22,nan,-20,1
1646445316,2022-03-05 02:55,0.00,921.57,947.35,214,-144.87,nan,-22,1
1646445377,2022-03-05 02:56,40.44,896.68,922.47,214,12.48,-0.59,-21,1
1646445439,2022-03-05 02:57,0.00,1303.34,1329.12,214,-102.41,nan,-22,1
1646445501,2022-03-05 02:58,0.00,921.57,947.35,214,-141.56,nan,-22,1
1646445562,2022-03-05 02:59,0.00,896.68,922.47,214,-129.22,nan,-22,1
1646445624,2022-03-05 03:00,0.00,896.68,922.47,214,-141.56,nan,-22,1
1646445685,2022-03-05 03:01,0.00,896.68,922.47,214,-143.57,nan,-22,1
1646445747,2022-03-05 03:02,0.00,896.68,922.47,214,-129.22,nan,-21,1
1646445808,2022-03-05 03:03,0.00,896.68,922.47,214,-129.22,nan,-21,1
1646445870,2022-03-05 03:04,0.00,965.75,991.54,214,-129.22,nan,-22,1
1646445931,2022-03-05 03:05,0.00,921.57,947.35,214,-144.87,nan,-23,1
1646445993,2022-03-05 03:06,41.84,921.57,947.35,214,12.48,-0.13,-21,1
1646446055,2022-03-05 03:07,0.00,1303.34,1329.12,214,-144.87,nan,-21,1
1646446115,2022-03-05 03:08,0.00,921.57,947.35,214,-129.22,nan,-22,1
1646446177,2022-03-05 03:09,0.00,1174.68,1200.47,214,-129.22,nan,-22,1
1646446238,2022-03-05 03:10,0.00,921.57,947.35,214,-141.56,nan,-22,1
1646446300,2022-03-05 03:11,83.88,896.68,922.47,214,78.11,73.65,-20,1
1646446361,2022-03-05 03:12,0.00,896.68,922.47,214,-129.22,nan,-21,1
1646446423,2022-03-05 03:13,0.00,901.90,927.68,214,-143.57,nan,-22,1
1646446485,2022-03-05 03:14,40.44,896.68,922.47,214,12.48,-0.59,-23,1
1646446546,2022-03-05 03:15,0.00,921.57,947.35,214,-141.56,nan,-22,1
1646446608,2022-03-05 03:16,100.00,1505.59,1531.37,214,78.11,77.82,-21,1
1646446670,2022-03-05 03:17,0.00,896.68,922.47,214,-144.87,nan,-21,1
1646446732,2022-03-05 03:18,0.00,965.75,991.54,214,-129.22,nan,-21,1
1646446793,2022-03-05 03:19,0.00,896.68,922.47,214,-129.22,nan,-22,1
1646446855,2022-03-05 03:20,40.44,896.68,922.47,214,12.48,-0.59,-22,1
1646446917,2022-03-05 03:21,0.00,921.57,947.35,214,-129.22,nan,-21,1
1646446978,2022-03-05 03:22,0.00,1303.34,1329.12,214,-144.87,nan,-22,1
1646447040,2022-03-05 03:24,0.00,914.44,940.23,214,-144.87,nan,-22,1
1646447101,2022-03-05 03:25,87.70,921.57,947.35,214,78.11,74.69,-22,1
1646447163,2022-03-05 03:26,0.00,1174.68,1200.47,214,-144.87,nan,-22,1
1646447225,2022-03-05 03:27,0.00,896.68,922.47,214,-133.66,nan,-22,1
1646447286,2022-03-05 03:28,0.00,921.57,947.35,214,-144.87,nan,-22,1
1646447348,2022-03-05 03:29,0.00,896.68,922.47,214,-129.22,nan,-22,1
1646447411,2022-03-05 03:30,0.00,1150.72,1176.50,214,-129.22,nan,-22,1
1646447473,2022-03-05 03:31,0.00,921.57,947.35,214,-129.22,nan,-23,1
1646447534,2022-03-05 03:32,100.00,896.68,922.47,214,172.29,169.11,-22,1
1646447596,2022-03-05 03:33,0.00,1236.28,1262.06,214,-144.87,nan,-22,1
1646447658,2022-03-05 03:34,100.00,1303.34,1329.12,214,78.11,77.82,-21,1
1646447719,2022-03-05 03:35,0.00,901.90,927.68,214,-129.22,nan,-22,1
1646447781,2022-03-05 03:36,0.00,921.57,947.35,214,-129.22,nan,-21,1
1646447842,2022-03-05 03:37,0.00,1303.34,1329.12,214,-129.22,nan,-22,1
1646447904,2022-03-05 03:38,0.00,1303.34,1329.12,214,-144.87,nan,-20,1
1646447965,2022-03-05 03:39,0.00,921.57,947.35,214,-129.22,nan,-22,1
1646448027,2022-03-05 03:40,86.63,914.44,940.23,214,78.11,74.40,-23,1
1646448089,2022-03-05 03:41,0.00,1303.34,1329.12,214,-129.22,nan,-22,1
1646448150,2022-03-05 03:42,0.00,1303.34,1329.12,214,-129.22,nan,-22,1
1646448212,2022-03-05 03:43,0.00,896.68,922.47,214,-129.22,nan,-21,1
1646448274,2022-03-05 03:44,0.00,896.68,922.47,214,-144.87,nan,-23,1
1646448336,2022-03-05 03:45,87.70,916.11,941.90,214,78.11,74.69,-22,1
1646448397,2022-03-05 03:46,0.00,916.11,941.90,214,-129.22,nan,-22,1
1646448459,2022-03-05 03:47,0.00,891.38,917.16,214,-129.22,nan,-21,1
1646448520,2022-03-05 03:48,0.00,916.11,941.90,214,-129.22,nan,-22,1
1646448582,2022-03-05 03:49,0.00,1295.63,1321.41,214,-129.22,nan,-22,1
1646448644,2022-03-05 03:50,0.00,916.11,941.90,214,-144.87,nan,-22,1
1646448705,2022-03-05 03:51,0.00,916.11,941.90,214,-129.22,nan,-22,1
1646448766,2022-03-05 03:52,0.00,916.11,941.90,214,-141.56,nan,-22,1
1646448828,2022-03-05 03:53,0.00,1167.73,1193.51,214,-144.87,nan,-22,1
1646448890,2022-03-05 03:54,0.00,916.11,941.90,214,-129.22,nan,-21,1
1646448952,2022-03-05 03:55,0.00,916.11,941.90,214,-118.03,nan,-23,1
1646449014,2022-03-05 03:56,100.00,1295.63,1321.41,214,78.11,77.82,-22,1
1646449075,2022-03-05 03:57,89.12,1295.63,1321.41,214,44.09,41.87,-23,1
1646449137,2022-03-05 03:58,0.00,1468.88,1494.66,214,-129.22,nan,-22,1
1646449198,2022-03-05 03:59,0.00,896.56,922.34,214,-129.22,nan,-22,1
1646449260,2022-03-05 04:01,87.70,916.11,941.90,214,78.11,74.69,-22,1
1646449321,2022-03-05 04:02,87.70,916.11,941.90,214,78.11,74.69,-22,1
1646449383,2022-03-05 04:03,0.00,1295.63,1321.41,214,-102.41,nan,-22,1
1646449444,2022-03-05 04:04,0.00,891.38,917.16,214,-129.22,nan,-20,1
1646449506,2022-03-05 04:05,0.00,916.11,941.90,214,-129.22,nan,-22,1
1646449567,2022-03-05 04:06,0.00,891.38,917.16,214,-129.22,nan,-22,1
1646449628,2022-03-05 04:07,0.00,896.56,922.34,214,-129.22,nan,-22,1
1646449690,2022-03-05 04:08,0.00,891.38,917.16,214,-144.87,nan,-22,1
1646449751,2022-03-05 04:09,0.00,916.11,941.90,214,-129.22,nan,-22,1
1646449812,2022-03-05 04:10,0.00,891.38,917.16,214,-129.22,nan,-21,1
1646449874,2022-03-05 04:11,0.00,896.56,922.34,214,-86.78,nan,-22,1
1646449935,2022-03-05 04:12,0.00,891.38,917.16,214,-144.87,nan,-23,1
1646449997,2022-03-05 04:13,87.70,916.11,941.90,214,78.11,74.69,-22,1
1646450058,2022-03-05 04:14,0.00,891.38,917.16,214,-144.87,nan,-22,1
1646450120,2022-03-05 04:15,0.00,1295.63,1321.41,214,-144.87,nan,-22,1
1646450181,2022-03-05 04:16,0.00,896.56,922.34,214,-144.87,nan,-21,1
1646450243,2022-03-05 04:17,0.00,891.38,917.16,214,-144.87,nan,-23,1
1646450304,2022-03-05 04:18,0.00,891.38,917.16,214,-129.22,nan,-22,1
1646450366,2022-03-05 04:19,50.48,1468.88,1494.66,214,12.48,2.49,-23,1
1646450428,2022-03-05 04:20,0.00,891.38,917.16,214,-118.03,nan,-23,1
1646450489,2022-03-05 04:21,0.00,1295.63,1321.41,214,-144.87,nan,-21,1
1646450550,2022-03-05 04:22,0.00,893.41,919.20,214,-141.56,nan,-20,1
1646450611,2022-03-05 04:23,0.00,916.11,941.90,214,-129.22,nan,-22,1
1646450673,2022-03-05 04:24,83.88,891.38,917.16,214,78.11,73.65,-22,1
1646450734,2022-03-05 04:25,0.00,1295.63,1321.41,214,-129.22,nan,-22,1
1646450795,2022-03-05 04:26,64.01,916.11,941.90,214,44.09,35.74,-21,1
1646450857,2022-03-05 04:27,0.00,891.38,917.16,214,-144.87,nan,-22,1
1646450918,2022-03-05 04:28,90.36,934.20,959.99,214,78.11,75.40,-21,1
1646450980,2022-03-05 04:29,100.00,1295.63,1321.41,214,78.11,77.82,-22,1
1646451042,2022-03-05 04:30,0.00,916.11,941.90,214,-129.22,nan,-22,1
1646451104,2022-03-05 04:31,0.00,916.11,941.90,214,-129.22,nan,-22,1
1646451165,2022-03-05 04:32,0.00,916.11,941.90,214,-129.22,nan,-23,1
1646451226,2022-03-05 04:33,84.20,893.41,919.20,214,78.11,73.74,-21,1
1646451287,2022-03-05 04:34,83.88,891.38,917.16,214,78.11,73.65,-22,1
1646451348,2022-03-05 04:35,0.00,891.38,917.16,214,-144.87,nan,-21,1
1646451410,2022-03-05 04:36,0.00,916.11,941.90,214,-129.22,nan,-22,1
1646451471,2022-03-05 04:37,0.00,896.56,922.34,214,-144.87,nan,-22,1
1646451534,2022-03-05 04:38,87.70,916.11,941.90,214,78.11,74.69,-21,1
1646451595,2022-03-05 04:39,32.12,891.38,917.16,214,0.00,-14.70,-22,1
1646451656,2022-03-05 04:40,0.00,916.11,941.90,214,-144.87,nan,-21,1
1646451717,2022-03-05 04:41,0.00,891.38,917.16,214,-129.22,nan,-23,1
1646451779,2022-03-05 04:42,0.00,986.51,1012.29,214,-129.22,nan,-22,1
1646451840,2022-03-05 04:44,83.88,891.38,917.16,214,78.11,73.65,-23,1
1646451901,2022-03-05 04:45,0.00,891.38,917.16,214,-144.87,nan,-22,1
1646451962,2022-03-05 04:46,0.00,1167.73,1193.51,214,-129.22,nan,-22,1
1646452023,2022-03-05 04:47,40.44,891.38,917.16,214,12.48,-0.59,-22,1
1646452085,2022-03-05 04:48,41.84,916.11,941.90,214,12.48,-0.13,-22,1
1646452146,2022-03-05 04:49,0.00,1496.72,1522.51,214,-144.87,nan,-19,1
1646452207,2022-03-05 04:50,100.00,1295.63,1321.41,214,78.11,77.82,-21,1
1646452269,2022-03-05 04:51,0.00,916.11,941.90,214,-129.22,nan,-22,1
1646452330,2022-03-05 04:52,0.00,916.11,941.90,214,-144.87,nan,-22,1
1646452391,2022-03-05 04:53,40.44,891.38,917.16,214,12.48,-0.59,-22,1
1646452452,2022-03-05 04:54,0.00,891.38,917.16,214,-141.56,nan,-23,1
1646452514,2022-03-05 04:55,0.00,1295.63,1321.41,214,-129.22,nan,-20,1
1646452576,2022-03-05 04:56,83.88,891.38,917.16,214,78.11,73.65,-21,1
1646452637,2022-03-05 04:57,0.00,1287.92,1313.70,214,-144.87,nan,-22,1
1646452699,2022-03-05 04:58,0.00,888.10,913.88,214,-141.56,nan,-22,1
1646452761,2022-03-05 04:59,0.00,910.66,936.44,214,-102.41,nan,-22,1
1646452822,2022-03-05 05:00,0.00,980.63,1006.42,214,-129.22,nan,-23,1
1646452884,2022-03-05 05:01,41.84,910.66,936.44,214,12.48,-0.13,-20,1
1646452945,2022-03-05 05:02,100.00,1160.77,1186.55,214,168.91,165.88,-22,1
1646453007,2022-03-05 05:03,83.88,886.08,911.86,214,78.11,73.65,-22,1
1646453069,2022-03-05 05:04,0.00,888.10,913.88,214,-144.87,nan,-21,1
1646453193,2022-03-05 05:06,0.00,910.66,936.44,214,-129.22,nan,-22,1
1646453255,2022-03-05 05:07,0.00,1287.92,1313.70,214,-129.22,nan,-21,1
1646453317,2022-03-05 05:08,0.00,910.66,936.44,214,-144.87,nan,-22,1
1646453378,2022-03-05 05:09,87.70,910.66,936.44,214,78.11,74.69,-22,1
1646453440,2022-03-05 05:10,0.00,910.66,936.44,214,-144.87,nan,-22,1
1646453502,2022-03-05 05:11,87.70,910.66,936.44,214,78.11,74.69,-23,1
1646453564,2022-03-05 05:12,41.84,910.66,936.44,214,12.48,-0.13,-22,1
1646453625,2022-03-05 05:13,64.01,910.66,936.44,214,44.09,35.74,-20,1
1646453687,2022-03-05 05:14,50.48,1460.17,1485.96,214,12.48,2.49,-22,1
1646453749,2022-03-05 05:15,0.00,886.08,911.86,214,-129.22,nan,-22,1
1646453810,2022-03-05 05:16,0.00,1460.17,1485.96,214,-129.22,nan,-21,1
1646453871,2022-03-05 05:17,0.00,910.66,936.44,214,-129.22,nan,-22,1
1646453933,2022-03-05 05:18,0.00,910.66,936.44,214,-144.87,nan,-22,1
1646453994,2022-03-05 05:19,100.00,1287.92,1313.70,214,78.11,77.82,-21,1
1646454057,2022-03-05 05:20,0.00,886.08,911.86,214,-144.87,nan,-21,1
1646454118,2022-03-05 05:21,100.00,1287.92,1313.70,214,78.11,77.82,-23,1
1646454180,2022-03-05 05:23,0.00,910.66,936.44,214,-129.22,nan,-22,1
1646454241,2022-03-05 05:24,40.44,886.08,911.86,214,12.48,-0.59,-21,1
1646454303,2022-03-05 05:25,0.00,954.32,980.10,214,-144.87,nan,-23,1
1646454364,2022-03-05 05:26,0.00,886.08,911.86,214,-129.22,nan,-22,1
1646454426,2022-03-05 05:27,87.70,910.66,936.44,214,78.11,74.69,-23,1
1646454488,2022-03-05 05:28,0.00,1287.92,1313.70,214,-129.22,nan,-22,1
1646454549,2022-03-05 05:29,0.00,1287.92,1313.70,214,-129.22,nan,-22,1
1646454611,2022-03-05 05:30,87.70,910.66,936.44,214,78.11,74.69,-22,1
1646454672,2022-03-05 05:31,0.00,910.66,936.44,214,-129.22,nan,-22,1
1646454734,2022-03-05 05:32,0.00,886.08,911.86,214,-129.22,nan,-23,1
1646454795,2022-03-05 05:33,0.00,1287.92,1313.70,214,-144.87,nan,-19,1
1646454857,2022-03-05 05:34,0.00,886.08,911.86,214,-141.56,nan,-21,1
1646454918,2022-03-05 05:35,0.00,910.66,936.44,214,-144.87,nan,-21,1
1646454980,2022-03-05 05:36,87.70,910.66,936.44,214,78.11,74.69,-22,1
1646455042,2022-03-05 05:37,0.00,980.63,1006.42,214,-129.22,nan,-22,1
1646455103,2022-03-05 05:38,0.00,886.08,911.86,214,-144.87,nan,-21,1
1646455165,2022-03-05 05:39,64.01,910.66,936.44,214,44.09,35.74,-20,1
1646455226,2022-03-05 05:40,0.00,886.08,911.86,214,-144.87,nan,-22,1
1646455287,2022-03-05 05:41,83.88,886.08,911.86,214,78.11,73.65,-22,1
1646455349,2022-03-05 05:42,87.70,910.66,936.44,214,78.11,74.69,-22,1
1646455411,2022-03-05 05:43,0.00,910.66,936.44,214,-129.22,nan,-22,1
1646455473,2022-03-05 05:44,83.88,886.08,911.86,214,78.11,73.65,-22,1
1646455534,2022-03-05 05:45,0.00,1160.77,1186.55,214,-129.22,nan,-20,1
1646455595,2022-03-05 05:46,0.00,886.08,911.86,214,-144.87,nan,-22,1
1646455657,2022-03-05 05:47,100.00,1221.64,1247.43,214,184.59,180.82,-22,1
1646455719,2022-03-05 05:48,100.00,1160.77,1186.55,214,78.11,77.82,-22,1
1646455780,2022-03-05 05:49,0.00,1160.77,1186.55,214,-129.22,nan,-21,1
1646455842,2022-03-05 05:50,100.00,910.66,936.44,214,168.91,165.88,-22,1
1646455903,2022-03-05 05:51,0.00,910.66,936.44,214,-129.22,nan,-20,1
1646455965,2022-03-05 05:52,0.00,910.66,936.44,214,-129.22,nan,-23,1
1646456026,2022-03-05 05:53,51.00,1221.64,1247.43,214,12.48,2.63,-22,1
1646456088,2022-03-05 05:54,87.70,910.66,936.44,214,78.11,74.69,-22,1
1646456149,2022-03-05 05:55,0.00,888.10,913.88,214,-144.87,nan,-22,1
1646456211,2022-03-05 05:56,0.00,886.08,911.86,214,-129.22,nan,-21,1
1646456332,2022-03-05 05:58,0.00,1287.92,1313.70,214,-129.22,nan,-23,1
1646456393,2022-03-05 05:59,41.84,910.66,936.44,214,12.48,-0.13,-21,1
1646456455,2022-03-05 06:00,0.00,910.66,936.44,214,-144.87,nan,-22,1
1646456517,2022-03-05 06:01,0.00,886.08,911.86,214,-141.56,nan,-22,1
1646456578,2022-03-05 06:02,0.00,980.63,1006.42,214,-129.22,nan,-22,1
1646456640,2022-03-05 06:04,0.00,980.63,1006.42,214,-141.56,nan,-23,1
1646456702,2022-03-05 06:05,100.00,1287.92,1313.70,214,184.59,180.82,-21,1
1646456763,2022-03-05 06:06,0.00,886.08,911.86,214,-129.22,nan,-20,1
1646456825,2022-03-05 06:07,0.00,910.66,936.44,214,-129.22,nan,-22,1
1646456887,2022-03-05 06:08,0.00,910.66,936.44,214,-129.22,nan,-22,1
1646456948,2022-03-05 06:09,100.00,1153.81,1179.60,214,78.11,77.82,-21,1
1646457010,2022-03-05 06:10,0.00,905.21,930.99,214,-144.87,nan,-22,1
1646457071,2022-03-05 06:11,0.00,1153.81,1179.60,214,-129.22,nan,-21,1
1646457133,2022-03-05 06:12,0.00,880.77,906.56,214,-144.87,nan,-21,1
1646457195,2022-03-05 06:13,0.00,1153.81,1179.60,214,-144.87,nan,-22,1
1646457256,2022-03-05 06:14,51.44,1280.21,1305.99,214,12.48,2.75,-22,1
1646457318,2022-03-05 06:15,0.00,1280.21,1305.99,214,-129.22,nan,-22,1
1646457379,2022-03-05 06:16,40.44,880.77,906.56,214,12.48,-0.59,-21,1
1646457441,2022-03-05 06:17,0.00,905.21,930.99,214,-129.22,nan,-21,1
1646457503,2022-03-05 06:18,0.00,905.21,930.99,214,-118.03,nan,-20,1
1646457564,2022-03-05 06:19,89.12,1280.21,1305.99,214,44.09,41.87,-22,1
1646457626,2022-03-05 06:20,0.00,1214.33,1240.11,214,-129.22,nan,-22,1
1646457688,2022-03-05 06:21,100.00,880.77,906.56,214,184.59,180.82,-21,1
1646457749,2022-03-05 06:22,100.00,1280.21,1305.99,214,78.11,77.82,-22,1
1646457811,2022-03-05 06:23,0.00,905.21,930.99,214,-102.41,nan,-21,1
1646457872,2022-03-05 06:24,0.00,885.89,911.68,214,-143.57,nan,-22,1
1646457934,2022-03-05 06:25,0.00,880.77,906.56,214,-129.22,nan,-22,1
1646458057,2022-03-05 06:27,0.00,905.21,930.99,214,-144.87,nan,-21,1
1646458118,2022-03-05 06:28,0.00,905.21,930.99,214,-129.22,nan,-22,1
1646458180,2022-03-05 06:29,0.00,898.21,924.00,214,-141.56,nan,-22,1
1646458242,2022-03-05 06:30,0.00,1280.21,1305.99,214,-144.87,nan,-21,1
1646458303,2022-03-05 06:31,0.00,905.21,930.99,214,-129.22,nan,-21,1
1646458365,2022-03-05 06:32,0.00,880.77,906.56,214,-144.87,nan,-24,1
1646458426,2022-03-05 06:33,0.00,1214.33,1240.11,214,-144.87,nan,-22,1
1646458487,2022-03-05 06:34,0.00,905.21,930.99,214,-144.87,nan,-22,1
1646458549,2022-03-05 06:35,0.00,880.77,906.56,214,-129.22,nan,-22,1
1646458610,2022-03-05 06:36,51.44,1280.21,1305.99,214,12.48,2.75,-22,1
1646458671,2022-03-05 06:37,0.00,1280.21,1305.99,214,-129.22,nan,-20,1
1646458734,2022-03-05 06:38,0.00,905.21,930.99,214,-141.56,nan,-21,1
1646458795,2022-03-05 06:39,61.44,880.77,906.56,214,44.09,34.99,-22,1
1646458856,2022-03-05 06:40,0.00,880.77,906.56,214,-141.56,nan,-22,1
1646458918,2022-03-05 06:41,0.00,880.77,906.56,214,-144.87,nan,-21,1
1646458979,2022-03-05 06:42,0.00,905.21,930.99,214,-144.87,nan,-23,1
1646459041,2022-03-05 06:44,0.00,905.21,930.99,214,-129.22,nan,-22,1
1646459103,2022-03-05 06:45,87.70,905.21,930.99,214,78.11,74.69,-21,1
1646459164,2022-03-05 06:46,83.88,880.77,906.56,214,78.11,73.65,-21,1
1646459226,2022-03-05 06:47,0.00,1280.21,1305.99,214,-144.87,nan,-22,1
1646459287,2022-03-05 06:48,0.00,1280.21,1305.99,214,-141.56,nan,-22,1
1646459349,2022-03-05 06:49,0.00,905.21,930.99,214,-129.22,nan,-23,1
1646459410,2022-03-05 06:50,0.00,1451.47,1477.25,214,-143.57,nan,-23,1
1646459471,2022-03-05 06:51,87.70,905.21,930.99,214,78.11,74.69,-21,1
1646459533,2022-03-05 06:52,0.00,880.77,906.56,214,-129.22,nan,-22,1
1646459594,2022-03-05 06:53,0.00,1280.21,1305.99,214,-129.22,nan,-21,1
1646459656,2022-03-05 06:54,0.00,1280.21,1305.99,214,-129.22,nan,-21,1
1646459717,2022-03-05 06:55,0.00,905.21,930.99,214,-129.22,nan,-21,1
1646459779,2022-03-05 06:56,0.00,905.21,930.99,214,-133.66,nan,-21,1
1646459840,2022-03-05 06:57,0.00,880.77,906.56,214,-129.22,nan,-22,1
1646459902,2022-03-05 06:58,100.00,905.21,930.99,214,172.29,169.11,-21,1
1646459963,2022-03-05 06:59,0.00,880.77,906.56,214,-129.22,nan,-22,1
1646460025,2022-03-05 07:00,0.00,905.21,930.99,214,-144.87,nan,-21,1
1646460086,2022-03-05 07:01,0.00,885.89,911.68,214,-129.22,nan,-22,1
1646460147,2022-03-05 07:02,0.00,880.77,906.56,214,-144.87,nan,-21,1
1646460209,2022-03-05 07:03,0.00,1280.21,1305.99,214,-144.87,nan,-22,1
1646460271,2022-03-05 07:04,0.00,880.77,906.56,214,-129.22,nan,-22,1
1646460332,2022-03-05 07:05,87.70,905.21,930.99,214,78.11,74.69,-22,1
1646460393,2022-03-05 07:06,83.88,880.77,906.56,214,78.11,73.65,-22,1
1646460455,2022-03-05 07:07,0.00,885.89,911.68,214,-129.22,nan,-22,1
1646460516,2022-03-05 07:08,51.00,1214.33,1240.11,214,12.48,2.63,-22,1
1646460578,2022-03-05 07:09,0.00,905.21,930.99,214,-129.22,nan,-21,1
1646460639,2022-03-05 07:10,87.70,905.21,930.99,214,78.11,74.69,-20,1
1646460701,2022-03-05 07:11,0.00,1280.21,1305.99,214,-141.56,nan,-21,1
1646460762,2022-03-05 07:12,41.84,905.21,930.99,214,12.48,-0.13,-21,1
1646460824,2022-03-05 07:13,0.00,880.77,906.56,214,-129.22,nan,-23,1
1646460885,2022-03-05 07:14,61.99,885.89,911.68,214,44.09,35.15,-20,1
1646460947,2022-03-05 07:15,0.00,880.77,906.56,214,-144.87,nan,-22,1
1646461009,2022-03-05 07:16,0.00,1280.21,1305.99,214,-144.87,nan,-22,1
1646461071,2022-03-05 07:17,0.00,1153.81,1179.60,214,-129.22,nan,-22,1
1646461132,2022-03-05 07:18,0.00,974.76,1000.54,214,-129.22,nan,-21,1
1646461193,2022-03-05 07:19,0.00,1280.21,1305.99,214,-129.22,nan,-21,1
1646461255,2022-03-05 07:20,0.00,1146.86,1172.64,214,-141.56,nan,-22,1
1646461316,2022-03-05 07:21,41.84,899.76,925.54,214,12.48,-0.13,-22,1
1646461378,2022-03-05 07:22,0.00,875.47,901.25,214,-129.22,nan,-23,1
1646461439,2022-03-05 07:23,0.00,899.76,925.54,214,-144.87,nan,-22,1
1646461501,2022-03-05 07:25,0.00,880.56,906.34,214,-144.87,nan,-23,1
1646461562,2022-03-05 07:26,0.00,1272.50,1298.29,214,-129.22,nan,-22,1
1646461623,2022-03-05 07:27,0.00,875.47,901.25,214,-144.87,nan,-22,1
1646461685,2022-03-05 07:28,0.00,880.56,906.34,214,-144.87,nan,-22,1
1646461746,2022-03-05 07:29,0.00,1272.50,1298.29,214,-129.22,nan,-22,1
1646461808,2022-03-05 07:30,0.00,892.80,918.59,214,-144.87,nan,-22,1
1646461871,2022-03-05 07:31,0.00,1272.50,1298.29,214,-129.22,nan,-22,1
1646461933,2022-03-05 07:32,0.00,875.47,901.25,214,-129.22,nan,-21,1
1646461994,2022-03-05 07:33,0.00,1272.50,1298.29,214,-118.03,nan,-22,1
1646462055,2022-03-05 07:34,40.44,875.47,901.25,214,12.48,-0.59,-21,1
1646462117,2022-03-05 07:35,0.00,1146.86,1172.64,214,-129.22,nan,-20,1
1646462179,2022-03-05 07:36,0.00,899.76,925.54,214,-129.22,nan,-22,1
1646462240,2022-03-05 07:37,0.00,1272.50,1298.29,214,-144.87,nan,-22,1
1646462302,2022-03-05 07:38,0.00,875.47,901.25,214,-144.87,nan,-22,1
1646462363,2022-03-05 07:39,0.00,899.76,925.54,214,-118.03,nan,-22,1
1646462425,2022-03-05 07:40,0.00,1272.50,1298.29,214,-144.87,nan,-22,1
1646462486,2022-03-05 07:41,0.00,1123.46,1149.24,214,-129.22,nan,-22,1
1646462548,2022-03-05 07:42,100.00,1146.86,1172.64,214,78.11,77.82,-22,1
1646462610,2022-03-05 07:43,0.00,899.76,925.54,214,-144.87,nan,-22,1
1646462671,2022-03-05 07:44,0.00,899.76,925.54,214,-141.56,nan,-23,1
1646462733,2022-03-05 07:45,0.00,899.76,925.54,214,-144.87,nan,-22,1
1646462794,2022-03-05 07:46,100.00,1272.50,1298.29,214,78.11,77.82,-21,1
1646462856,2022-03-05 07:47,0.00,892.80,918.59,214,-144.87,nan,-23,1
1646462917,2022-03-05 07:48,0.00,899.76,925.54,214,-129.22,nan,-21,1
1646462978,2022-03-05 07:49,0.00,892.80,918.59,214,-129.22,nan,-22,1
1646463040,2022-03-05 07:50,41.84,899.76,925.54,214,12.48,-0.13,-22,1
1646463102,2022-03-05 07:51,0.00,899.76,925.54,214,-129.22,nan,-21,1
1646463163,2022-03-05 07:52,0.00,875.47,901.25,214,-144.87,nan,-22,1
1646463225,2022-03-05 07:53,83.88,875.47,901.25,214,78.11,73.65,-23,1
1646463286,2022-03-05 07:54,0.00,875.47,901.25,214,-144.87,nan,-22,1
1646463348,2022-03-05 07:55,41.84,899.76,925.54,214,12.48,-0.13,-22,1
1646463410,2022-03-05 07:56,0.00,877.47,903.25,214,-129.22,nan,-22,1
1646463471,2022-03-05 07:57,0.00,968.88,994.67,214,-144.87,nan,-21,1
1646463532,2022-03-05 07:58,0.00,899.76,925.54,214,-129.22,nan,-22,1
1646463594,2022-03-05 07:59,0.00,875.47,901.25,214,-141.56,nan,-22,1
1646463655,2022-03-05 08:00,0.00,877.47,903.25,214,-129.22,nan,-21,1
1646463717,2022-03-05 08:01,94.01,942.89,968.67,214,78.11,76.34,-22,1
1646463779,2022-03-05 08:02,87.70,899.76,925.54,214,78.11,74.69,-22,1
1646463840,2022-03-05 08:04,51.00,1207.01,1232.80,214,12.48,2.63,-22,1
1646463902,2022-03-05 08:05,0.00,1272.50,1298.29,214,-129.22,nan,-22,1
1646463963,2022-03-05 08:06,0.00,899.76,925.54,214,-144.87,nan,-22,1
1646464024,2022-03-05 08:07,50.18,1146.86,1172.64,214,12.48,2.40,-22,1
1646464086,2022-03-05 08:08,83.88,875.47,901.25,214,78.11,73.65,-21,1
1646464147,2022-03-05 08:09,0.00,899.76,925.54,214,-129.22,nan,-21,1
1646464209,2022-03-05 08:10,0.00,1272.50,1298.29,214,-129.22,nan,-22,1
1646464270,2022-03-05 08:11,87.70,899.76,925.54,214,78.11,74.69,-22,1
1646464332,2022-03-05 08:12,51.44,1272.50,1298.29,214,12.48,2.75,-21,1
1646464394,2022-03-05 08:13,0.00,880.56,906.34,214,-144.87,nan,-21,1
1646464455,2022-03-05 08:14,50.18,1146.86,1172.64,214,12.48,2.40,-22,1
1646464517,2022-03-05 08:15,0.00,1146.86,1172.64,214,-129.22,nan,-22,1
1646464579,2022-03-05 08:16,0.00,875.47,901.25,214,-129.22,nan,-22,1
1646464640,2022-03-05 08:17,0.00,875.47,901.25,214,-144.87,nan,-21,1
1646464702,2022-03-05 08:18,0.00,1272.50,1298.29,214,-143.57,nan,-23,1
1646464763,2022-03-05 08:19,0.00,875.47,901.25,214,-141.56,nan,-22,1
1646464825,2022-03-05 08:20,84.70,880.56,906.34,214,78.11,73.87,-23,1
1646464887,2022-03-05 08:21,0.00,1207.01,1232.80,214,-143.57,nan,-20,1
1646464948,2022-03-05 08:22,0.00,875.47,901.25,214,-143.57,nan,-22,1
1646465010,2022-03-05 08:23,0.00,899.76,925.54,214,-129.22,nan,-22,1
1646465071,2022-03-05 08:24,0.00,1272.50,1298.29,214,-144.87,nan,-22,1
1646465133,2022-03-05 08:25,0.00,875.47,901.25,214,-141.56,nan,-22,1
1646465195,2022-03-05 08:26,51.44,1272.50,1298.29,214,12.48,2.75,-22,1
1646465256,2022-03-05 08:27,100.00,1272.50,1298.29,214,78.11,77.82,-20,1
1646465318,2022-03-05 08:28,0.00,899.76,925.54,214,-144.87,nan,-23,1
1646465379,2022-03-05 08:29,0.00,1272.50,1298.29,214,-129.22,nan,-22,1
1646465441,2022-03-05 08:30,0.00,1146.86,1172.64,214,-144.87,nan,-21,1
1646465502,2022-03-05 08:31,0.00,875.47,901.25,214,-144.87,nan,-22,1
1646465564,2022-03-05 08:32,0.00,1139.91,1165.69,214,-129.22,nan,-22,1
1646465625,2022-03-05 08:33,0.00,870.17,895.95,214,-129.22,nan,-22,1
1646465687,2022-03-05 08:34,83.88,870.17,895.95,214,78.11,73.65,-22,1
1646465749,2022-03-05 08:35,51.44,1264.80,1290.58,214,12.48,2.75,-22,1
1646465810,2022-03-05 08:36,87.70,894.31,920.09,214,78.11,74.69,-22,1
1646465871,2022-03-05 08:37,0.00,894.31,920.09,214,-144.87,nan,-21,1
1646465934,2022-03-05 08:38,0.00,937.17,962.95,214,-144.87,nan,-23,1
1646465995,2022-03-05 08:39,0.00,870.17,895.95,214,-129.22,nan,-22,1
1646466057,2022-03-05 08:40,82.95,1139.91,1165.69,214,44.09,40.52,-21,1
1646466118,2022-03-05 08:41,0.00,870.17,895.95,214,-129.22,nan,-22,1
1646466179,2022-03-05 08:42,0.00,894.31,920.09,214,-129.22,nan,-22,1
1646466241,2022-03-05 08:44,0.00,870.17,895.95,214,-141.56,nan,-22,1
1646466302,2022-03-05 08:45,0.00,1264.80,1290.58,214,-144.87,nan,-22,1
1646466364,2022-03-05 08:46,84.70,875.23,901.01,214,78.11,73.87,-23,1
1646466426,2022-03-05 08:47,0.00,1139.91,1165.69,214,-129.22,nan,-22,1
1646466487,2022-03-05 08:48,0.00,1264.80,1290.58,214,-129.22,nan,-22,1
1646466548,2022-03-05 08:49,0.00,894.31,920.09,214,-129.22,nan,-22,1
1646466610,2022-03-05 08:50,0.00,1264.80,1290.58,214,-144.87,nan,-22,1
1646466671,2022-03-05 08:51,0.00,870.17,895.95,214,-144.87,nan,-22,1
1646466733,2022-03-05 08:52,0.00,894.31,920.09,214,-102.41,nan,-22,1
1646466794,2022-03-05 08:53,84.20,872.15,897.94,214,78.11,73.74,-22,1
1646466856,2022-03-05 08:54,0.00,894.31,920.09,214,-144.87,nan,-21,1
1646466917,2022-03-05 08:55,0.00,1264.80,1290.58,214,-143.57,nan,-22,1
1646466979,2022-03-05 08:56,0.00,1461.28,1487.06,214,-129.22,nan,-21,1
1646467040,2022-03-05 08:57,0.00,894.31,920.09,214,-129.22,nan,-22,1
1646467102,2022-03-05 08:58,0.00,870.17,895.95,214,-144.87,nan,-21,1
1646467164,2022-03-05 08:59,41.84,894.31,920.09,214,12.48,-0.13,-22,1
1646467225,2022-03-05 09:00,0.00,894.31,920.09,214,-129.22,nan,-21,1
1646467287,2022-03-05 09:01,0.00,1116.64,1142.43,214,-144.87,nan,-20,1
1646467348,2022-03-05 09:02,0.00,894.31,920.09,214,-129.22,nan,-20,1
1646467473,2022-03-05 09:04,0.00,870.17,895.95,214,-144.87,nan,-21,1
1646467535,2022-03-05 09:05,40.44,870.17,895.95,214,12.48,-0.59,-22,1
1646467596,2022-03-05 09:06,0.00,894.31,920.09,214,-141.56,nan,-21,1
1646467658,2022-03-05 09:07,40.44,870.17,895.95,214,12.48,-0.59,-21,1
1646467720,2022-03-05 09:08,0.00,894.31,920.09,214,-144.87,nan,-21,1
1646467781,2022-03-05 09:09,0.00,1264.80,1290.58,214,-141.56,nan,-22,1
1646467843,2022-03-05 09:10,83.88,870.17,895.95,214,78.11,73.65,-22,1
1646467905,2022-03-05 09:11,87.70,894.31,920.09,214,78.11,74.69,-22,1
1646467967,2022-03-05 09:12,86.63,887.40,913.18,214,78.11,74.40,-22,1
1646468029,2022-03-05 09:13,41.84,894.31,920.09,214,12.48,-0.13,-21,1
1646468091,2022-03-05 09:14,0.00,875.23,901.01,214,-129.22,nan,-23,1
1646468153,2022-03-05 09:15,0.00,875.23,901.01,214,-141.56,nan,-21,1
1646468215,2022-03-05 09:16,0.00,1264.80,1290.58,214,-144.87,nan,-22,1
1646468276,2022-03-05 09:17,0.00,894.31,920.09,214,-129.22,nan,-22,1
1646468338,2022-03-05 09:18,0.00,870.17,895.95,214,-129.22,nan,-21,1
1646468400,2022-03-05 09:20,0.00,894.31,920.09,214,-118.03,nan,-22,1
1646468461,2022-03-05 09:21,0.00,894.31,920.09,214,-141.56,nan,-22,1
1646468523,2022-03-05 09:22,0.00,870.17,895.95,214,-129.22,nan,-22,1
1646468585,2022-03-05 09:23,0.00,894.31,920.09,214,-141.56,nan,-22,1
1646468647,2022-03-05 09:24,0.00,1264.80,1290.58,214,-129.22,nan,-22,1
1646468708,2022-03-05 09:25,0.00,1264.80,1290.58,214,-129.22,nan,-22,1
1646468770,2022-03-05 09:26,0.00,963.01,988.79,214,-144.87,nan,-23,1
1646468831,2022-03-05 09:27,0.00,875.23,901.01,214,-144.87,nan,-19,1
1646468893,2022-03-05 09:28,0.00,1264.80,1290.58,214,-129.22,nan,-21,1
1646468955,2022-03-05 09:29,0.00,875.23,901.01,214,-129.22,nan,-22,1
1646469016,2022-03-05 09:30,97.55,963.01,988.79,214,78.11,77.23,-22,1
1646469078,2022-03-05 09:31,87.70,894.31,920.09,214,78.11,74.69,-22,1
1646469140,2022-03-05 09:32,0.00,872.15,897.94,214,-144.87,nan,-22,1
1646469202,2022-03-05 09:33,0.00,1264.80,1290.58,214,-129.22,nan,-22,1
1646469264,2022-03-05 09:34,100.00,894.31,920.09,214,168.91,165.88,-23,1
1646469325,2022-03-05 09:35,100.00,1139.91,1165.69,214,184.59,180.82,-22,1
1646469387,2022-03-05 09:36,0.00,887.40,913.18,214,-129.22,nan,-22,1
1646469448,2022-03-05 09:37,100.00,870.17,895.95,214,184.59,180.82,-21,1
1646469510,2022-03-05 09:38,0.00,1264.80,1290.58,214,-141.56,nan,-22,1
1646469571,2022-03-05 09:39,0.00,870.17,895.95,214,-144.87,nan,-22,1
1646469632,2022-03-05 09:40,0.00,1264.80,1290.58,214,-129.22,nan,-22,1
1646469694,2022-03-05 09:41,100.00,870.17,895.95,214,184.59,180.82,-22,1
1646469756,2022-03-05 09:42,0.00,870.17,895.95,214,-144.87,nan,-21,1
1646469817,2022-03-05 09:43,0.00,1257.10,1282.88,214,-129.22,nan,-21,1
1646469879,2022-03-05 09:44,0.00,888.86,914.64,214,-144.87,nan,-22,1
1646469940,2022-03-05 09:45,0.00,869.89,895.68,214,-129.22,nan,-23,1
1646470002,2022-03-05 09:46,100.00,1257.10,1282.88,214,78.11,77.82,-22,1
1646470063,2022-03-05 09:47,41.84,888.86,914.64,214,12.48,-0.13,-22,1
1646470125,2022-03-05 09:48,87.70,888.86,914.64,214,78.11,74.69,-21,1
1646470186,2022-03-05 09:49,0.00,888.86,914.64,214,-144.87,nan,-21,1
1646470248,2022-03-05 09:50,0.00,1257.10,1282.88,214,-129.22,nan,-22,1
1646470310,2022-03-05 09:51,0.00,1192.39,1218.17,214,-144.87,nan,-21,1
1646470371,2022-03-05 09:52,0.00,1132.95,1158.74,214,-144.87,nan,-22,1
1646470433,2022-03-05 09:53,83.88,864.87,890.65,214,78.11,73.65,-23,1
1646470494,2022-03-05 09:54,83.88,864.87,890.65,214,78.11,73.65,-21,1
1646470556,2022-03-05 09:55,100.00,1257.10,1282.88,214,78.11,77.82,-22,1
1646470617,2022-03-05 09:56,0.00,1192.39,1218.17,214,-144.87,nan,-21,1
1646470679,2022-03-05 09:57,0.00,906.40,932.19,214,-129.22,nan,-22,1
1646470741,2022-03-05 09:59,0.00,1257.10,1282.88,214,-144.87,nan,-21,1
1646470803,2022-03-05 10:00,83.88,864.87,890.65,214,78.11,73.65,-21,1
1646470864,2022-03-05 10:01,0.00,1132.95,1158.74,214,-144.87,nan,-20,1
1646470926,2022-03-05 10:02,0.00,864.87,890.65,214,-144.87,nan,-22,1
1646470987,2022-03-05 10:03,0.00,1257.10,1282.88,214,-133.66,nan,-21,1
1646471049,2022-03-05 10:04,0.00,888.86,914.64,214,-129.22,nan,-22,1
1646471110,2022-03-05 10:05,0.00,1452.42,1478.20,214,-129.22,nan,-22,1
1646471172,2022-03-05 10:06,0.00,888.86,914.64,214,-129.22,nan,-21,1
1646471234,2022-03-05 10:07,87.70,888.86,914.64,214,78.11,74.69,-22,1
1646471295,2022-03-05 10:08,0.00,888.86,914.64,214,-129.22,nan,-22,1
1646471357,2022-03-05 10:09,0.00,1132.95,1158.74,214,-141.56,nan,-22,1
1646471419,2022-03-05 10:10,0.00,864.87,890.65,214,-143.57,nan,-21,1
1646471480,2022-03-05 10:11,0.00,1257.10,1282.88,214,-141.56,nan,-21,1
1646471542,2022-03-05 10:12,0.00,888.86,914.64,214,-141.56,nan,-21,1
1646471603,2022-03-05 10:13,0.00,1257.10,1282.88,214,-129.22,nan,-20,1
1646471665,2022-03-05 10:14,0.00,864.87,890.65,214,-144.87,nan,-22,1
1646471727,2022-03-05 10:15,0.00,1257.10,1282.88,214,-129.22,nan,-22,1
1646471788,2022-03-05 10:16,50.18,1132.95,1158.74,214,12.48,2.40,-21,1
1646471850,2022-03-05 10:17,0.00,1192.39,1218.17,214,-144.87,nan,-21,1
1646471912,2022-03-05 10:18,41.84,888.86,914.64,214,12.48,-0.13,-21,1
1646471973,2022-03-05 10:19,0.00,888.86,914.64,214,-102.41,nan,-22,1
1646472035,2022-03-05 10:20,0.00,1257.10,1282.88,214,-144.87,nan,-21,1
1646472097,2022-03-05 10:21,0.00,888.86,914.64,214,-129.22,nan,-22,1
1646472158,2022-03-05 10:22,0.00,888.86,914.64,214,-129.22,nan,-22,1
1646472220,2022-03-05 10:23,0.00,888.86,914.64,214,-144.87,nan,-22,1
1646472281,2022-03-05 10:24,0.00,864.87,890.65,214,-129.22,nan,-21,1
1646472343,2022-03-05 10:25,44.00,931.46,957.24,214,12.48,0.57,-21,1
1646472404,2022-03-05 10:26,0.00,864.87,890.65,214,-141.56,nan,-22,1
1646472466,2022-03-05 10:27,0.00,1257.10,1282.88,214,-144.87,nan,-22,1
1646472527,2022-03-05 10:28,0.00,888.86,914.64,214,-144.87,nan,-22,1
1646472588,2022-03-05 10:29,0.00,866.84,892.62,214,-129.22,nan,-21,1
1646472650,2022-03-05 10:30,0.00,888.86,914.64,214,-129.22,nan,-21,1
1646472712,2022-03-05 10:31,0.00,888.86,914.64,214,-129.22,nan,-22,1
1646472774,2022-03-05 10:32,0.00,864.87,890.65,214,-144.87,nan,-23,1
1646472834,2022-03-05 10:33,87.70,888.86,914.64,214,78.11,74.69,-22,1
1646472896,2022-03-05 10:34,37.15,1132.95,1158.74,214,0.00,-12.91,-21,1
1646472958,2022-03-05 10:35,0.00,864.87,890.65,214,-144.87,nan,-23,1
1646473019,2022-03-05 10:36,0.00,1132.95,1158.74,214,-144.87,nan,-21,1
1646473081,2022-03-05 10:38,0.00,888.86,914.64,214,-141.56,nan,-22,1
1646473142,2022-03-05 10:39,0.00,888.86,914.64,214,-144.87,nan,-22,1
1646473204,2022-03-05 10:40,0.00,1452.42,1478.20,214,-86.78,nan,-22,1
1646473265,2022-03-05 10:41,0.00,888.86,914.64,214,-141.56,nan,-21,1
1646473327,2022-03-05 10:42,0.00,888.86,914.64,214,-144.87,nan,-23,1
1646473388,2022-03-05 10:43,87.70,888.86,914.64,214,78.11,74.69,-22,1
1646473450,2022-03-05 10:44,90.36,906.40,932.19,214,78.11,75.40,-22,1
1646473511,2022-03-05 10:45,0.00,888.86,914.64,214,-79.51,nan,-22,1
1646473573,2022-03-05 10:46,0.00,1257.10,1282.88,214,-129.22,nan,-22,1
1646473634,2022-03-05 10:47,0.00,1257.10,1282.88,214,-129.22,nan,-22,1
1646473696,2022-03-05 10:48,41.84,888.86,914.64,214,12.48,-0.13,-23,1
1646473757,2022-03-05 10:49,87.70,888.86,914.64,214,78.11,74.69,-21,1
1646473819,2022-03-05 10:50,0.00,1132.95,1158.74,214,-141.56,nan,-22,1
1646473881,2022-03-05 10:51,0.00,888.86,914.64,214,-144.87,nan,-21,1
1646473942,2022-03-05 10:52,41.84,888.86,914.64,214,12.48,-0.13,-22,1
1646474003,2022-03-05 10:53,84.70,869.89,895.68,214,78.11,73.87,-22,1
1646474065,2022-03-05 10:54,84.70,869.89,895.68,214,78.11,73.87,-22,1
1646474127,2022-03-05 10:55,0.00,883.41,909.19,214,-129.22,nan,-22,1
1646474188,2022-03-05 10:56,0.00,1126.00,1151.79,214,-129.22,nan,-21,1
1646474250,2022-03-05 10:57,100.00,1249.40,1275.18,214,78.11,77.82,-20,1
1646474311,2022-03-05 10:58,0.00,1249.40,1275.18,214,-141.56,nan,-22,1
1646474373,2022-03-05 10:59,0.00,883.41,909.19,214,-144.87,nan,-22,1
1646474435,2022-03-05 11:00,0.00,1249.40,1275.18,214,-129.22,nan,-22,1
1646474497,2022-03-05 11:01,0.00,861.53,887.31,214,-129.22,nan,-20,1
1646474558,2022-03-05 11:02,0.00,883.41,909.19,214,-144.87,nan,-22,1
1646474620,2022-03-05 11:03,0.00,1185.07,1210.86,214,-129.22,nan,-21,1
1646474681,2022-03-05 11:04,0.00,861.53,887.31,214,-143.57,nan,-22,1
1646474743,2022-03-05 11:05,0.00,883.41,909.19,214,-129.22,nan,-22,1
1646474804,2022-03-05 11:06,0.00,859.57,885.35,214,-129.22,nan,-22,1
1646474866,2022-03-05 11:07,51.00,1185.07,1210.86,214,12.48,2.63,-22,1
1646474928,2022-03-05 11:08,51.00,1185.07,1210.86,214,12.48,2.63,-22,1
1646474989,2022-03-05 11:09,0.00,1126.00,1151.79,214,-144.87,nan,-23,1
1646475051,2022-03-05 11:10,0.00,883.41,909.19,214,-141.56,nan,-22,1
1646475113,2022-03-05 11:11,87.70,883.41,909.19,214,78.11,74.69,-23,1
1646475174,2022-03-05 11:12,0.00,1249.40,1275.18,214,-141.56,nan,-21,1
1646475236,2022-03-05 11:13,89.12,1249.40,1275.18,214,44.09,41.87,-23,1
1646475298,2022-03-05 11:14,0.00,859.57,885.35,214,-129.22,nan,-22,1
1646475359,2022-03-05 11:15,0.00,883.41,909.19,214,-141.56,nan,-22,1
1646475420,2022-03-05 11:17,64.01,883.41,909.19,214,44.09,35.74,-20,1
1646475482,2022-03-05 11:18,0.00,859.57,885.35,214,-133.66,nan,-21,1
1646475543,2022-03-05 11:19,97.55,951.27,977.05,214,78.11,77.23,-22,1
1646475605,2022-03-05 11:20,100.00,900.85,926.63,214,184.59,180.82,-22,1
1646475667,2022-03-05 11:21,0.00,861.53,887.31,214,-129.22,nan,-22,1
1646475728,2022-03-05 11:22,0.00,859.57,885.35,214,-141.56,nan,-23,1
1646475790,2022-03-05 11:23,83.88,859.57,885.35,214,78.11,73.65,-23,1
1646475851,2022-03-05 11:24,0.00,883.41,909.19,214,-143.57,nan,-22,1
1646475913,2022-03-05 11:25,0.00,883.41,909.19,214,-144.87,nan,-22,1
1646475975,2022-03-05 11:26,0.00,1416.67,1442.45,214,-143.57,nan,-22,1
1646476036,2022-03-05 11:27,40.44,859.57,885.35,214,12.48,-0.59,-21,1
1646476098,2022-03-05 11:28,0.00,1249.40,1275.18,214,-144.87,nan,-21,1
1646476159,2022-03-05 11:29,0.00,859.57,885.35,214,-141.56,nan,-23,1
1646476221,2022-03-05 11:30,0.00,1249.40,1275.18,214,-129.22,nan,-20,1
1646476283,2022-03-05 11:31,0.00,859.57,885.35,214,-129.22,nan,-23,1
1646476345,2022-03-05 11:32,0.00,1417.17,1442.96,214,-144.87,nan,-22,1
1646476406,2022-03-05 11:33,84.70,864.56,890.35,214,78.11,73.87,-22,1
1646476468,2022-03-05 11:34,0.00,1249.40,1275.18,214,-144.87,nan,-22,1
1646476530,2022-03-05 11:35,0.00,1249.40,1275.18,214,-129.22,nan,-21,1
1646476591,2022-03-05 11:36,100.00,1249.40,1275.18,214,168.91,165.88,-22,1
1646476653,2022-03-05 11:37,0.00,1249.40,1275.18,214,-129.22,nan,-22,1
1646476714,2022-03-05 11:38,100.00,1416.67,1442.45,214,78.11,77.82,-22,1
1646476776,2022-03-05 11:39,0.00,864.56,890.35,214,-129.22,nan,-22,1
1646476838,2022-03-05 11:40,0.00,1249.40,1275.18,214,-143.57,nan,-21,1
1646476900,2022-03-05 11:41,0.00,859.57,885.35,214,-144.87,nan,-21,1
1646476961,2022-03-05 11:42,0.00,1249.40,1275.18,214,-144.87,nan,-21,1
1646477023,2022-03-05 11:43,83.88,859.57,885.35,214,78.11,73.65,-21,1
1646477084,2022-03-05 11:44,0.00,1126.00,1151.79,214,-129.22,nan,-21,1
1646477146,2022-03-05 11:45,84.70,864.56,890.35,214,78.11,73.87,-22,1
1646477207,2022-03-05 11:46,51.44,1249.40,1275.18,214,12.48,2.75,-21,1
1646477269,2022-03-05 11:47,87.70,883.41,909.19,214,78.11,74.69,-21,1
1646477331,2022-03-05 11:48,0.00,1249.40,1275.18,214,-129.22,nan,-21,1
1646477392,2022-03-05 11:49,0.00,1249.40,1275.18,214,-144.87,nan,-21,1
1646477452,2022-03-05 11:50,0.00,864.56,890.35,214,-144.87,nan,-22,1
1646477514,2022-03-05 11:51,0.00,1416.67,1442.45,214,-129.22,nan,-22,1
1646477576,2022-03-05 11:52,83.88,859.57,885.35,214,78.11,73.65,-22,1
1646477637,2022-03-05 11:53,0.00,1249.40,1275.18,214,-141.56,nan,-22,1
1646477699,2022-03-05 11:54,0.00,883.41,909.19,214,-129.22,nan,-22,1
1646477761,2022-03-05 11:56,0.00,859.57,885.35,214,-144.87,nan,-21,1
1646477823,2022-03-05 11:57,0.00,859.57,885.35,214,-118.03,nan,-22,1
1646477884,2022-03-05 11:58,0.00,1443.57,1469.35,214,-129.22,nan,-22,1
1646477946,2022-03-05 11:59,0.00,1126.00,1151.79,214,-129.22,nan,-22,1
1646478008,2022-03-05 12:00,0.00,1249.40,1275.18,214,-129.22,nan,-21,1
1646478069,2022-03-05 12:01,0.00,883.41,909.19,214,-129.22,nan,-23,1
1646478131,2022-03-05 12:02,100.00,883.41,909.19,214,184.59,180.82,-20,1
1646478193,2022-03-05 12:03,0.00,1249.40,1275.18,214,-141.56,nan,-22,1
1646478254,2022-03-05 12:04,0.00,883.41,909.19,214,-129.22,nan,-21,1
1646478316,2022-03-05 12:05,0.00,859.57,885.35,214,-144.87,nan,-22,1
1646478378,2022-03-05 12:06,0.00,1185.07,1210.86,214,-129.22,nan,-22,1
1646478440,2022-03-05 12:07,0.00,1119.05,1144.84,214,-144.87,nan,-21,1
1646478501,2022-03-05 12:08,0.00,877.96,903.74,214,-144.87,nan,-23,1
1646478563,2022-03-05 12:09,0.00,877.96,903.74,214,-129.22,nan,-22,1
1646478624,2022-03-05 12:10,0.00,877.96,903.74,214,-141.56,nan,-21,1
1646478686,2022-03-05 12:11,32.79,871.18,896.96,214,0.00,-14.44,-22,1
1646478748,2022-03-05 12:12,0.00,877.96,903.74,214,-144.87,nan,-23,1
1646478809,2022-03-05 12:13,100.00,877.96,903.74,214,184.59,180.82,-20,1
1646478871,2022-03-05 12:14,0.00,1241.70,1267.48,214,-129.22,nan,-22,1
1646478932,2022-03-05 12:15,0.00,877.96,903.74,214,-129.22,nan,-21,1
1646478994,2022-03-05 12:16,100.00,945.39,971.18,214,184.59,180.82,-21,1
1646479056,2022-03-05 12:17,0.00,877.96,903.74,214,-129.22,nan,-22,1
1646479118,2022-03-05 12:18,83.88,854.27,880.05,214,78.11,73.65,-21,1
1646479179,2022-03-05 12:19,100.00,877.96,903.74,214,184.59,180.82,-22,1
1646479241,2022-03-05 12:20,0.00,877.96,903.74,214,-144.87,nan,-22,1
1646479302,2022-03-05 12:21,0.00,854.27,880.05,214,-144.87,nan,-21,1
1646479364,2022-03-05 12:22,100.00,854.27,880.05,214,169.20,166.16,-22,1
1646479426,2022-03-05 12:23,0.00,877.96,903.74,214,-141.56,nan,-21,1
1646479488,2022-03-05 12:24,0.00,877.96,903.74,214,-102.41,nan,-19,1
1646479550,2022-03-05 12:25,0.00,856.22,882.00,214,-144.87,nan,-22,1
1646479611,2022-03-05 12:26,0.00,1241.70,1267.48,214,-129.22,nan,-22,1
1646479673,2022-03-05 12:27,0.00,871.18,896.96,214,-129.22,nan,-22,1
1646479735,2022-03-05 12:28,0.00,877.96,903.74,214,-129.22,nan,-20,1
1646479797,2022-03-05 12:29,83.88,854.27,880.05,214,78.11,73.65,-22,1
1646479858,2022-03-05 12:30,0.00,877.96,903.74,214,-129.22,nan,-21,1
1646479920,2022-03-05 12:32,0.00,877.96,903.74,214,-129.22,nan,-22,1
1646479982,2022-03-05 12:33,0.00,1241.70,1267.48,214,-144.87,nan,-21,1
1646480044,2022-03-05 12:34,87.70,877.96,903.74,214,78.11,74.69,-23,1
1646480105,2022-03-05 12:35,0.00,1241.70,1267.48,214,-129.22,nan,-23,1
1646480167,2022-03-05 12:36,84.70,859.23,885.02,214,78.11,73.87,-21,1
1646480228,2022-03-05 12:37,0.00,877.96,903.74,214,-144.87,nan,-22,1
1646480290,2022-03-05 12:38,51.44,1241.70,1267.48,214,12.48,2.75,-22,1
1646480351,2022-03-05 12:39,0.00,854.27,880.05,214,-144.87,nan,-22,1
1646480413,2022-03-05 12:40,0.00,871.18,896.96,214,-129.22,nan,-22,1
1646480474,2022-03-05 12:41,0.00,877.96,903.74,214,-129.22,nan,-23,1
1646480536,2022-03-05 12:42,0.00,1241.70,1267.48,214,-141.56,nan,-22,1
1646480598,2022-03-05 12:43,100.00,1119.05,1144.84,214,78.11,77.82,-19,1
1646480659,2022-03-05 12:44,100.00,854.27,880.05,214,184.59,180.82,-22,1
1646480721,2022-03-05 12:45,0.00,1241.70,1267.48,214,-129.22,nan,-21,1
1646480783,2022-03-05 12:46,0.00,877.96,903.74,214,-129.22,nan,-22,1
1646480844,2022-03-05 12:47,100.00,877.96,903.74,214,184.59,180.82,-22,1
1646480906,2022-03-05 12:48,0.00,877.96,903.74,214,-129.22,nan,-21,1
1646480967,2022-03-05 12:49,0.00,1407.97,1433.75,214,-129.22,nan,-21,1
1646481029,2022-03-05 12:50,0.00,1241.70,1267.48,214,-129.22,nan,-23,1
1646481090,2022-03-05 12:51,100.00,1241.70,1267.48,214,78.11,77.82,-21,1
1646481152,2022-03-05 12:52,41.84,877.96,903.74,214,12.48,-0.13,-21,1
1646481214,2022-03-05 12:53,0.00,854.27,880.05,214,-144.87,nan,-22,1
1646481275,2022-03-05 12:54,0.00,1119.05,1144.84,214,-133.66,nan,-22,1
1646481337,2022-03-05 12:55,0.00,854.27,880.05,214,-129.22,nan,-22,1
1646481398,2022-03-05 12:56,0.00,1241.70,1267.48,214,-129.22,nan,-22,1
1646481460,2022-03-05 12:57,0.00,877.96,903.74,214,-129.22,nan,-22,1
1646481521,2022-03-05 12:58,0.00,877.96,903.74,214,-144.87,nan,-21,1
1646481583,2022-03-05 12:59,0.00,877.96,903.74,214,-129.22,nan,-21,1
1646481644,2022-03-05 13:00,87.70,877.96,903.74,214,78.11,74.69,-21,1
1646481706,2022-03-05 13:01,0.00,859.23,885.02,214,-129.22,nan,-21,1
1646481768,2022-03-05 13:02,83.88,854.27,880.05,214,78.11,73.65,-19,1
1646481829,2022-03-05 13:03,0.00,854.27,880.05,214,-129.22,nan,-22,1
1646481890,2022-03-05 13:04,0.00,1119.05,1144.84,214,-129.22,nan,-21,1
1646481952,2022-03-05 13:05,0.00,877.96,903.74,214,-129.22,nan,-22,1
1646482014,2022-03-05 13:06,83.88,854.27,880.05,214,78.11,73.65,-22,1
1646482076,2022-03-05 13:07,0.00,877.96,903.74,214,-129.22,nan,-23,1
1646482137,2022-03-05 13:08,0.00,1177.76,1203.55,214,-144.87,nan,-22,1
1646482199,2022-03-05 13:09,0.00,877.96,903.74,214,-144.87,nan,-22,1
1646482260,2022-03-05 13:11,0.00,854.27,880.05,214,-144.87,nan,-22,1
1646482322,2022-03-05 13:12,0.00,1241.70,1267.48,214,-144.87,nan,-23,1
1646482383,2022-03-05 13:13,0.00,877.96,903.74,214,-129.22,nan,-22,1
1646482445,2022-03-05 13:14,0.00,1241.70,1267.48,214,-141.56,nan,-23,1
1646482507,2022-03-05 13:15,83.88,854.27,880.05,214,78.11,73.65,-22,1
1646482630,2022-03-05 13:17,83.88,854.27,880.05,214,78.11,73.65,-22,1
1646482691,2022-03-05 13:18,0.00,850.91,876.69,214,-143.57,nan,-22,1
1646482753,2022-03-05 13:19,0.00,848.97,874.76,214,-144.87,nan,-22,1
1646482815,2022-03-05 13:20,0.00,1234.00,1259.78,214,-144.87,nan,-22,1
1646482877,2022-03-05 13:21,0.00,1234.00,1259.78,214,-129.22,nan,-22,1
1646482939,2022-03-05 13:22,0.00,872.51,898.30,214,-129.22,nan,-20,1
1646483000,2022-03-05 13:23,100.00,1234.00,1259.78,214,184.59,180.82,-22,1
1646483062,2022-03-05 13:24,41.84,872.51,898.30,214,12.48,-0.13,-23,1
1646483123,2022-03-05 13:25,0.00,872.51,898.30,214,-144.87,nan,-21,1
1646483184,2022-03-05 13:26,0.00,1425.86,1451.64,214,-118.03,nan,-22,1
1646483245,2022-03-05 13:27,100.00,1234.00,1259.78,214,78.11,77.82,-21,1
1646483307,2022-03-05 13:28,83.88,848.97,874.76,214,78.11,73.65,-20,1
1646483430,2022-03-05 13:30,0.00,872.51,898.30,214,-144.87,nan,-21,1
1646483492,2022-03-05 13:31,0.00,850.91,876.69,214,-129.22,nan,-21,1
1646483555,2022-03-05 13:32,0.00,872.51,898.30,214,-129.22,nan,-22,1
1646483616,2022-03-05 13:33,0.00,848.97,874.76,214,-144.87,nan,-23,1
1646483678,2022-03-05 13:34,0.00,872.51,898.30,214,-129.22,nan,-20,1
1646483740,2022-03-05 13:35,0.00,850.91,876.69,214,-144.87,nan,-21,1
1646483801,2022-03-05 13:36,84.70,853.90,879.69,214,78.11,73.87,-22,1
1646483863,2022-03-05 13:37,0.00,848.97,874.76,214,-144.87,nan,-21,1
1646483924,2022-03-05 13:38,0.00,1234.00,1259.78,214,-141.56,nan,-22,1
1646483986,2022-03-05 13:39,0.00,848.97,874.76,214,-144.87,nan,-21,1
1646484048,2022-03-05 13:40,0.00,872.51,898.30,214,-129.22,nan,-21,1
1646484109,2022-03-05 13:41,83.88,848.97,874.76,214,78.11,73.65,-22,1
1646484171,2022-03-05 13:42,0.00,872.51,898.30,214,-144.87,nan,-21,1
1646484233,2022-03-05 13:43,0.00,865.77,891.56,214,-144.87,nan,-22,1
1646484294,2022-03-05 13:44,0.00,853.90,879.69,214,-144.87,nan,-22,1
1646484356,2022-03-05 13:45,0.00,848.97,874.76,214,-129.22,nan,-23,1
1646484418,2022-03-05 13:46,100.00,872.51,898.30,214,168.91,165.88,-21,1
1646484479,2022-03-05 13:47,0.00,889.73,915.52,214,-144.87,nan,-21,1
1646484541,2022-03-05 13:49,0.00,848.97,874.76,214,-144.87,nan,-22,1
1646484602,2022-03-05 13:50,0.00,850.91,876.69,214,-129.22,nan,-22,1
1646484664,2022-03-05 13:51,0.00,853.90,879.69,214,-144.87,nan,-22,1
1646484725,2022-03-05 13:52,0.00,1425.86,1451.64,214,-129.22,nan,-22,1
1646484848,2022-03-05 13:54,100.00,848.97,874.76,214,184.59,180.82,-19,1
1646484910,2022-03-05 13:55,0.00,872.51,898.30,214,-144.87,nan,-22,1
1646484972,2022-03-05 13:56,0.00,1112.11,1137.89,214,-144.87,nan,-23,1
1646485033,2022-03-05 13:57,0.00,1399.28,1425.06,214,-129.22,nan,-23,1
1646485095,2022-03-05 13:58,0.00,1234.00,1259.78,214,-144.87,nan,-22,1
1646485157,2022-03-05 13:59,0.00,850.91,876.69,214,-143.57,nan,-22,1
1646485218,2022-03-05 14:00,41.84,872.51,898.30,214,12.48,-0.13,-21,1
1646485280,2022-03-05 14:01,0.00,1234.00,1259.78,214,-144.87,nan,-21,1
1646485341,2022-03-05 14:02,0.00,872.51,898.30,214,-129.22,nan,-22,1
1646485403,2022-03-05 14:03,0.00,848.97,874.76,214,-144.87,nan,-22,1
1646485465,2022-03-05 14:04,0.00,872.51,898.30,214,-129.22,nan,-22,1
1646485526,2022-03-05 14:05,100.00,872.51,898.30,214,169.20,166.16,-22,1
1646485588,2022-03-05 14:06,0.00,872.51,898.30,214,-129.22,nan,-21,1
1646485649,2022-03-05 14:07,0.00,872.51,898.30,214,-141.56,nan,-22,1
1646485773,2022-03-05 14:09,0.00,872.51,898.30,214,-144.87,nan,-22,1
1646485834,2022-03-05 14:10,87.70,872.51,898.30,214,78.11,74.69,-22,1
1646485896,2022-03-05 14:11,0.00,872.51,898.30,214,-144.87,nan,-22,1
1646485958,2022-03-05 14:12,0.00,848.97,874.76,214,-144.87,nan,-21,1
1646486019,2022-03-05 14:13,100.00,1234.00,1259.78,214,78.11,77.82,-21,1
1646486081,2022-03-05 14:14,0.00,848.97,874.76,214,-144.87,nan,-21,1
1646486143,2022-03-05 14:15,0.00,872.51,898.30,214,-144.87,nan,-22,1
1646486205,2022-03-05 14:16,0.00,848.97,874.76,214,-144.87,nan,-21,1
1646486266,2022-03-05 14:17,0.00,1234.00,1259.78,214,-144.87,nan,-22,1
1646486328,2022-03-05 14:18,100.00,1234.00,1259.78,214,78.11,77.82,-22,1
1646486389,2022-03-05 14:19,0.00,872.51,898.30,214,-143.57,nan,-23,1
1646486451,2022-03-05 14:20,0.00,850.91,876.69,214,-129.22,nan,-22,1
1646486513,2022-03-05 14:21,0.00,1234.00,1259.78,214,-129.22,nan,-22,1
1646486575,2022-03-05 14:22,0.00,872.51,898.30,214,-141.56,nan,-22,1
1646486636,2022-03-05 14:23,0.00,872.51,898.30,214,-143.57,nan,-22,1
1646486698,2022-03-05 14:24,0.00,872.51,898.30,214,-129.22,nan,-22,1
1646486760,2022-03-05 14:26,0.00,853.90,879.69,214,-129.22,nan,-22,1
1646486821,2022-03-05 14:27,100.00,872.51,898.30,214,169.20,166.16,-20,1
1646486883,2022-03-05 14:28,0.00,1112.11,1137.89,214,-133.66,nan,-22,1
1646486944,2022-03-05 14:29,0.00,848.97,874.76,214,-133.66,nan,-22,1
1646487006,2022-03-05 14:30,0.00,843.67,869.46,214,-129.22,nan,-22,1
1646487068,2022-03-05 14:31,0.00,867.07,892.85,214,-144.87,nan,-22,1
1646487129,2022-03-05 14:32,0.00,1226.30,1252.08,214,-144.87,nan,-21,1
1646487191,2022-03-05 14:33,0.00,843.67,869.46,214,-141.56,nan,-21,1
1646487253,2022-03-05 14:34,83.88,843.67,869.46,214,78.11,73.65,-22,1
1646487315,2022-03-05 14:35,0.00,867.07,892.85,214,-129.22,nan,-21,1
1646487376,2022-03-05 14:36,100.00,1226.30,1252.08,214,78.11,77.82,-23,1
1646487438,2022-03-05 14:37,0.00,867.07,892.85,214,-144.87,nan,-22,1
1646487561,2022-03-05 14:39,0.00,843.67,869.46,214,-129.22,nan,-22,1
1646487622,2022-03-05 14:40,100.00,1226.30,1252.08,214,78.11,77.82,-20,1
1646487684,2022-03-05 14:41,0.00,867.07,892.85,214,-141.56,nan,-22,1
1646487807,2022-03-05 14:43,0.00,843.67,869.46,214,-129.22,nan,-23,1
1646487869,2022-03-05 14:44,0.00,843.67,869.46,214,-141.56,nan,-21,1
1646487931,2022-03-05 14:45,100.00,867.07,892.85,214,168.91,165.88,-23,1
1646487993,2022-03-05 14:46,0.00,1105.16,1130.94,214,-129.22,nan,-23,1
1646488054,2022-03-05 14:47,0.00,867.07,892.85,214,-129.22,nan,-21,1
1646488116,2022-03-05 14:48,100.00,1417.01,1442.80,214,78.11,77.82,-21,1
1646488240,2022-03-05 14:50,100.00,1226.30,1252.08,214,78.11,77.82,-21,1
1646488301,2022-03-05 14:51,41.84,867.07,892.85,214,12.48,-0.13,-21,1
1646488363,2022-03-05 14:52,100.00,843.67,869.46,214,184.59,180.82,-23,1
1646488425,2022-03-05 14:53,0.00,843.67,869.46,214,-129.22,nan,-21,1
1646488486,2022-03-05 14:54,0.00,843.67,869.46,214,-141.56,nan,-21,1
1646488610,2022-03-05 14:56,0.00,1226.30,1252.08,214,-129.22,nan,-21,1
1646488671,2022-03-05 14:57,0.00,843.67,869.46,214,-144.87,nan,-21,1
1646488734,2022-03-05 14:58,83.88,843.67,869.46,214,78.11,73.65,-22,1
1646488796,2022-03-05 14:59,0.00,1226.30,1252.08,214,-144.87,nan,-23,1
1646488857,2022-03-05 15:00,0.00,843.67,869.46,214,-144.87,nan,-20,1
1646488919,2022-03-05 15:01,0.00,867.07,892.85,214,-129.22,nan,-22,1
1646488981,2022-03-05 15:03,100.00,1417.01,1442.80,214,78.11,77.82,-22,1
1646489042,2022-03-05 15:04,0.00,1105.16,1130.94,214,-129.22,nan,-23,1
1646489104,2022-03-05 15:05,83.88,843.67,869.46,214,78.11,73.65,-22,1
1646489165,2022-03-05 15:06,0.00,867.07,892.85,214,-129.22,nan,-22,1
1646489227,2022-03-05 15:07,0.00,1226.30,1252.08,214,-129.22,nan,-18,1
1646489288,2022-03-05 15:08,0.00,867.07,892.85,214,-129.22,nan,-22,1
1646489350,2022-03-05 15:09,0.00,843.67,869.46,214,-129.22,nan,-21,1
1646489473,2022-03-05 15:11,0.00,867.07,892.85,214,-144.87,nan,-21,1
1646489535,2022-03-05 15:12,87.70,867.07,892.85,214,78.11,74.69,-23,1
1646489596,2022-03-05 15:13,0.00,848.57,874.36,214,-129.22,nan,-22,1
1646489658,2022-03-05 15:14,0.00,843.67,869.46,214,-141.56,nan,-22,1
1646489720,2022-03-05 15:15,0.00,867.07,892.85,214,-129.22,nan,-22,1
1646489782,2022-03-05 15:16,0.00,848.57,874.36,214,-129.22,nan,-22,1
1646489843,2022-03-05 15:17,0.00,867.07,892.85,214,-129.22,nan,-21,1
1646489905,2022-03-05 15:18,83.88,843.67,869.46,214,78.11,73.65,-23,1
1646489967,2022-03-05 15:19,0.00,843.67,869.46,214,-129.22,nan,-22,1
1646490028,2022-03-05 15:20,0.00,848.57,874.36,214,-144.87,nan,-20,1
1646490090,2022-03-05 15:21,0.00,1417.01,1442.80,214,-129.22,nan,-22,1
1646490152,2022-03-05 15:22,0.00,867.07,892.85,214,-79.51,nan,-22,1
1646490213,2022-03-05 15:23,0.00,843.67,869.46,214,-144.87,nan,-22,1
1646490275,2022-03-05 15:24,100.00,1226.30,1252.08,214,78.11,77.82,-21,1
1646490337,2022-03-05 15:25,100.00,843.67,869.46,214,168.91,165.88,-21,1
1646490398,2022-03-05 15:26,0.00,1105.16,1130.94,214,-129.22,nan,-21,1
1646490521,2022-03-05 15:28,0.00,848.57,874.36,214,-129.22,nan,-21,1
1646490583,2022-03-05 15:29,0.00,845.60,871.38,214,-129.22,nan,-22,1
1646490645,2022-03-05 15:30,0.00,1226.30,1252.08,214,-141.56,nan,-20,1
1646490706,2022-03-05 15:31,100.00,1163.15,1188.93,214,184.59,180.82,-21,1
1646490768,2022-03-05 15:32,0.00,867.07,892.85,214,-129.22,nan,-21,1
1646490829,2022-03-05 15:33,0.00,1163.15,1188.93,214,-133.66,nan,-22,1
1646490891,2022-03-05 15:34,0.00,867.07,892.85,214,-129.22,nan,-22,1
1646490953,2022-03-05 15:35,0.00,867.07,892.85,214,-129.22,nan,-21,1
1646491015,2022-03-05 15:36,0.00,860.37,886.15,214,-129.22,nan,-21,1
1646491138,2022-03-05 15:38,0.00,867.07,892.85,214,-141.56,nan,-21,1
1646491200,2022-03-05 15:40,84.70,848.57,874.36,214,78.11,73.87,-22,1
1646491261,2022-03-05 15:41,0.00,867.07,892.85,214,-129.22,nan,-22,1
1646491323,2022-03-05 15:42,0.00,861.62,887.40,214,-144.87,nan,-22,1
1646491385,2022-03-05 15:43,0.00,1218.60,1244.39,214,-129.22,nan,-23,1
1646491447,2022-03-05 15:44,0.00,861.62,887.40,214,-143.57,nan,-21,1
1646491509,2022-03-05 15:45,0.00,843.25,869.03,214,-129.22,nan,-22,1
1646491570,2022-03-05 15:46,100.00,861.62,887.40,214,184.59,180.82,-21,1
1646491632,2022-03-05 15:47,100.00,1218.60,1244.39,214,78.11,77.82,-21,1
1646491693,2022-03-05 15:48,0.00,838.38,864.16,214,-133.66,nan,-21,1
1646491755,2022-03-05 15:49,100.00,1218.60,1244.39,214,78.11,77.82,-22,1
1646491816,2022-03-05 15:50,0.00,861.62,887.40,214,-144.87,nan,-22,1
1646491878,2022-03-05 15:51,87.70,861.62,887.40,214,78.11,74.69,-22,1
1646491940,2022-03-05 15:52,0.00,1218.60,1244.39,214,-129.22,nan,-23,1
1646492001,2022-03-05 15:53,0.00,1408.17,1433.95,214,-129.22,nan,-22,1
1646492063,2022-03-05 15:54,0.00,838.38,864.16,214,-144.87,nan,-22,1
1646492125,2022-03-05 15:55,0.00,861.62,887.40,214,-129.22,nan,-21,1
1646492186,2022-03-05 15:56,0.00,1155.84,1181.63,214,-129.22,nan,-23,1
1646492248,2022-03-05 15:57,100.00,838.38,864.16,214,184.59,180.82,-22,1
1646492309,2022-03-05 15:58,94.01,902.90,928.68,214,78.11,76.34,-19,1
1646492371,2022-03-05 15:59,0.00,838.38,864.16,214,-129.22,nan,-21,1
1646492433,2022-03-05 16:00,0.00,838.38,864.16,214,-144.87,nan,-21,1
1646492494,2022-03-05 16:01,0.00,861.62,887.40,214,-129.22,nan,-21,1
1646492556,2022-03-05 16:02,0.00,1218.60,1244.39,214,-129.22,nan,-22,1
1646492618,2022-03-05 16:03,100.00,1098.21,1124.00,214,78.11,77.82,-21,1
1646492680,2022-03-05 16:04,0.00,861.62,887.40,214,-129.22,nan,-22,1
1646492741,2022-03-05 16:05,83.88,838.38,864.16,214,78.11,73.65,-22,1
1646492803,2022-03-05 16:06,0.00,1218.60,1244.39,214,-133.66,nan,-21,1
1646492864,2022-03-05 16:07,44.00,902.90,928.68,214,12.48,0.57,-22,1
1646492926,2022-03-05 16:08,100.00,1408.17,1433.95,214,78.11,77.82,-22,1
1646492987,2022-03-05 16:09,0.00,1075.80,1101.58,214,-129.22,nan,-23,1
1646493049,2022-03-05 16:10,65.78,878.62,904.40,214,44.09,36.23,-20,1
1646493110,2022-03-05 16:11,0.00,861.62,887.40,214,-143.57,nan,-22,1
1646493172,2022-03-05 16:12,0.00,861.62,887.40,214,-129.22,nan,-21,1
1646493233,2022-03-05 16:13,0.00,1218.60,1244.39,214,-143.57,nan,-22,1
1646493295,2022-03-05 16:14,0.00,1218.60,1244.39,214,-144.87,nan,-22,1
1646493357,2022-03-05 16:15,0.00,1218.60,1244.39,214,-133.66,nan,-22,1
1646493419,2022-03-05 16:16,87.70,861.62,887.40,214,78.11,74.69,-23,1
1646493481,2022-03-05 16:18,0.00,1218.60,1244.39,214,-144.87,nan,-21,1
1646493542,2022-03-05 16:19,83.88,838.38,864.16,214,78.11,73.65,-22,1
1646493604,2022-03-05 16:20,0.00,861.62,887.40,214,-129.22,nan,-22,1
1646493666,2022-03-05 16:21,0.00,861.62,887.40,214,-144.87,nan,-24,1
1646493727,2022-03-05 16:22,83.88,838.38,864.16,214,78.11,73.65,-21,1
1646493789,2022-03-05 16:23,0.00,1218.60,1244.39,214,-133.66,nan,-21,1
1646493850,2022-03-05 16:24,0.00,861.62,887.40,214,-143.57,nan,-21,1
1646493912,2022-03-05 16:25,41.84,861.62,887.40,214,12.48,-0.13,-22,1
1646493974,2022-03-05 16:26,0.00,843.25,869.03,214,-129.22,nan,-22,1
1646494035,2022-03-05 16:27,0.00,843.25,869.03,214,-141.56,nan,-22,1
1646494097,2022-03-05 16:28,87.70,861.62,887.40,214,78.11,74.69,-22,1
1646494159,2022-03-05 16:29,100.00,1218.60,1244.39,214,78.11,77.82,-22,1
1646494221,2022-03-05 16:30,100.00,1218.60,1244.39,214,78.11,77.82,-22,1
1646494282,2022-03-05 16:31,0.00,1218.60,1244.39,214,-144.87,nan,-22,1
1646494344,2022-03-05 16:32,0.00,861.62,887.40,214,-144.87,nan,-22,1
1646494405,2022-03-05 16:33,0.00,861.62,887.40,214,-129.22,nan,-22,1
1646494467,2022-03-05 16:34,0.00,1098.21,1124.00,214,-129.22,nan,-22,1
1646494528,2022-03-05 16:35,100.00,861.62,887.40,214,168.91,165.88,-22,1
1646494590,2022-03-05 16:36,0.00,861.62,887.40,214,-133.66,nan,-21,1
1646494652,2022-03-05 16:37,0.00,1155.84,1181.63,214,-118.03,nan,-22,1
1646494716,2022-03-05 16:38,0.00,838.38,864.16,214,-141.56,nan,-21,1
1646494777,2022-03-05 16:39,87.70,861.62,887.40,214,78.11,74.69,-22,1
1646494839,2022-03-05 16:40,0.00,838.38,864.16,214,-129.22,nan,-22,1
1646494901,2022-03-05 16:41,83.88,838.38,864.16,214,78.11,73.65,-22,1
1646494962,2022-03-05 16:42,0.00,843.25,869.03,214,-129.22,nan,-22,1
1646495025,2022-03-05 16:43,87.70,861.62,887.40,214,78.11,74.69,-21,1
1646495086,2022-03-05 16:44,0.00,861.62,887.40,214,-129.22,nan,-22,1
1646495148,2022-03-05 16:45,0.00,939.55,965.34,214,-129.22,nan,-22,1
1646495209,2022-03-05 16:46,0.00,838.38,864.16,214,-141.56,nan,-22,1
1646495271,2022-03-05 16:47,100.00,1218.60,1244.39,214,78.11,77.82,-22,1
1646495333,2022-03-05 16:48,87.70,861.62,887.40,214,78.11,74.69,-22,1
1646495395,2022-03-05 16:49,100.00,1218.60,1244.39,214,78.11,77.82,-21,1
1646495456,2022-03-05 16:50,0.00,861.62,887.40,214,-141.56,nan,-22,1
1646495518,2022-03-05 16:51,0.00,861.62,887.40,214,-144.87,nan,-23,1
1646495580,2022-03-05 16:53,0.00,833.08,858.86,214,-144.87,nan,-22,1
1646495641,2022-03-05 16:54,87.70,856.17,881.96,214,78.11,74.69,-23,1
1646495703,2022-03-05 16:55,0.00,833.08,858.86,214,-129.22,nan,-22,1
1646495764,2022-03-05 16:56,0.00,1091.27,1117.05,214,-129.22,nan,-22,1
1646495826,2022-03-05 16:57,100.00,1210.91,1236.69,214,78.11,77.82,-23,1
1646495887,2022-03-05 16:58,87.70,856.17,881.96,214,78.11,74.69,-22,1
1646495949,2022-03-05 16:59,0.00,837.92,863.70,214,-129.22,nan,-21,1
1646496010,2022-03-05 17:00,87.70,856.17,881.96,214,78.11,74.69,-22,1
1646496072,2022-03-05 17:01,100.00,1210.91,1236.69,214,78.11,77.82,-22,1
1646496134,2022-03-05 17:02,0.00,856.17,881.96,214,-129.22,nan,-21,1
1646496195,2022-03-05 17:03,64.01,856.17,881.96,214,44.09,35.74,-23,1
1646496257,2022-03-05 17:04,0.00,856.17,881.96,214,-129.22,nan,-20,1
1646496318,2022-03-05 17:05,0.00,856.17,881.96,214,-129.22,nan,-21,1
1646496380,2022-03-05 17:06,0.00,833.08,858.86,214,-118.03,nan,-21,1
1646496441,2022-03-05 17:07,0.00,856.17,881.96,214,-144.87,nan,-22,1
1646496503,2022-03-05 17:08,0.00,837.92,863.70,214,-129.22,nan,-21,1
1646496565,2022-03-05 17:09,0.00,834.98,860.76,214,-144.87,nan,-21,1
1646496626,2022-03-05 17:10,0.00,1210.91,1236.69,214,-141.56,nan,-23,1
1646496688,2022-03-05 17:11,0.00,833.08,858.86,214,-129.22,nan,-22,1
1646496749,2022-03-05 17:12,61.66,834.98,860.76,214,44.09,35.06,-21,1
1646496811,2022-03-05 17:13,0.00,837.92,863.70,214,-129.22,nan,-22,1
1646496873,2022-03-05 17:14,0.00,856.17,881.96,214,-129.22,nan,-23,1
1646496935,2022-03-05 17:15,0.00,1210.91,1236.69,214,-102.41,nan,-22,1
1646496996,2022-03-05 17:16,0.00,856.17,881.96,214,-141.56,nan,-23,1
1646497058,2022-03-05 17:17,0.00,1210.91,1236.69,214,-118.03,nan,-22,1
1646497119,2022-03-05 17:18,0.00,856.17,881.96,214,-129.22,nan,-21,1
1646497181,2022-03-05 17:19,0.00,1091.27,1117.05,214,-129.22,nan,-21,1
1646497243,2022-03-05 17:20,0.00,873.07,898.85,214,-129.22,nan,-23,1
1646497304,2022-03-05 17:21,0.00,856.17,881.96,214,-129.22,nan,-22,1
1646497366,2022-03-05 17:22,0.00,1210.91,1236.69,214,-129.22,nan,-22,1
1646497428,2022-03-05 17:23,0.00,1210.91,1236.69,214,-129.22,nan,-21,1
1646497489,2022-03-05 17:24,0.00,1091.27,1117.05,214,-144.87,nan,-22,1
1646497551,2022-03-05 17:25,0.00,833.08,858.86,214,-86.78,nan,-21,1
1646497612,2022-03-05 17:26,0.00,837.92,863.70,214,-129.22,nan,-22,1
1646497675,2022-03-05 17:27,0.00,833.08,858.86,214,-86.78,nan,-22,1
1646497736,2022-03-05 17:28,0.00,1210.91,1236.69,214,-129.22,nan,-22,1
1646497859,2022-03-05 17:30,100.00,873.07,898.85,214,184.59,180.82,-21,1
1646497921,2022-03-05 17:32,0.00,1210.91,1236.69,214,-144.87,nan,-21,1
1646497984,2022-03-05 17:33,0.00,837.92,863.70,214,-118.03,nan,-21,1
1646498045,2022-03-05 17:34,0.00,834.98,860.76,214,-144.87,nan,-23,1
1646498107,2022-03-05 17:35,40.75,837.92,863.70,214,12.48,-0.49,-22,1
1646498169,2022-03-05 17:36,0.00,856.17,881.96,214,-129.22,nan,-21,1
1646498230,2022-03-05 17:37,0.00,856.17,881.96,214,-144.87,nan,-22,1
1646498292,2022-03-05 17:38,0.00,856.17,881.96,214,-129.22,nan,-22,1
1646498353,2022-03-05 17:39,0.00,856.17,881.96,214,-129.22,nan,-21,1
1646498415,2022-03-05 17:40,0.00,833.08,858.86,214,-129.22,nan,-22,1
1646498476,2022-03-05 17:41,0.00,856.17,881.96,214,-143.57,nan,-21,1
1646498538,2022-03-05 17:42,0.00,833.08,858.86,214,-141.56,nan,-22,1
1646498600,2022-03-05 17:43,0.00,833.08,858.86,214,-144.87,nan,-22,1
1646498661,2022-03-05 17:44,0.00,833.08,858.86,214,-144.87,nan,-22,1
1646498723,2022-03-05 17:45,0.00,856.17,881.96,214,-129.22,nan,-22,1
1646498784,2022-03-05 17:46,0.00,856.17,881.96,214,-129.22,nan,-22,1
1646498846,2022-03-05 17:47,0.00,1091.27,1117.05,214,-144.87,nan,-21,1
1646498907,2022-03-05 17:48,0.00,834.98,860.76,214,-144.87,nan,-22,1
1646498969,2022-03-05 17:49,0.00,837.92,863.70,214,-129.22,nan,-22,1
1646499031,2022-03-05 17:50,0.00,1210.91,1236.69,214,-129.22,nan,-22,1
1646499092,2022-03-05 17:51,0.00,833.08,858.86,214,-144.87,nan,-22,1
1646499154,2022-03-05 17:52,0.00,833.08,858.86,214,-129.22,nan,-22,1
1646499216,2022-03-05 17:53,0.00,856.17,881.96,214,-141.56,nan,-22,1
1646499278,2022-03-05 17:54,100.00,1210.91,1236.69,214,78.11,77.82,-22,1
1646499340,2022-03-05 17:55,0.00,856.17,881.96,214,-129.22,nan,-22,1
1646499402,2022-03-05 17:56,100.00,856.17,881.96,214,184.59,180.82,-21,1
1646499464,2022-03-05 17:57,100.00,833.08,858.86,214,168.91,165.88,-22,1
1646499525,2022-03-05 17:58,0.00,1373.20,1398.99,214,-129.22,nan,-22,1
1646499587,2022-03-05 17:59,0.00,833.08,858.86,214,-129.22,nan,-22,1
1646499649,2022-03-05 18:00,100.00,1210.91,1236.69,214,78.11,77.82,-22,1
1646499710,2022-03-05 18:01,40.44,833.08,858.86,214,12.48,-0.59,-21,1
1646499772,2022-03-05 18:02,0.00,856.17,881.96,214,-129.22,nan,-22,1
1646499835,2022-03-05 18:03,0.00,897.19,922.97,214,-129.22,nan,-22,1
1646499897,2022-03-05 18:04,0.00,850.73,876.51,214,-133.66,nan,-21,1
1646499958,2022-03-05 18:05,0.00,1084.33,1110.11,214,-129.22,nan,-22,1
1646500020,2022-03-05 18:07,83.88,827.78,853.57,214,78.11,73.65,-21,1
1646500081,2022-03-05 18:08,0.00,827.78,853.57,214,-129.22,nan,-22,1
1646500143,2022-03-05 18:09,45.14,916.05,941.83,214,12.48,0.92,-21,1
1646500204,2022-03-05 18:10,83.88,827.78,853.57,214,78.11,73.65,-22,1
1646500266,2022-03-05 18:11,100.00,1084.33,1110.11,214,78.11,77.82,-22,1
1646500328,2022-03-05 18:12,0.00,850.73,876.51,214,-144.87,nan,-22,1
1646500390,2022-03-05 18:13,0.00,827.78,853.57,214,-129.22,nan,-21,1
1646500452,2022-03-05 18:14,0.00,850.73,876.51,214,-129.22,nan,-20,1
1646500514,2022-03-05 18:15,0.00,850.73,876.51,214,-144.87,nan,-22,1
1646500576,2022-03-05 18:16,87.70,850.73,876.51,214,78.11,74.69,-20,1
1646500637,2022-03-05 18:17,0.00,827.78,853.57,214,-129.22,nan,-22,1
1646500699,2022-03-05 18:18,0.00,1203.22,1229.00,214,-144.87,nan,-22,1
1646500760,2022-03-05 18:19,0.00,891.48,917.26,214,-129.22,nan,-22,1
1646500823,2022-03-05 18:20,0.00,1084.33,1110.11,214,-129.22,nan,-21,1
1646500884,2022-03-05 18:21,0.00,827.78,853.57,214,-129.22,nan,-22,1
1646500946,2022-03-05 18:22,0.00,850.73,876.51,214,-141.56,nan,-22,1
1646501069,2022-03-05 18:24,0.00,1364.52,1390.30,214,-129.22,nan,-22,1
1646501130,2022-03-05 18:25,100.00,1084.33,1110.11,214,78.11,77.82,-22,1
1646501192,2022-03-05 18:26,0.00,850.73,876.51,214,-129.22,nan,-22,1
1646501254,2022-03-05 18:27,0.00,1203.22,1229.00,214,-133.66,nan,-21,1
1646501315,2022-03-05 18:28,0.00,827.78,853.57,214,-129.22,nan,-21,1
1646501377,2022-03-05 18:29,32.20,829.67,855.45,214,0.00,-14.67,-22,1
1646501439,2022-03-05 18:30,0.00,850.73,876.51,214,-129.22,nan,-23,1
1646501500,2022-03-05 18:31,0.00,1203.22,1229.00,214,-144.87,nan,-22,1
1646501625,2022-03-05 18:33,0.00,832.59,858.37,214,-129.22,nan,-22,1
1646501687,2022-03-05 18:34,0.00,827.78,853.57,214,-129.22,nan,-22,1
1646501749,2022-03-05 18:35,0.00,827.78,853.57,214,-129.22,nan,-21,1
1646501811,2022-03-05 18:36,100.00,1203.22,1229.00,214,78.11,77.82,-22,1
1646501873,2022-03-05 18:37,87.70,850.73,876.51,214,78.11,74.69,-22,1
1646501935,2022-03-05 18:38,0.00,891.48,917.26,214,-129.22,nan,-22,1
1646501996,2022-03-05 18:39,0.00,827.78,853.57,214,-129.22,nan,-23,1
1646502058,2022-03-05 18:40,0.00,1141.23,1167.02,214,-144.87,nan,-22,1
1646502120,2022-03-05 18:42,100.00,1203.22,1229.00,214,78.11,77.82,-21,1
1646502182,2022-03-05 18:43,0.00,850.73,876.51,214,-129.22,nan,-22,1
1646502243,2022-03-05 18:44,0.00,850.73,876.51,214,-144.87,nan,-21,1
1646502305,2022-03-05 18:45,0.00,850.73,876.51,214,-144.87,nan,-22,1
1646502367,2022-03-05 18:46,83.88,827.78,853.57,214,78.11,73.65,-22,1
1646502429,2022-03-05 18:47,0.00,850.73,876.51,214,-129.22,nan,-22,1
1646502489,2022-03-05 18:48,0.00,829.67,855.45,214,-129.22,nan,-21,1
1646502551,2022-03-05 18:49,0.00,850.73,876.51,214,-129.22,nan,-22,1
1646502612,2022-03-05 18:50,0.00,1203.22,1229.00,214,-129.22,nan,-22,1
1646502674,2022-03-05 18:51,0.00,832.59,858.37,214,-129.22,nan,-23,1
1646502736,2022-03-05 18:52,0.00,827.78,853.57,214,-144.87,nan,-22,1
1646502797,2022-03-05 18:53,0.00,1084.33,1110.11,214,-144.87,nan,-22,1
1646502858,2022-03-05 18:54,0.00,1203.22,1229.00,214,-144.87,nan,-22,1
1646502920,2022-03-05 18:55,42.77,867.51,893.30,214,12.48,0.18,-22,1
1646502981,2022-03-05 18:56,84.20,829.67,855.45,214,78.11,73.74,-21,1
1646503043,2022-03-05 18:57,0.00,850.73,876.51,214,-129.22,nan,-22,1
1646503166,2022-03-05 18:59,0.00,850.73,876.51,214,-144.87,nan,-22,1
1646503228,2022-03-05 19:00,40.44,827.78,853.57,214,12.48,-0.59,-21,1
1646503290,2022-03-05 19:01,0.00,850.73,876.51,214,-129.22,nan,-21,1
1646503351,2022-03-05 19:02,0.00,827.78,853.57,214,-129.22,nan,-21,1
1646503413,2022-03-05 19:03,0.00,827.78,853.57,214,-144.87,nan,-21,1
1646503475,2022-03-05 19:04,41.84,850.73,876.51,214,12.48,-0.13,-22,1
1646503536,2022-03-05 19:05,0.00,1203.22,1229.00,214,-129.22,nan,-22,1
1646503598,2022-03-05 19:06,51.44,1203.22,1229.00,214,12.48,2.75,-21,1
1646503660,2022-03-05 19:07,0.00,850.73,876.51,214,-144.87,nan,-22,1
1646503721,2022-03-05 19:08,0.00,850.73,876.51,214,-144.87,nan,-21,1
1646503783,2022-03-05 19:09,100.00,1084.33,1110.11,214,78.11,77.82,-21,1
1646503845,2022-03-05 19:10,0.00,827.78,853.57,214,-129.22,nan,-22,1
1646503907,2022-03-05 19:11,0.00,850.73,876.51,214,-144.87,nan,-21,1
1646503969,2022-03-05 19:12,0.00,1084.33,1110.11,214,-129.22,nan,-21,1
1646504031,2022-03-05 19:13,0.00,867.51,893.30,214,-144.87,nan,-22,1
1646504092,2022-03-05 19:14,0.00,1203.22,1229.00,214,-144.87,nan,-22,1
1646504154,2022-03-05 19:15,0.00,1203.22,1229.00,214,-144.87,nan,-22,1
1646504216,2022-03-05 19:16,0.00,1381.64,1407.42,214,-144.87,nan,-21,1
1646504278,2022-03-05 19:17,0.00,1195.53,1221.31,214,-102.41,nan,-22,1
1646504340,2022-03-05 19:19,0.00,824.36,850.15,214,-144.87,nan,-21,1
1646504401,2022-03-05 19:20,0.00,845.29,871.07,214,-143.57,nan,-20,1
1646504463,2022-03-05 19:21,0.00,822.49,848.27,214,-129.22,nan,-21,1
1646504525,2022-03-05 19:22,100.00,1195.53,1221.31,214,78.11,77.82,-22,1
1646504587,2022-03-05 19:23,0.00,827.26,853.05,214,-144.87,nan,-21,1
1646504648,2022-03-05 19:24,0.00,822.49,848.27,214,-144.87,nan,-22,1
1646504710,2022-03-05 19:25,0.00,827.26,853.05,214,-143.57,nan,-22,1
1646504772,2022-03-05 19:26,0.00,838.76,864.54,214,-129.22,nan,-23,1
1646504834,2022-03-05 19:27,0.00,822.49,848.27,214,-144.87,nan,-21,1
1646504895,2022-03-05 19:28,0.00,827.26,853.05,214,-86.78,nan,-22,1
1646504957,2022-03-05 19:29,0.00,827.26,853.05,214,-144.87,nan,-23,1
1646505019,2022-03-05 19:30,0.00,827.26,853.05,214,-129.22,nan,-22,1
1646505080,2022-03-05 19:31,0.00,845.29,871.07,214,-141.56,nan,-23,1
1646505142,2022-03-05 19:32,0.00,845.29,871.07,214,-141.56,nan,-23,1
1646505205,2022-03-05 19:33,84.20,824.36,850.15,214,78.11,73.74,-20,1
1646505266,2022-03-05 19:34,0.00,845.29,871.07,214,-143.57,nan,-22,1
1646505328,2022-03-05 19:35,0.00,1133.93,1159.71,214,-129.22,nan,-22,1
1646505389,2022-03-05 19:36,0.00,1195.53,1221.31,214,-144.87,nan,-21,1
1646505451,2022-03-05 19:37,0.00,845.29,871.07,214,-144.87,nan,-23,1
1646505513,2022-03-05 19:38,0.00,845.29,871.07,214,-144.87,nan,-21,1
1646505575,2022-03-05 19:39,0.00,1195.53,1221.31,214,-144.87,nan,-21,1
1646505637,2022-03-05 19:40,87.70,845.29,871.07,214,78.11,74.69,-21,1
1646505699,2022-03-05 19:41,100.00,1195.53,1221.31,214,78.11,77.82,-22,1
1646505761,2022-03-05 19:42,41.84,845.29,871.07,214,12.48,-0.13,-21,1
1646505822,2022-03-05 19:43,0.00,822.49,848.27,214,-144.87,nan,-22,1
1646505884,2022-03-05 19:44,41.84,845.29,871.07,214,12.48,-0.13,-22,1
1646505946,2022-03-05 19:45,0.00,845.29,871.07,214,-129.22,nan,-21,1
1646506008,2022-03-05 19:46,0.00,1077.38,1103.17,214,-129.22,nan,-22,1
1646506070,2022-03-05 19:47,0.00,1356.32,1382.10,214,-129.22,nan,-22,1
1646506131,2022-03-05 19:48,0.00,822.49,848.27,214,-129.22,nan,-21,1
1646506193,2022-03-05 19:49,87.70,845.29,871.07,214,78.11,74.69,-22,1
1646506254,2022-03-05 19:50,0.00,1195.53,1221.31,214,-129.22,nan,-21,1
1646506316,2022-03-05 19:51,0.00,845.29,871.07,214,-118.03,nan,-21,1
1646506378,2022-03-05 19:52,40.75,827.26,853.05,214,12.48,-0.49,-20,1
1646506440,2022-03-05 19:54,41.84,845.29,871.07,214,12.48,-0.13,-23,1
1646506502,2022-03-05 19:55,0.00,845.29,871.07,214,-144.87,nan,-21,1
1646506563,2022-03-05 19:56,100.00,845.29,871.07,214,184.59,180.82,-22,1
1646506625,2022-03-05 19:57,0.00,1077.38,1103.17,214,-143.57,nan,-22,1
1646506687,2022-03-05 19:58,0.00,822.49,848.27,214,-129.22,nan,-22,1
1646506748,2022-03-05 19:59,87.70,845.29,871.07,214,78.11,74.69,-21,1
1646506810,2022-03-05 20:00,0.00,1077.38,1103.17,214,-144.87,nan,-22,1
1646506872,2022-03-05 20:01,0.00,1077.38,1103.17,214,-144.87,nan,-22,1
1646506934,2022-03-05 20:02,0.00,1195.53,1221.31,214,-144.87,nan,-22,1
1646506995,2022-03-05 20:03,87.70,845.29,871.07,214,78.11,74.69,-22,1
1646507057,2022-03-05 20:04,41.84,845.29,871.07,214,12.48,-0.13,-21,1
1646507119,2022-03-05 20:05,51.00,1133.93,1159.71,214,12.48,2.63,-23,1
1646507181,2022-03-05 20:06,0.00,1195.53,1221.31,214,-144.87,nan,-21,1
1646507242,2022-03-05 20:07,0.00,1195.53,1221.31,214,-129.22,nan,-21,1
1646507304,2022-03-05 20:08,0.00,1195.53,1221.31,214,-144.87,nan,-21,1
1646507429,2022-03-05 20:10,0.00,845.29,871.07,214,-129.22,nan,-22,1
1646507490,2022-03-05 20:11,0.00,1077.38,1103.17,214,-129.22,nan,-22,1
1646507552,2022-03-05 20:12,0.00,845.29,871.07,214,-144.87,nan,-22,1
1646507614,2022-03-05 20:13,0.00,845.29,871.07,214,-129.22,nan,-21,1
1646507676,2022-03-05 20:14,87.70,845.29,871.07,214,78.11,74.69,-22,1
1646507738,2022-03-05 20:15,0.00,827.26,853.05,214,-129.22,nan,-21,1
1646507800,2022-03-05 20:16,40.44,822.49,848.27,214,12.48,-0.59,-22,1
1646507862,2022-03-05 20:17,0.00,1133.93,1159.71,214,-129.22,nan,-21,1
1646507923,2022-03-05 20:18,83.88,822.49,848.27,214,78.11,73.65,-22,1
1646508048,2022-03-05 20:20,0.00,845.29,871.07,214,-86.78,nan,-22,1
1646508110,2022-03-05 20:21,84.20,824.36,850.15,214,78.11,73.74,-21,1
1646508172,2022-03-05 20:22,41.84,845.29,871.07,214,12.48,-0.13,-21,1
1646508233,2022-03-05 20:23,0.00,1195.53,1221.31,214,-144.87,nan,-22,1
1646508295,2022-03-05 20:24,0.00,824.36,850.15,214,-129.22,nan,-23,1
1646508356,2022-03-05 20:25,87.70,845.29,871.07,214,78.11,74.69,-21,1
1646508418,2022-03-05 20:26,0.00,1195.53,1221.31,214,-144.87,nan,-23,1
1646508480,2022-03-05 20:28,0.00,1187.84,1213.62,214,-129.22,nan,-22,1
1646508541,2022-03-05 20:29,0.00,817.20,842.98,214,-129.22,nan,-23,1
1646508603,2022-03-05 20:30,83.88,817.20,842.98,214,78.11,73.65,-20,1
1646508665,2022-03-05 20:31,0.00,1187.84,1213.62,214,-129.22,nan,-22,1
1646508727,2022-03-05 20:32,0.00,817.20,842.98,214,-144.87,nan,-22,1
1646508788,2022-03-05 20:33,84.20,819.06,844.84,214,78.11,73.74,-22,1
1646508852,2022-03-05 20:34,0.00,839.84,865.63,214,-129.22,nan,-21,1
1646508914,2022-03-05 20:35,83.88,817.20,842.98,214,78.11,73.65,-22,1
1646508976,2022-03-05 20:36,0.00,817.20,842.98,214,-141.56,nan,-22,1
1646509037,2022-03-05 20:37,51.44,1187.84,1213.62,214,12.48,2.75,-22,1
1646509099,2022-03-05 20:38,0.00,1187.84,1213.62,214,-118.03,nan,-22,1
1646509160,2022-03-05 20:39,0.00,1187.84,1213.62,214,-144.87,nan,-23,1
1646509222,2022-03-05 20:40,0.00,839.84,865.63,214,-141.56,nan,-22,1
1646509284,2022-03-05 20:41,0.00,1372.80,1398.58,214,-144.87,nan,-22,1
1646509345,2022-03-05 20:42,0.00,839.84,865.63,214,-129.22,nan,-22,1
1646509407,2022-03-05 20:43,41.84,839.84,865.63,214,12.48,-0.13,-22,1
1646509469,2022-03-05 20:44,0.00,819.06,844.84,214,-86.78,nan,-22,1
1646509531,2022-03-05 20:45,0.00,839.84,865.63,214,-144.87,nan,-21,1
1646509654,2022-03-05 20:47,0.00,1070.44,1096.22,214,-129.22,nan,-21,1
1646509777,2022-03-05 20:49,0.00,839.84,865.63,214,-144.87,nan,-23,1
1646509839,2022-03-05 20:50,0.00,821.94,847.72,214,-129.22,nan,-21,1
1646509901,2022-03-05 20:51,41.84,839.84,865.63,214,12.48,-0.13,-21,1
1646509963,2022-03-05 20:52,0.00,817.20,842.98,214,-129.22,nan,-22,1
1646510087,2022-03-05 20:54,0.00,817.20,842.98,214,-129.22,nan,-22,1
1646510149,2022-03-05 20:55,0.00,1187.84,1213.62,214,-143.57,nan,-21,1
1646510211,2022-03-05 20:56,0.00,1070.44,1096.22,214,-102.41,nan,-23,1
1646510273,2022-03-05 20:57,0.00,1187.84,1213.62,214,-129.22,nan,-22,1
1646510334,2022-03-05 20:58,100.00,1352.75,1378.53,214,78.11,77.82,-22,1
1646510396,2022-03-05 20:59,0.00,839.84,865.63,214,-129.22,nan,-22,1
1646510458,2022-03-05 21:00,0.00,819.06,844.84,214,-144.87,nan,-21,1
1646510520,2022-03-05 21:02,94.01,880.07,905.85,214,78.11,76.34,-22,1
1646510581,2022-03-05 21:03,41.84,839.84,865.63,214,12.48,-0.13,-21,1
1646510643,2022-03-05 21:04,0.00,1070.44,1096.22,214,-129.22,nan,-21,1
1646510705,2022-03-05 21:05,0.00,817.20,842.98,214,-129.22,nan,-21,1
1646510767,2022-03-05 21:06,100.00,839.84,865.63,214,169.20,166.16,-22,1
1646510829,2022-03-05 21:07,41.84,839.84,865.63,214,12.48,-0.13,-21,1
1646510890,2022-03-05 21:08,0.00,839.84,865.63,214,-144.87,nan,-21,1
1646510951,2022-03-05 21:09,0.00,1187.84,1213.62,214,-141.56,nan,-23,1
1646511012,2022-03-05 21:10,87.70,839.84,865.63,214,78.11,74.69,-21,1
1646511074,2022-03-05 21:11,0.00,817.20,842.98,214,-143.57,nan,-22,1
1646511136,2022-03-05 21:12,0.00,839.84,865.63,214,-129.22,nan,-22,1
1646511197,2022-03-05 21:13,0.00,839.84,865.63,214,-144.87,nan,-19,1
1646511259,2022-03-05 21:14,0.00,839.84,865.63,214,-144.87,nan,-22,1
1646511320,2022-03-05 21:15,0.00,839.84,865.63,214,-129.22,nan,-23,1
1646511382,2022-03-05 21:16,0.00,839.84,865.63,214,-129.22,nan,-21,1
1646511444,2022-03-05 21:17,0.00,817.20,842.98,214,-129.22,nan,-21,1
1646511507,2022-03-05 21:18,0.00,817.20,842.98,214,-144.87,nan,-22,1
1646511568,2022-03-05 21:19,0.00,819.06,844.84,214,-141.56,nan,-21,1
1646511630,2022-03-05 21:20,0.00,839.84,865.63,214,-129.22,nan,-22,1
1646511691,2022-03-05 21:21,0.00,817.20,842.98,214,-144.87,nan,-22,1
1646511753,2022-03-05 21:22,40.44,817.20,842.98,214,12.48,-0.59,-22,1
1646511815,2022-03-05 21:23,0.00,839.84,865.63,214,-129.22,nan,-21,1
1646511876,2022-03-05 21:24,0.00,821.94,847.72,214,-129.22,nan,-22,1
1646511938,2022-03-05 21:25,0.00,839.84,865.63,214,-129.22,nan,-20,1
1646511999,2022-03-05 21:26,0.00,817.20,842.98,214,-144.87,nan,-22,1
1646512061,2022-03-05 21:27,0.00,839.84,865.63,214,-144.87,nan,-22,1
1646512123,2022-03-05 21:28,0.00,839.84,865.63,214,-129.22,nan,-21,1
1646512184,2022-03-05 21:29,0.00,839.84,865.63,214,-144.87,nan,-21,1
1646512246,2022-03-05 21:30,90.36,856.41,882.19,214,78.11,75.40,-22,1
1646512307,2022-03-05 21:31,82.95,1070.44,1096.22,214,44.09,40.52,-23,1
1646512369,2022-03-05 21:32,0.00,817.20,842.98,214,-129.22,nan,-21,1
1646512430,2022-03-05 21:33,0.00,839.84,865.63,214,-144.87,nan,-21,1
1646512493,2022-03-05 21:34,0.00,821.94,847.72,214,-129.22,nan,-22,1
1646512554,2022-03-05 21:35,100.00,1187.84,1213.62,214,78.11,77.82,-21,1
1646512617,2022-03-05 21:36,0.00,817.20,842.98,214,-133.66,nan,-21,1
1646512678,2022-03-05 21:37,100.00,1126.63,1152.41,214,78.11,77.82,-23,1
1646512802,2022-03-05 21:40,0.00,1363.96,1389.74,214,-144.87,nan,-22,1
1646512863,2022-03-05 21:41,0.00,1180.15,1205.93,214,-144.87,nan,-21,1
1646512925,2022-03-05 21:42,0.00,834.40,860.18,214,-129.22,nan,-22,1
1646512987,2022-03-05 21:43,100.00,1180.15,1205.93,214,168.91,165.88,-21,1
1646513049,2022-03-05 21:44,0.00,1063.50,1089.28,214,-144.87,nan,-22,1
1646513111,2022-03-05 21:45,0.00,1180.15,1205.93,214,-144.87,nan,-22,1
1646513235,2022-03-05 21:47,0.00,834.40,860.18,214,-102.41,nan,-21,1
1646513297,2022-03-05 21:48,40.44,811.90,837.68,214,12.48,-0.59,-21,1
1646513359,2022-03-05 21:49,0.00,834.40,860.18,214,-144.87,nan,-20,1
1646513421,2022-03-05 21:50,0.00,834.40,860.18,214,-129.22,nan,-20,1
1646513483,2022-03-05 21:51,0.00,811.90,837.68,214,-129.22,nan,-22,1
1646513544,2022-03-05 21:52,0.00,834.40,860.18,214,-129.22,nan,-22,1
1646513606,2022-03-05 21:53,0.00,834.40,860.18,214,-129.22,nan,-22,1
1646513667,2022-03-05 21:54,0.00,811.90,837.68,214,-144.87,nan,-21,1
1646513729,2022-03-05 21:55,0.00,834.40,860.18,214,-129.22,nan,-22,1
1646513791,2022-03-05 21:56,0.00,1180.15,1205.93,214,-86.78,nan,-22,1
1646513852,2022-03-05 21:57,0.00,834.40,860.18,214,-144.87,nan,-22,1
1646513914,2022-03-05 21:58,0.00,834.40,860.18,214,-129.22,nan,-22,1
1646513975,2022-03-05 21:59,87.70,834.40,860.18,214,78.11,74.69,-21,1
1646514037,2022-03-05 22:00,0.00,834.40,860.18,214,-129.22,nan,-22,1
1646514099,2022-03-05 22:01,0.00,811.90,837.68,214,-144.87,nan,-22,1
1646514161,2022-03-05 22:02,83.88,811.90,837.68,214,78.11,73.65,-22,1
1646514222,2022-03-05 22:03,83.88,811.90,837.68,214,78.11,73.65,-22,1
1646514283,2022-03-05 22:04,0.00,811.90,837.68,214,-129.22,nan,-23,1
1646514345,2022-03-05 22:05,0.00,811.90,837.68,214,-129.22,nan,-22,1
1646514407,2022-03-05 22:06,0.00,834.40,860.18,214,-144.87,nan,-21,1
1646514469,2022-03-05 22:07,0.00,1180.15,1205.93,214,-129.22,nan,-21,1
1646514531,2022-03-05 22:08,0.00,1119.33,1145.11,214,-143.57,nan,-22,1
1646514592,2022-03-05 22:09,0.00,834.40,860.18,214,-129.22,nan,-22,1
1646514654,2022-03-05 22:10,87.70,834.40,860.18,214,78.11,74.69,-21,1
1646514716,2022-03-05 22:11,87.70,834.40,860.18,214,78.11,74.69,-21,1
1646514777,2022-03-05 22:12,61.99,816.61,842.40,214,44.09,35.15,-21,1
1646514839,2022-03-05 22:13,0.00,1180.15,1205.93,214,-144.87,nan,-22,1
1646514901,2022-03-05 22:15,83.88,811.90,837.68,214,78.11,73.65,-22,1
1646514962,2022-03-05 22:16,0.00,834.40,860.18,214,-133.66,nan,-21,1
1646515024,2022-03-05 22:17,87.70,834.40,860.18,214,78.11,74.69,-22,1
1646515086,2022-03-05 22:18,0.00,834.40,860.18,214,-144.87,nan,-21,1
1646515147,2022-03-05 22:19,0.00,811.90,837.68,214,-144.87,nan,-21,1
1646515209,2022-03-05 22:20,0.00,834.40,860.18,214,-133.66,nan,-22,1
1646515271,2022-03-05 22:21,100.00,1363.96,1389.74,214,78.11,77.82,-22,1
1646515333,2022-03-05 22:22,0.00,834.40,860.18,214,-144.87,nan,-21,1
1646515394,2022-03-05 22:23,0.00,834.40,860.18,214,-144.87,nan,-22,1
1646515456,2022-03-05 22:24,0.00,1338.47,1364.25,214,-144.87,nan,-22,1
1646515518,2022-03-05 22:25,0.00,811.90,837.68,214,-129.22,nan,-22,1
1646515580,2022-03-05 22:26,0.00,834.40,860.18,214,-129.22,nan,-22,1
1646515642,2022-03-05 22:27,0.00,834.40,860.18,214,-144.87,nan,-21,1
1646515703,2022-03-05 22:28,0.00,834.40,860.18,214,-129.22,nan,-22,1
1646515765,2022-03-05 22:29,0.00,811.90,837.68,214,-144.87,nan,-22,1
1646515827,2022-03-05 22:30,83.88,811.90,837.68,214,78.11,73.65,-22,1
1646515889,2022-03-05 22:31,0.00,1180.15,1205.93,214,-118.03,nan,-19,1
1646515951,2022-03-05 22:32,0.00,834.40,860.18,214,-129.22,nan,-21,1
1646516013,2022-03-05 22:33,40.75,816.61,842.40,214,12.48,-0.49,-22,1
1646516075,2022-03-05 22:34,87.70,834.40,860.18,214,78.11,74.69,-22,1
1646516136,2022-03-05 22:35,0.00,834.40,860.18,214,-144.87,nan,-23,1
1646516198,2022-03-05 22:36,0.00,811.90,837.68,214,-129.22,nan,-22,1
1646516259,2022-03-05 22:37,0.00,834.40,860.18,214,-144.87,nan,-20,1
1646516321,2022-03-05 22:38,0.00,1180.15,1205.93,214,-144.87,nan,-21,1
1646516383,2022-03-05 22:39,0.00,1063.50,1089.28,214,-129.22,nan,-22,1
1646516446,2022-03-05 22:40,100.00,1180.15,1205.93,214,78.11,77.82,-21,1
1646516508,2022-03-05 22:41,87.70,834.40,860.18,214,78.11,74.69,-22,1
1646516570,2022-03-05 22:42,0.00,1180.15,1205.93,214,-144.87,nan,-21,1
1646516632,2022-03-05 22:43,0.00,813.75,839.53,214,-133.66,nan,-22,1
1646516693,2022-03-05 22:44,0.00,834.40,860.18,214,-129.22,nan,-20,1
1646516755,2022-03-05 22:45,0.00,1180.15,1205.93,214,-129.22,nan,-21,1
1646516817,2022-03-05 22:46,0.00,834.40,860.18,214,-129.22,nan,-22,1
1646516879,2022-03-05 22:47,0.00,834.40,860.18,214,-129.22,nan,-21,1
1646516940,2022-03-05 22:49,0.00,834.40,860.18,214,-129.22,nan,-22,1
1646517002,2022-03-05 22:50,0.00,1338.47,1364.25,214,-144.87,nan,-22,1
1646517064,2022-03-05 22:51,83.88,806.61,832.39,214,78.11,73.65,-19,1
1646517125,2022-03-05 22:52,0.00,1056.56,1082.35,214,-144.87,nan,-21,1
1646517188,2022-03-05 22:53,61.44,806.61,832.39,214,44.09,34.99,-22,1
1646517249,2022-03-05 22:54,0.00,828.96,854.74,214,-129.22,nan,-22,1
1646517311,2022-03-05 22:55,0.00,1172.46,1198.24,214,-118.03,nan,-21,1
1646517372,2022-03-05 22:56,0.00,806.61,832.39,214,-129.22,nan,-22,1
1646517434,2022-03-05 22:57,0.00,828.96,854.74,214,-129.22,nan,-20,1
1646517496,2022-03-05 22:58,0.00,1172.46,1198.24,214,-79.51,nan,-22,1
1646517558,2022-03-05 22:59,0.00,806.61,832.39,214,-129.22,nan,-22,1
1646517620,2022-03-05 23:00,0.00,1172.46,1198.24,214,-129.22,nan,-23,1
1646517681,2022-03-05 23:01,0.00,806.61,832.39,214,-129.22,nan,-21,1
1646517744,2022-03-05 23:02,87.70,828.96,854.74,214,78.11,74.69,-21,1
1646517805,2022-03-05 23:03,0.00,1355.12,1380.91,214,-144.87,nan,-23,1
1646517867,2022-03-05 23:04,0.00,806.61,832.39,214,-144.87,nan,-22,1
1646517928,2022-03-05 23:05,100.00,828.96,854.74,214,184.59,180.82,-21,1
1646517990,2022-03-05 23:06,0.00,828.96,854.74,214,-144.87,nan,-22,1
1646518053,2022-03-05 23:07,0.00,806.61,832.39,214,-143.57,nan,-21,1
1646518114,2022-03-05 23:08,83.88,806.61,832.39,214,78.11,73.65,-22,1
1646518176,2022-03-05 23:09,0.00,868.66,894.44,214,-129.22,nan,-22,1
1646518238,2022-03-05 23:10,0.00,828.96,854.74,214,-144.87,nan,-22,1
1646518300,2022-03-05 23:11,87.70,828.96,854.74,214,78.11,74.69,-21,1
1646518361,2022-03-05 23:12,83.88,806.61,832.39,214,78.11,73.65,-23,1
1646518423,2022-03-05 23:13,0.00,828.96,854.74,214,-143.57,nan,-22,1
1646518485,2022-03-05 23:14,87.70,828.96,854.74,214,78.11,74.69,-22,1
1646518548,2022-03-05 23:15,0.00,828.96,854.74,214,-129.22,nan,-22,1
1646518610,2022-03-05 23:16,0.00,806.61,832.39,214,-129.22,nan,-21,1
1646518671,2022-03-05 23:17,0.00,828.96,854.74,214,-129.22,nan,-21,1
1646518733,2022-03-05 23:18,0.00,892.59,918.37,214,-133.66,nan,-21,1
1646518795,2022-03-05 23:19,0.00,828.96,854.74,214,-86.78,nan,-22,1
1646518856,2022-03-05 23:20,0.00,1056.56,1082.35,214,-144.87,nan,-22,1
1646518918,2022-03-05 23:21,0.00,1172.46,1198.24,214,-129.22,nan,-22,1
1646518979,2022-03-05 23:22,87.70,828.96,854.74,214,78.11,74.69,-23,1
1646519103,2022-03-05 23:25,0.00,1355.12,1380.91,214,-129.22,nan,-21,1
1646519165,2022-03-05 23:26,83.88,806.61,832.39,214,78.11,73.65,-21,1
1646519227,2022-03-05 23:27,0.00,828.96,854.74,214,-141.56,nan,-22,1
1646519289,2022-03-05 23:28,0.00,1172.46,1198.24,214,-129.22,nan,-22,1
1646519351,2022-03-05 23:29,0.00,828.96,854.74,214,-144.87,nan,-23,1
1646519412,2022-03-05 23:30,83.88,806.61,832.39,214,78.11,73.65,-22,1
1646519474,2022-03-05 23:31,0.00,806.61,832.39,214,-144.87,nan,-21,1
1646519536,2022-03-05 23:32,100.00,1172.46,1198.24,214,78.11,77.82,-22,1
1646519598,2022-03-05 23:33,61.99,811.29,837.07,214,44.09,35.15,-22,1
1646519659,2022-03-05 23:34,87.70,828.96,854.74,214,78.11,74.69,-21,1
1646519721,2022-03-05 23:35,0.00,811.29,837.07,214,-144.87,nan,-22,1
1646519783,2022-03-05 23:36,97.55,892.59,918.37,214,78.11,77.23,-19,1
1646519845,2022-03-05 23:37,87.70,828.96,854.74,214,78.11,74.69,-22,1
1646519907,2022-03-05 23:38,84.70,811.29,837.07,214,78.11,73.87,-21,1
1646519969,2022-03-05 23:39,0.00,806.61,832.39,214,-129.22,nan,-23,1
1646520031,2022-03-05 23:40,100.00,1172.46,1198.24,214,78.11,77.82,-22,1
1646520091,2022-03-05 23:41,0.00,828.96,854.74,214,-144.87,nan,-22,1
1646520153,2022-03-05 23:42,0.00,806.61,832.39,214,-144.87,nan,-22,1
1646520215,2022-03-05 23:43,0.00,828.96,854.74,214,-144.87,nan,-22,1
1646520276,2022-03-05 23:44,0.00,806.61,832.39,214,-133.66,nan,-22,1
1646520338,2022-03-05 23:45,0.00,828.96,854.74,214,-129.22,nan,-22,1
1646520400,2022-03-05 23:46,0.00,1172.46,1198.24,214,-129.22,nan,-21,1
1646520463,2022-03-05 23:47,0.00,828.96,854.74,214,-129.22,nan,-22,1
1646520524,2022-03-05 23:48,0.00,1056.56,1082.35,214,-141.56,nan,-22,1
1646520586,2022-03-05 23:49,0.00,828.96,854.74,214,-141.56,nan,-22,1
1646520648,2022-03-05 23:50,0.00,828.96,854.74,214,-129.22,nan,-21,1
1646520710,2022-03-05 23:51,40.56,808.44,834.23,214,12.48,-0.55,-23,1
1646520772,2022-03-05 23:52,40.44,806.61,832.39,214,12.48,-0.59,-21,1
1646520833,2022-03-05 23:53,0.00,1172.46,1198.24,214,-129.22,nan,-22,1
1646520895,2022-03-05 23:54,0.00,1172.46,1198.24,214,-144.87,nan,-22,1
1646520956,2022-03-05 23:55,0.00,806.61,832.39,214,-144.87,nan,-19,1
1646521018,2022-03-05 23:56,100.00,828.96,854.74,214,168.91,165.88,-21,1
1646521080,2022-03-05 23:58,0.00,1172.46,1198.24,214,-129.22,nan,-21,1
1646521142,2022-03-05 23:59,0.00,811.29,837.07,214,-141.56,nan,-21,1