1646521204,2022-03-06 00:00,0.00,828.96,854.74,214,-129.22,nan,-22,1
1646521266,2022-03-06 00:01,0.00,808.44,834.23,214,-129.22,nan,-22,1
1646521328,2022-03-06 00:02,0.00,1172.46,1198.24,214,-144.87,nan,-22,1
1646521390,2022-03-06 00:03,0.00,803.14,828.92,214,-129.22,nan,-20,1
1646521452,2022-03-06 00:04,0.00,801.32,827.10,214,-129.22,nan,-22,1
1646521513,2022-03-06 00:05,84.70,805.97,831.75,214,78.11,73.87,-21,1
1646521575,2022-03-06 00:06,0.00,823.52,849.30,214,-144.87,nan,-21,1
1646521637,2022-03-06 00:07,0.00,823.52,849.30,214,-144.87,nan,-21,1
1646521699,2022-03-06 00:08,0.00,801.32,827.10,214,-129.22,nan,-23,1
1646521760,2022-03-06 00:09,0.00,805.97,831.75,214,-144.87,nan,-18,1
1646521824,2022-03-06 00:10,0.00,823.52,849.30,214,-144.87,nan,-21,1
1646521886,2022-03-06 00:11,0.00,862.95,888.74,214,-129.22,nan,-22,1
1646521948,2022-03-06 00:12,0.00,823.52,849.30,214,-144.87,nan,-21,1
1646522009,2022-03-06 00:13,0.00,817.16,842.94,214,-144.87,nan,-21,1
1646522071,2022-03-06 00:14,0.00,801.32,827.10,214,-129.22,nan,-23,1
1646522133,2022-03-06 00:15,0.00,803.14,828.92,214,-129.22,nan,-23,1
1646522195,2022-03-06 00:16,40.44,801.32,827.10,214,12.48,-0.59,-21,1
1646522257,2022-03-06 00:17,0.00,823.52,849.30,214,-102.41,nan,-22,1
1646522318,2022-03-06 00:18,0.00,1028.19,1053.97,214,-144.87,nan,-21,1
1646522380,2022-03-06 00:19,100.00,823.52,849.30,214,184.59,180.82,-22,1
1646522443,2022-03-06 00:20,0.00,801.32,827.10,214,-141.56,nan,-22,1
1646522504,2022-03-06 00:21,0.00,801.32,827.10,214,-144.87,nan,-22,1
1646522566,2022-03-06 00:22,0.00,1164.78,1190.56,214,-129.22,nan,-20,1
1646522627,2022-03-06 00:23,0.00,801.32,827.10,214,-129.22,nan,-22,1
1646522689,2022-03-06 00:24,94.01,862.95,888.74,214,78.11,76.34,-22,1
1646522751,2022-03-06 00:25,87.70,823.52,849.30,214,78.11,74.69,-21,1
1646522812,2022-03-06 00:26,0.00,823.52,849.30,214,-129.22,nan,-20,1
1646522874,2022-03-06 00:27,0.00,1164.78,1190.56,214,-129.22,nan,-21,1
1646522936,2022-03-06 00:28,0.00,862.95,888.74,214,-129.22,nan,-21,1
1646522997,2022-03-06 00:29,87.70,823.52,849.30,214,78.11,74.69,-22,1
1646523059,2022-03-06 00:30,0.00,1164.78,1190.56,214,-144.87,nan,-21,1
1646523123,2022-03-06 00:32,0.00,801.32,827.10,214,-144.87,nan,-22,1
1646523184,2022-03-06 00:33,0.00,823.52,849.30,214,-129.22,nan,-22,1
1646523246,2022-03-06 00:34,100.00,1164.78,1190.56,214,78.11,77.82,-21,1
1646523309,2022-03-06 00:35,0.00,1164.78,1190.56,214,-129.22,nan,-23,1
1646523434,2022-03-06 00:37,87.70,823.52,849.30,214,78.11,74.69,-22,1
1646523496,2022-03-06 00:38,87.70,823.52,849.30,214,78.11,74.69,-22,1
1646523557,2022-03-06 00:39,0.00,817.16,842.94,214,-129.22,nan,-22,1
1646523619,2022-03-06 00:40,0.00,823.52,849.30,214,-129.22,nan,-22,1
1646523681,2022-03-06 00:41,0.00,1321.11,1346.89,214,-129.22,nan,-21,1
1646523743,2022-03-06 00:42,0.00,823.52,849.30,214,-144.87,nan,-21,1
1646523805,2022-03-06 00:43,0.00,823.52,849.30,214,-129.22,nan,-21,1
1646523866,2022-03-06 00:44,0.00,817.16,842.94,214,-144.87,nan,-22,1
1646523928,2022-03-06 00:45,89.12,1164.78,1190.56,214,44.09,41.87,-21,1
1646523990,2022-03-06 00:46,0.00,801.32,827.10,214,-144.87,nan,-21,1
1646524051,2022-03-06 00:47,0.00,817.16,842.94,214,-129.22,nan,-22,1
1646524113,2022-03-06 00:48,40.44,801.32,827.10,214,12.48,-0.59,-22,1
1646524175,2022-03-06 00:49,87.70,823.52,849.30,214,78.11,74.69,-22,1
1646524237,2022-03-06 00:50,0.00,803.14,828.92,214,-143.57,nan,-22,1
1646524298,2022-03-06 00:51,0.00,801.32,827.10,214,-129.22,nan,-22,1
1646524360,2022-03-06 00:52,100.00,1049.63,1075.41,214,78.11,77.82,-22,1
1646524420,2022-03-06 00:53,0.00,1164.78,1190.56,214,-129.22,nan,-22,1
1646524482,2022-03-06 00:54,0.00,801.32,827.10,214,-129.22,nan,-23,1
1646524544,2022-03-06 00:55,0.00,805.97,831.75,214,-129.22,nan,-23,1
1646524606,2022-03-06 00:56,0.00,801.32,827.10,214,-141.56,nan,-21,1
1646524668,2022-03-06 00:57,0.00,823.52,849.30,214,-144.87,nan,-21,1
1646524729,2022-03-06 00:58,0.00,823.52,849.30,214,-144.87,nan,-21,1
1646524791,2022-03-06 00:59,41.84,823.52,849.30,214,12.48,-0.13,-21,1
1646524853,2022-03-06 01:00,83.88,801.32,827.10,214,78.11,73.65,-23,1
1646524914,2022-03-06 01:01,0.00,805.97,831.75,214,-129.22,nan,-19,1
1646524976,2022-03-06 01:02,87.70,823.52,849.30,214,78.11,74.69,-22,1
1646525038,2022-03-06 01:03,0.00,862.95,888.74,214,-129.22,nan,-22,1
1646525099,2022-03-06 01:04,0.00,801.32,827.10,214,-141.56,nan,-21,1
1646525161,2022-03-06 01:06,0.00,823.52,849.30,214,-144.87,nan,-20,1
1646525223,2022-03-06 01:07,0.00,1164.78,1190.56,214,-102.41,nan,-22,1
1646525285,2022-03-06 01:08,0.00,823.52,849.30,214,-143.57,nan,-19,1
1646525347,2022-03-06 01:09,0.00,886.73,912.51,214,-129.22,nan,-22,1
1646525408,2022-03-06 01:10,0.00,886.73,912.51,214,-129.22,nan,-20,1
1646525470,2022-03-06 01:11,0.00,823.52,849.30,214,-129.22,nan,-22,1
1646525532,2022-03-06 01:12,0.00,823.52,849.30,214,-141.56,nan,-21,1
1646525594,2022-03-06 01:13,0.00,823.52,849.30,214,-144.87,nan,-22,1
1646525656,2022-03-06 01:14,0.00,818.08,843.86,214,-129.22,nan,-22,1
1646525718,2022-03-06 01:15,87.70,818.08,843.86,214,78.11,74.69,-22,1
1646525780,2022-03-06 01:16,100.00,857.25,883.03,214,168.91,165.88,-22,1
1646525842,2022-03-06 01:17,0.00,1157.09,1182.87,214,-129.22,nan,-22,1
1646525903,2022-03-06 01:18,87.70,818.08,843.86,214,78.11,74.69,-21,1
1646525965,2022-03-06 01:19,0.00,818.08,843.86,214,-79.51,nan,-22,1
1646526028,2022-03-06 01:20,0.00,818.08,843.86,214,-129.22,nan,-20,1
1646526089,2022-03-06 01:21,0.00,818.08,843.86,214,-129.22,nan,-18,1
1646526151,2022-03-06 01:22,0.00,1042.69,1068.47,214,-141.56,nan,-23,1
1646526212,2022-03-06 01:23,0.00,797.84,823.62,214,-129.22,nan,-22,1
1646526274,2022-03-06 01:24,41.84,818.08,843.86,214,12.48,-0.13,-22,1
1646526335,2022-03-06 01:25,100.00,818.08,843.86,214,168.91,165.88,-22,1
1646526397,2022-03-06 01:26,87.70,818.08,843.86,214,78.11,74.69,-22,1
1646526460,2022-03-06 01:27,0.00,818.08,843.86,214,-144.87,nan,-20,1
1646526521,2022-03-06 01:28,0.00,1312.91,1338.69,214,-129.22,nan,-22,1
1646526583,2022-03-06 01:29,0.00,1157.09,1182.87,214,-129.22,nan,-22,1
1646526645,2022-03-06 01:30,0.00,818.08,843.86,214,-129.22,nan,-22,1
1646526707,2022-03-06 01:31,87.70,818.08,843.86,214,78.11,74.69,-22,1
1646526768,2022-03-06 01:32,40.56,797.84,823.62,214,12.48,-0.55,-22,1
1646526830,2022-03-06 01:33,87.70,818.08,843.86,214,78.11,74.69,-22,1
1646526892,2022-03-06 01:34,0.00,1042.69,1068.47,214,-129.22,nan,-22,1
1646526954,2022-03-06 01:35,100.00,1157.09,1182.87,214,184.59,180.82,-22,1
1646527015,2022-03-06 01:36,0.00,796.02,821.81,214,-144.87,nan,-23,1
1646527077,2022-03-06 01:37,0.00,1157.09,1182.87,214,-129.22,nan,-22,1
1646527139,2022-03-06 01:38,87.70,818.08,843.86,214,78.11,74.69,-22,1
1646527201,2022-03-06 01:40,0.00,818.08,843.86,214,-129.22,nan,-22,1
1646527263,2022-03-06 01:41,0.00,818.08,843.86,214,-129.22,nan,-20,1
1646527325,2022-03-06 01:42,87.70,818.08,843.86,214,78.11,74.69,-22,1
1646527386,2022-03-06 01:43,0.00,1157.09,1182.87,214,-129.22,nan,-22,1
1646527449,2022-03-06 01:44,0.00,818.08,843.86,214,-144.87,nan,-21,1
1646527511,2022-03-06 01:45,0.00,1157.09,1182.87,214,-129.22,nan,-22,1
1646527572,2022-03-06 01:46,100.00,1337.46,1363.24,214,78.11,77.82,-22,1
1646527634,2022-03-06 01:47,0.00,800.64,826.43,214,-144.87,nan,-22,1
1646527695,2022-03-06 01:48,0.00,800.64,826.43,214,-133.66,nan,-22,1
1646527757,2022-03-06 01:49,0.00,796.02,821.81,214,-144.87,nan,-22,1
1646527818,2022-03-06 01:50,0.00,800.64,826.43,214,-129.22,nan,-21,1
1646527880,2022-03-06 01:51,0.00,796.02,821.81,214,-144.87,nan,-22,1
1646527942,2022-03-06 01:52,0.00,796.02,821.81,214,-129.22,nan,-22,1
1646528004,2022-03-06 01:53,0.00,818.08,843.86,214,-143.57,nan,-22,1
1646528065,2022-03-06 01:54,87.70,818.08,843.86,214,78.11,74.69,-21,1
1646528128,2022-03-06 01:55,100.00,1157.09,1182.87,214,184.59,180.82,-21,1
1646528190,2022-03-06 01:56,0.00,818.08,843.86,214,-129.22,nan,-22,1
1646528252,2022-03-06 01:57,100.00,1157.09,1182.87,214,78.11,77.82,-22,1
1646528314,2022-03-06 01:58,0.00,796.02,821.81,214,-129.22,nan,-21,1
1646528376,2022-03-06 01:59,0.00,818.08,843.86,214,-129.22,nan,-21,1
1646528437,2022-03-06 02:00,87.70,818.08,843.86,214,78.11,74.69,-22,1
1646528499,2022-03-06 02:01,0.00,1097.44,1123.22,214,-118.03,nan,-22,1
1646528561,2022-03-06 02:02,83.88,796.02,821.81,214,78.11,73.65,-23,1
1646528623,2022-03-06 02:03,0.00,1042.69,1068.47,214,-144.87,nan,-21,1
1646528684,2022-03-06 02:04,0.00,796.02,821.81,214,-144.87,nan,-22,1
1646528746,2022-03-06 02:05,0.00,818.08,843.86,214,-141.56,nan,-21,1
1646528808,2022-03-06 02:06,0.00,818.08,843.86,214,-129.22,nan,-21,1
1646528869,2022-03-06 02:07,0.00,818.08,843.86,214,-143.57,nan,-22,1
1646528931,2022-03-06 02:08,82.95,1042.69,1068.47,214,44.09,40.52,-22,1
1646528993,2022-03-06 02:09,0.00,818.08,843.86,214,-129.22,nan,-22,1
1646529054,2022-03-06 02:10,100.00,1337.46,1363.24,214,78.11,77.82,-22,1
1646529116,2022-03-06 02:11,0.00,818.08,843.86,214,-129.22,nan,-22,1
1646529179,2022-03-06 02:12,87.70,818.08,843.86,214,78.11,74.69,-22,1
1646529240,2022-03-06 02:14,87.70,818.08,843.86,214,78.11,74.69,-20,1
1646529302,2022-03-06 02:15,0.00,796.02,821.81,214,-144.87,nan,-22,1
1646529363,2022-03-06 02:16,87.70,818.08,843.86,214,78.11,74.69,-22,1
1646529425,2022-03-06 02:17,87.70,818.08,843.86,214,78.11,74.69,-21,1
1646529487,2022-03-06 02:18,0.00,1157.09,1182.87,214,-129.22,nan,-22,1
1646529548,2022-03-06 02:19,0.00,1157.09,1182.87,214,-129.22,nan,-22,1
1646529610,2022-03-06 02:20,0.00,818.08,843.86,214,-129.22,nan,-22,1
1646529733,2022-03-06 02:22,0.00,818.08,843.86,214,-144.87,nan,-21,1
1646529794,2022-03-06 02:23,0.00,1157.09,1182.87,214,-143.57,nan,-20,1
1646529856,2022-03-06 02:24,87.70,818.08,843.86,214,78.11,74.69,-21,1
1646529918,2022-03-06 02:25,0.00,818.08,843.86,214,-144.87,nan,-21,1
1646529980,2022-03-06 02:26,0.00,1149.41,1175.19,214,-129.22,nan,-22,1
1646530041,2022-03-06 02:27,0.00,792.53,818.32,214,-143.57,nan,-22,1
1646530103,2022-03-06 02:28,0.00,812.64,838.42,214,-129.22,nan,-23,1
1646530164,2022-03-06 02:29,0.00,1035.75,1061.54,214,-118.03,nan,-22,1
1646530226,2022-03-06 02:30,83.88,790.73,816.52,214,78.11,73.65,-23,1
1646530288,2022-03-06 02:31,84.70,795.32,821.10,214,78.11,73.87,-22,1
1646530349,2022-03-06 02:32,0.00,812.64,838.42,214,-144.87,nan,-21,1
1646530411,2022-03-06 02:33,83.88,790.73,816.52,214,78.11,73.65,-21,1
1646530472,2022-03-06 02:34,0.00,812.64,838.42,214,-144.87,nan,-21,1
1646530535,2022-03-06 02:35,51.44,1149.41,1175.19,214,12.48,2.75,-21,1
1646530596,2022-03-06 02:36,87.70,812.64,838.42,214,78.11,74.69,-22,1
1646530658,2022-03-06 02:37,0.00,1035.75,1061.54,214,-144.87,nan,-21,1
1646530720,2022-03-06 02:38,0.00,1149.41,1175.19,214,-129.22,nan,-22,1
1646530782,2022-03-06 02:39,0.00,812.64,838.42,214,-141.56,nan,-22,1
1646530843,2022-03-06 02:40,0.00,812.64,838.42,214,-144.87,nan,-22,1
1646530905,2022-03-06 02:41,83.88,790.73,816.52,214,78.11,73.65,-22,1
1646530967,2022-03-06 02:42,0.00,812.64,838.42,214,-129.22,nan,-22,1
1646531029,2022-03-06 02:43,41.84,812.64,838.42,214,12.48,-0.13,-22,1
1646531091,2022-03-06 02:44,0.00,1149.41,1175.19,214,-144.87,nan,-21,1
1646531152,2022-03-06 02:45,0.00,1149.41,1175.19,214,-129.22,nan,-21,1
1646531215,2022-03-06 02:46,0.00,828.66,854.44,214,-143.57,nan,-22,1
1646531276,2022-03-06 02:47,0.00,795.32,821.10,214,-143.57,nan,-21,1
1646531338,2022-03-06 02:48,33.04,812.64,838.42,214,0.00,-14.35,-22,1
1646531400,2022-03-06 02:50,40.44,790.73,816.52,214,12.48,-0.59,-22,1
1646531461,2022-03-06 02:51,0.00,1035.75,1061.54,214,-129.22,nan,-22,1
1646531523,2022-03-06 02:52,40.44,790.73,816.52,214,12.48,-0.59,-22,1
1646531584,2022-03-06 02:53,83.88,790.73,816.52,214,78.11,73.65,-22,1
1646531646,2022-03-06 02:54,87.70,812.64,838.42,214,78.11,74.69,-22,1
1646531708,2022-03-06 02:55,0.00,1149.41,1175.19,214,-144.87,nan,-22,1
1646531770,2022-03-06 02:56,87.70,812.64,838.42,214,78.11,74.69,-21,1
1646531832,2022-03-06 02:57,0.00,790.73,816.52,214,-118.03,nan,-22,1
1646531894,2022-03-06 02:58,0.00,812.64,838.42,214,-129.22,nan,-21,1
1646531955,2022-03-06 02:59,87.70,812.64,838.42,214,78.11,74.69,-21,1
1646532017,2022-03-06 03:00,86.63,806.37,832.15,214,78.11,74.40,-22,1
1646532078,2022-03-06 03:01,87.70,812.64,838.42,214,78.11,74.69,-20,1
1646532140,2022-03-06 03:02,0.00,812.64,838.42,214,-129.22,nan,-22,1
1646532202,2022-03-06 03:03,0.00,1149.41,1175.19,214,-144.87,nan,-22,1
1646532263,2022-03-06 03:04,40.44,790.73,816.52,214,12.48,-0.59,-22,1
1646532325,2022-03-06 03:05,94.01,851.55,877.33,214,78.11,76.34,-22,1
1646532387,2022-03-06 03:06,87.70,812.64,838.42,214,78.11,74.69,-22,1
1646532449,2022-03-06 03:07,100.00,1149.41,1175.19,214,168.91,165.88,-18,1
1646532511,2022-03-06 03:08,0.00,1149.41,1175.19,214,-129.22,nan,-22,1
1646532572,2022-03-06 03:09,0.00,792.53,818.32,214,-144.87,nan,-22,1
1646532634,2022-03-06 03:10,0.00,790.73,816.52,214,-129.22,nan,-22,1
1646532696,2022-03-06 03:11,83.88,790.73,816.52,214,78.11,73.65,-20,1
1646532757,2022-03-06 03:12,0.00,1149.41,1175.19,214,-144.87,nan,-22,1
1646532819,2022-03-06 03:13,0.00,1090.15,1115.93,214,-129.22,nan,-20,1
1646532880,2022-03-06 03:14,0.00,812.64,838.42,214,-144.87,nan,-22,1
1646532943,2022-03-06 03:15,0.00,812.64,838.42,214,-129.22,nan,-21,1
1646533004,2022-03-06 03:16,0.00,828.66,854.44,214,-129.22,nan,-21,1
1646533066,2022-03-06 03:17,0.00,795.32,821.10,214,-129.22,nan,-22,1
1646533128,2022-03-06 03:18,64.01,812.64,838.42,214,44.09,35.74,-21,1
1646533190,2022-03-06 03:19,0.00,812.64,838.42,214,-129.22,nan,-22,1
1646533252,2022-03-06 03:20,87.70,812.64,838.42,214,78.11,74.69,-21,1
1646533314,2022-03-06 03:21,0.00,795.32,821.10,214,-129.22,nan,-23,1
1646533376,2022-03-06 03:22,0.00,812.64,838.42,214,-144.87,nan,-21,1
1646533437,2022-03-06 03:23,0.00,1149.41,1175.19,214,-144.87,nan,-22,1
1646533499,2022-03-06 03:24,0.00,812.64,838.42,214,-141.56,nan,-22,1
1646533561,2022-03-06 03:26,0.00,1149.41,1175.19,214,-144.87,nan,-21,1
1646533622,2022-03-06 03:27,0.00,1328.63,1354.41,214,-144.87,nan,-21,1
1646533684,2022-03-06 03:28,0.00,790.73,816.52,214,-129.22,nan,-22,1
1646533746,2022-03-06 03:29,0.00,1149.41,1175.19,214,-143.57,nan,-22,1
1646533807,2022-03-06 03:30,87.70,812.64,838.42,214,78.11,74.69,-22,1
1646533869,2022-03-06 03:31,0.00,790.73,816.52,214,-129.22,nan,-22,1
1646533931,2022-03-06 03:32,0.00,812.64,838.42,214,-129.22,nan,-22,1
1646533992,2022-03-06 03:33,0.00,812.64,838.42,214,-144.87,nan,-21,1
1646534054,2022-03-06 03:34,0.00,812.64,838.42,214,-144.87,nan,-22,1
1646534116,2022-03-06 03:35,0.00,790.73,816.52,214,-143.57,nan,-22,1
1646534178,2022-03-06 03:36,0.00,790.73,816.52,214,-129.22,nan,-21,1
1646534239,2022-03-06 03:37,100.00,1028.82,1054.60,214,78.11,77.82,-22,1
1646534301,2022-03-06 03:38,100.00,1028.82,1054.60,214,78.11,77.82,-23,1
1646534362,2022-03-06 03:39,0.00,807.20,832.98,214,-144.87,nan,-21,1
1646534424,2022-03-06 03:40,87.70,807.20,832.98,214,78.11,74.69,-22,1
1646534485,2022-03-06 03:41,87.70,807.20,832.98,214,78.11,74.69,-22,1
1646534547,2022-03-06 03:42,100.00,785.44,811.23,214,168.91,165.88,-21,1
1646534609,2022-03-06 03:43,0.00,1141.73,1167.51,214,-144.87,nan,-21,1
1646534670,2022-03-06 03:44,0.00,807.20,832.98,214,-144.87,nan,-22,1
1646534732,2022-03-06 03:45,0.00,785.44,811.23,214,-143.57,nan,-20,1
1646534793,2022-03-06 03:46,0.00,1141.73,1167.51,214,-144.87,nan,-22,1
1646534855,2022-03-06 03:47,0.00,1141.73,1167.51,214,-129.22,nan,-21,1
1646534917,2022-03-06 03:48,61.44,785.44,811.23,214,44.09,34.99,-21,1
1646534978,2022-03-06 03:49,100.00,785.44,811.23,214,169.20,166.16,-21,1
1646535040,2022-03-06 03:50,0.00,807.20,832.98,214,-129.22,nan,-22,1
1646535101,2022-03-06 03:51,41.84,807.20,832.98,214,12.48,-0.13,-21,1
1646535163,2022-03-06 03:52,0.00,785.44,811.23,214,-129.22,nan,-22,1
1646535225,2022-03-06 03:53,0.00,807.20,832.98,214,-129.22,nan,-21,1
1646535286,2022-03-06 03:54,0.00,1141.73,1167.51,214,-129.22,nan,-22,1
1646535348,2022-03-06 03:55,64.01,807.20,832.98,214,44.09,35.74,-22,1
1646535410,2022-03-06 03:56,50.48,1295.09,1320.87,214,12.48,2.49,-22,1
1646535471,2022-03-06 03:57,0.00,790.00,815.78,214,-102.41,nan,-20,1
1646535533,2022-03-06 03:58,83.88,785.44,811.23,214,78.11,73.65,-21,1
1646535595,2022-03-06 03:59,87.70,807.20,832.98,214,78.11,74.69,-22,1
1646535656,2022-03-06 04:00,0.00,807.20,832.98,214,-141.56,nan,-22,1
1646535718,2022-03-06 04:01,89.12,1141.73,1167.51,214,44.09,41.87,-21,1
1646535780,2022-03-06 04:03,0.00,807.20,832.98,214,-129.22,nan,-22,1
1646535841,2022-03-06 04:04,94.01,845.84,871.63,214,78.11,76.34,-20,1
1646535903,2022-03-06 04:05,0.00,787.23,813.01,214,-144.87,nan,-22,1
1646535965,2022-03-06 04:06,0.00,807.20,832.98,214,-129.22,nan,-22,1
1646536026,2022-03-06 04:07,0.00,1141.73,1167.51,214,-129.22,nan,-22,1
1646536088,2022-03-06 04:08,64.01,807.20,832.98,214,44.09,35.74,-22,1
1646536149,2022-03-06 04:09,0.00,807.20,832.98,214,-129.22,nan,-22,1
1646536211,2022-03-06 04:10,87.70,807.20,832.98,214,78.11,74.69,-20,1
1646536272,2022-03-06 04:11,0.00,1319.80,1345.58,214,-144.87,nan,-22,1
1646536335,2022-03-06 04:12,0.00,790.00,815.78,214,-118.03,nan,-21,1
1646536396,2022-03-06 04:13,0.00,807.20,832.98,214,-129.22,nan,-22,1
1646536458,2022-03-06 04:14,0.00,1028.82,1054.60,214,-129.22,nan,-21,1
1646536519,2022-03-06 04:15,0.00,785.44,811.23,214,-144.87,nan,-22,1
1646536581,2022-03-06 04:16,97.55,869.15,894.93,214,78.11,77.23,-23,1
1646536642,2022-03-06 04:17,0.00,807.20,832.98,214,-144.87,nan,-20,1
1646536704,2022-03-06 04:18,0.00,807.20,832.98,214,-102.41,nan,-22,1
1646536765,2022-03-06 04:19,64.01,807.20,832.98,214,44.09,35.74,-22,1
1646536827,2022-03-06 04:20,0.00,807.20,832.98,214,-129.22,nan,-22,1
1646536889,2022-03-06 04:21,0.00,785.44,811.23,214,-129.22,nan,-22,1
1646536950,2022-03-06 04:22,87.70,807.20,832.98,214,78.11,74.69,-22,1
1646537012,2022-03-06 04:23,0.00,785.44,811.23,214,-129.22,nan,-21,1
1646537073,2022-03-06 04:24,0.00,785.44,811.23,214,-141.56,nan,-22,1
1646537135,2022-03-06 04:25,0.00,807.20,832.98,214,-129.22,nan,-22,1
1646537260,2022-03-06 04:27,0.00,785.44,811.23,214,-144.87,nan,-21,1
1646537321,2022-03-06 04:28,0.00,785.44,811.23,214,-144.87,nan,-22,1
1646537383,2022-03-06 04:29,0.00,1028.82,1054.60,214,-144.87,nan,-21,1
1646537445,2022-03-06 04:30,0.00,1141.73,1167.51,214,-129.22,nan,-22,1
1646537506,2022-03-06 04:31,83.88,785.44,811.23,214,78.11,73.65,-22,1
1646537568,2022-03-06 04:32,61.44,785.44,811.23,214,44.09,34.99,-21,1
1646537630,2022-03-06 04:33,61.44,785.44,811.23,214,44.09,34.99,-22,1
1646537692,2022-03-06 04:34,0.00,807.20,832.98,214,-144.87,nan,-21,1
1646537754,2022-03-06 04:35,0.00,790.00,815.78,214,-141.56,nan,-21,1
1646537816,2022-03-06 04:36,0.00,785.44,811.23,214,-144.87,nan,-23,1
1646537878,2022-03-06 04:37,0.00,807.20,832.98,214,-144.87,nan,-22,1
1646537941,2022-03-06 04:39,0.00,785.44,811.23,214,-118.03,nan,-22,1
1646538002,2022-03-06 04:40,0.00,785.44,811.23,214,-129.22,nan,-22,1
1646538064,2022-03-06 04:41,87.70,807.20,832.98,214,78.11,74.69,-20,1
1646538125,2022-03-06 04:42,64.01,807.20,832.98,214,44.09,35.74,-22,1
1646538187,2022-03-06 04:43,83.88,785.44,811.23,214,78.11,73.65,-20,1
1646538248,2022-03-06 04:44,0.00,785.44,811.23,214,-129.22,nan,-22,1
1646538310,2022-03-06 04:45,0.00,807.20,832.98,214,-129.22,nan,-22,1
1646538372,2022-03-06 04:46,51.44,1141.73,1167.51,214,12.48,2.75,-21,1
1646538434,2022-03-06 04:47,0.00,785.44,811.23,214,-129.22,nan,-22,1
1646538496,2022-03-06 04:48,87.70,807.20,832.98,214,78.11,74.69,-22,1
1646538557,2022-03-06 04:49,0.00,780.15,805.94,214,-118.03,nan,-23,1
1646538619,2022-03-06 04:50,0.00,780.15,805.94,214,-129.22,nan,-22,1
1646538681,2022-03-06 04:51,0.00,801.76,827.54,214,-86.78,nan,-21,1
1646538742,2022-03-06 04:52,0.00,784.68,810.46,214,-144.87,nan,-23,1
1646538804,2022-03-06 04:53,0.00,801.76,827.54,214,-129.22,nan,-22,1
1646538866,2022-03-06 04:54,0.00,780.15,805.94,214,-129.22,nan,-22,1
1646538928,2022-03-06 04:55,0.00,780.15,805.94,214,-129.22,nan,-21,1
1646538989,2022-03-06 04:56,0.00,1286.42,1312.20,214,-129.22,nan,-20,1
1646539114,2022-03-06 04:58,0.00,1134.05,1159.83,214,-144.87,nan,-21,1
1646539176,2022-03-06 04:59,87.70,801.76,827.54,214,78.11,74.69,-23,1
1646539237,2022-03-06 05:00,0.00,780.15,805.94,214,-144.87,nan,-22,1
1646539299,2022-03-06 05:01,87.70,801.76,827.54,214,78.11,74.69,-21,1
1646539360,2022-03-06 05:02,0.00,1310.97,1336.75,214,-102.41,nan,-21,1
1646539422,2022-03-06 05:03,100.00,1021.89,1047.67,214,168.91,165.88,-21,1
1646539484,2022-03-06 05:04,0.00,1286.42,1312.20,214,-144.87,nan,-22,1
1646539546,2022-03-06 05:05,0.00,801.76,827.54,214,-144.87,nan,-22,1
1646539607,2022-03-06 05:06,0.00,1021.89,1047.67,214,-143.57,nan,-21,1
1646539669,2022-03-06 05:07,0.00,1075.56,1101.34,214,-129.22,nan,-21,1
1646539730,2022-03-06 05:08,0.00,801.76,827.54,214,-129.22,nan,-23,1
1646539792,2022-03-06 05:09,0.00,801.76,827.54,214,-129.22,nan,-22,1
1646539854,2022-03-06 05:10,0.00,801.76,827.54,214,-129.22,nan,-22,1
1646539916,2022-03-06 05:11,0.00,1134.05,1159.83,214,-143.57,nan,-22,1
1646539977,2022-03-06 05:12,0.00,801.76,827.54,214,-129.22,nan,-21,1
1646540039,2022-03-06 05:13,0.00,863.29,889.07,214,-144.87,nan,-22,1
1646540101,2022-03-06 05:15,0.00,801.76,827.54,214,-143.57,nan,-23,1
1646540162,2022-03-06 05:16,0.00,801.76,827.54,214,-143.57,nan,-21,1
1646540224,2022-03-06 05:17,0.00,801.76,827.54,214,-86.78,nan,-23,1
1646540286,2022-03-06 05:18,0.00,780.15,805.94,214,-129.22,nan,-23,1
1646540347,2022-03-06 05:19,90.36,817.57,843.35,214,78.11,75.40,-22,1
1646540409,2022-03-06 05:20,0.00,780.15,805.94,214,-129.22,nan,-21,1
1646540470,2022-03-06 05:21,89.12,1134.05,1159.83,214,44.09,41.87,-22,1
1646540532,2022-03-06 05:22,0.00,817.57,843.35,214,-129.22,nan,-19,1
1646540594,2022-03-06 05:23,0.00,801.76,827.54,214,-118.03,nan,-22,1
1646540655,2022-03-06 05:24,0.00,801.76,827.54,214,-86.78,nan,-22,1
1646540717,2022-03-06 05:25,0.00,1134.05,1159.83,214,-144.87,nan,-22,1
1646540778,2022-03-06 05:26,0.00,1134.05,1159.83,214,-144.87,nan,-21,1
1646540840,2022-03-06 05:27,87.70,801.76,827.54,214,78.11,74.69,-22,1
1646540901,2022-03-06 05:28,0.00,840.14,865.93,214,-144.87,nan,-21,1
1646540963,2022-03-06 05:29,0.00,801.76,827.54,214,-144.87,nan,-22,1
1646541024,2022-03-06 05:30,0.00,1134.05,1159.83,214,-141.56,nan,-22,1
1646541086,2022-03-06 05:31,0.00,801.76,827.54,214,-129.22,nan,-21,1
1646541147,2022-03-06 05:32,41.84,801.76,827.54,214,12.48,-0.13,-22,1
1646541209,2022-03-06 05:33,0.00,1001.01,1026.80,214,-129.22,nan,-22,1
1646541271,2022-03-06 05:34,0.00,781.93,807.71,214,-129.22,nan,-21,1
1646541332,2022-03-06 05:35,0.00,801.76,827.54,214,-129.22,nan,-21,1
1646541394,2022-03-06 05:36,0.00,863.29,889.07,214,-141.56,nan,-22,1
1646541456,2022-03-06 05:37,100.00,1134.05,1159.83,214,78.11,77.82,-21,1
1646541518,2022-03-06 05:38,0.00,780.15,805.94,214,-144.87,nan,-21,1
1646541579,2022-03-06 05:39,100.00,1021.89,1047.67,214,78.11,77.82,-23,1
1646541641,2022-03-06 05:40,0.00,801.76,827.54,214,-129.22,nan,-22,1
1646541702,2022-03-06 05:41,0.00,780.15,805.94,214,-144.87,nan,-22,1
1646541764,2022-03-06 05:42,0.00,801.76,827.54,214,-144.87,nan,-22,1
1646541826,2022-03-06 05:43,0.00,817.57,843.35,214,-129.22,nan,-23,1
1646541887,2022-03-06 05:44,0.00,780.15,805.94,214,-129.22,nan,-20,1
1646541949,2022-03-06 05:45,0.00,1075.56,1101.34,214,-129.22,nan,-22,1
1646542011,2022-03-06 05:46,100.00,1075.56,1101.34,214,168.91,165.88,-21,1
1646542073,2022-03-06 05:47,0.00,780.15,805.94,214,-129.22,nan,-21,1
1646542135,2022-03-06 05:48,0.00,1134.05,1159.83,214,-141.56,nan,-22,1
1646542197,2022-03-06 05:49,0.00,801.76,827.54,214,-129.22,nan,-21,1
1646542259,2022-03-06 05:50,0.00,784.68,810.46,214,-129.22,nan,-22,1
1646542320,2022-03-06 05:52,0.00,1134.05,1159.83,214,-144.87,nan,-22,1
1646542382,2022-03-06 05:53,0.00,801.76,827.54,214,-118.03,nan,-22,1
1646542444,2022-03-06 05:54,0.00,801.76,827.54,214,-133.66,nan,-18,1
1646542505,2022-03-06 05:55,100.00,1134.05,1159.83,214,78.11,77.82,-21,1
1646542567,2022-03-06 05:56,0.00,780.15,805.94,214,-129.22,nan,-22,1
1646542628,2022-03-06 05:57,0.00,1134.05,1159.83,214,-144.87,nan,-21,1
1646542690,2022-03-06 05:58,61.99,784.68,810.46,214,44.09,35.15,-22,1
1646542752,2022-03-06 05:59,87.70,801.76,827.54,214,78.11,74.69,-22,1
1646542813,2022-03-06 06:00,0.00,1134.05,1159.83,214,-129.22,nan,-22,1
1646542875,2022-03-06 06:01,100.00,1126.37,1152.15,214,78.11,77.82,-22,1
1646542937,2022-03-06 06:02,0.00,796.32,822.11,214,-141.56,nan,-21,1
1646542999,2022-03-06 06:03,0.00,796.32,822.11,214,-129.22,nan,-22,1
1646543060,2022-03-06 06:04,0.00,779.36,805.14,214,-144.87,nan,-22,1
1646543122,2022-03-06 06:05,100.00,1302.15,1327.93,214,78.11,77.82,-21,1
1646543183,2022-03-06 06:06,0.00,1126.37,1152.15,214,-144.87,nan,-22,1
1646543245,2022-03-06 06:07,87.70,796.32,822.11,214,78.11,74.69,-21,1
1646543307,2022-03-06 06:08,41.84,796.32,822.11,214,12.48,-0.13,-21,1
1646543368,2022-03-06 06:09,0.00,796.32,822.11,214,-129.22,nan,-22,1
1646543430,2022-03-06 06:10,0.00,774.87,800.65,214,-144.87,nan,-22,1
1646543491,2022-03-06 06:11,0.00,796.32,822.11,214,-129.22,nan,-21,1
1646543553,2022-03-06 06:12,0.00,774.87,800.65,214,-144.87,nan,-21,1
1646543615,2022-03-06 06:13,40.75,779.36,805.14,214,12.48,-0.49,-21,1
1646543676,2022-03-06 06:14,0.00,779.36,805.14,214,-129.22,nan,-20,1
1646543738,2022-03-06 06:15,61.99,779.36,805.14,214,44.09,35.15,-22,1
1646543800,2022-03-06 06:16,87.70,796.32,822.11,214,78.11,74.69,-21,1
1646543862,2022-03-06 06:17,0.00,1126.37,1152.15,214,-144.87,nan,-22,1
1646543923,2022-03-06 06:18,0.00,779.36,805.14,214,-144.87,nan,-21,1
1646543985,2022-03-06 06:19,0.00,774.87,800.65,214,-129.22,nan,-22,1
1646544046,2022-03-06 06:20,89.12,1126.37,1152.15,214,44.09,41.87,-22,1
1646544108,2022-03-06 06:21,0.00,774.87,800.65,214,-129.22,nan,-23,1
1646544170,2022-03-06 06:22,0.00,1068.27,1094.05,214,-141.56,nan,-23,1
1646544233,2022-03-06 06:23,0.00,1126.37,1152.15,214,-129.22,nan,-22,1
1646544295,2022-03-06 06:24,100.00,1126.37,1152.15,214,78.11,77.82,-23,1
1646544356,2022-03-06 06:25,0.00,796.32,822.11,214,-129.22,nan,-22,1
1646544418,2022-03-06 06:26,41.84,796.32,822.11,214,12.48,-0.13,-21,1
1646544480,2022-03-06 06:28,0.00,774.87,800.65,214,-129.22,nan,-22,1
1646544541,2022-03-06 06:29,0.00,796.32,822.11,214,-144.87,nan,-23,1
1646544603,2022-03-06 06:30,0.00,796.32,822.11,214,-129.22,nan,-22,1
1646544665,2022-03-06 06:31,0.00,796.32,822.11,214,-141.56,nan,-22,1
1646544726,2022-03-06 06:32,0.00,776.63,802.41,214,-144.87,nan,-21,1
1646544788,2022-03-06 06:33,0.00,779.36,805.14,214,-144.87,nan,-22,1
1646544850,2022-03-06 06:34,0.00,796.32,822.11,214,-144.87,nan,-22,1
1646544911,2022-03-06 06:35,50.18,1014.95,1040.74,214,12.48,2.40,-21,1
1646544973,2022-03-06 06:36,100.00,1126.37,1152.15,214,78.11,77.82,-22,1
1646545035,2022-03-06 06:37,100.00,1014.95,1040.74,214,78.11,77.82,-22,1
1646545096,2022-03-06 06:38,0.00,796.32,822.11,214,-86.78,nan,-22,1
1646545158,2022-03-06 06:39,83.88,774.87,800.65,214,78.11,73.65,-22,1
1646545219,2022-03-06 06:40,0.00,1068.27,1094.05,214,-129.22,nan,-22,1
1646545281,2022-03-06 06:41,0.00,779.36,805.14,214,-141.56,nan,-22,1
1646545343,2022-03-06 06:42,0.00,796.32,822.11,214,-144.87,nan,-22,1
1646545404,2022-03-06 06:43,0.00,774.87,800.65,214,-144.87,nan,-22,1
1646545466,2022-03-06 06:44,0.00,779.36,805.14,214,-129.22,nan,-22,1
1646545527,2022-03-06 06:45,83.88,774.87,800.65,214,78.11,73.65,-22,1
1646545589,2022-03-06 06:46,0.00,796.32,822.11,214,-129.22,nan,-22,1
1646545650,2022-03-06 06:47,0.00,774.87,800.65,214,-129.22,nan,-22,1
1646545712,2022-03-06 06:48,0.00,796.32,822.11,214,-129.22,nan,-22,1
1646545773,2022-03-06 06:49,0.00,774.87,800.65,214,-129.22,nan,-22,1
1646545835,2022-03-06 06:50,0.00,774.87,800.65,214,-129.22,nan,-23,1
1646545897,2022-03-06 06:51,0.00,774.87,800.65,214,-144.87,nan,-22,1
1646545958,2022-03-06 06:52,61.99,779.36,805.14,214,44.09,35.15,-22,1
1646546020,2022-03-06 06:53,0.00,796.32,822.11,214,-143.57,nan,-22,1
1646546081,2022-03-06 06:54,0.00,774.87,800.65,214,-129.22,nan,-22,1
1646546143,2022-03-06 06:55,83.88,774.87,800.65,214,78.11,73.65,-22,1
1646546205,2022-03-06 06:56,87.70,796.32,822.11,214,78.11,74.69,-22,1
1646546267,2022-03-06 06:57,0.00,774.87,800.65,214,-129.22,nan,-23,1
1646546328,2022-03-06 06:58,0.00,1014.95,1040.74,214,-129.22,nan,-22,1
1646546390,2022-03-06 06:59,0.00,1277.75,1303.53,214,-129.22,nan,-21,1
1646546452,2022-03-06 07:00,0.00,774.87,800.65,214,-144.87,nan,-22,1
1646546513,2022-03-06 07:01,0.00,774.87,800.65,214,-143.57,nan,-22,1
1646546575,2022-03-06 07:02,0.00,857.43,883.21,214,-129.22,nan,-22,1
1646546635,2022-03-06 07:03,87.70,796.32,822.11,214,78.11,74.69,-22,1
1646546698,2022-03-06 07:04,0.00,796.32,822.11,214,-129.22,nan,-22,1
1646546760,2022-03-06 07:06,0.00,796.32,822.11,214,-129.22,nan,-22,1
1646546822,2022-03-06 07:07,0.00,774.87,800.65,214,-129.22,nan,-22,1
1646546883,2022-03-06 07:08,0.00,796.32,822.11,214,-144.87,nan,-22,1
1646546945,2022-03-06 07:09,0.00,1126.37,1152.15,214,-144.87,nan,-21,1
1646547007,2022-03-06 07:10,0.00,1126.37,1152.15,214,-144.87,nan,-22,1
1646547068,2022-03-06 07:11,0.00,774.87,800.65,214,-144.87,nan,-22,1
1646547130,2022-03-06 07:12,0.00,790.89,816.67,214,-133.66,nan,-21,1
1646547191,2022-03-06 07:13,0.00,1118.69,1144.48,214,-129.22,nan,-21,1
1646547253,2022-03-06 07:14,0.00,1269.08,1294.87,214,-118.03,nan,-22,1
1646547315,2022-03-06 07:15,0.00,790.89,816.67,214,-129.22,nan,-22,1
1646547376,2022-03-06 07:16,0.00,1118.69,1144.48,214,-144.87,nan,-21,1
1646547438,2022-03-06 07:17,100.00,1060.98,1086.76,214,184.59,180.82,-22,1
1646547499,2022-03-06 07:18,0.00,790.89,816.67,214,-144.87,nan,-22,1
1646547561,2022-03-06 07:19,0.00,1269.08,1294.87,214,-129.22,nan,-22,1
1646547623,2022-03-06 07:20,87.70,790.89,816.67,214,78.11,74.69,-22,1
1646547684,2022-03-06 07:21,87.70,790.89,816.67,214,78.11,74.69,-22,1
1646547746,2022-03-06 07:22,87.70,790.89,816.67,214,78.11,74.69,-22,1
1646547807,2022-03-06 07:23,87.70,790.89,816.67,214,78.11,74.69,-22,1
1646547869,2022-03-06 07:24,0.00,774.04,799.82,214,-144.87,nan,-22,1
1646547931,2022-03-06 07:25,100.00,1118.69,1144.48,214,78.11,77.82,-21,1
1646547992,2022-03-06 07:26,0.00,774.04,799.82,214,-129.22,nan,-22,1
1646548054,2022-03-06 07:27,0.00,769.58,795.36,214,-144.87,nan,-22,1
1646548116,2022-03-06 07:28,40.44,769.58,795.36,214,12.48,-0.59,-22,1
1646548177,2022-03-06 07:29,86.63,784.79,810.57,214,78.11,74.40,-22,1
1646548239,2022-03-06 07:30,0.00,790.89,816.67,214,-129.22,nan,-22,1
1646548301,2022-03-06 07:31,0.00,828.74,854.53,214,-144.87,nan,-22,1
1646548362,2022-03-06 07:32,0.00,790.89,816.67,214,-86.78,nan,-22,1
1646548424,2022-03-06 07:33,0.00,774.04,799.82,214,-118.03,nan,-21,1
1646548485,2022-03-06 07:34,0.00,790.89,816.67,214,-129.22,nan,-21,1
1646548547,2022-03-06 07:35,0.00,769.58,795.36,214,-118.03,nan,-21,1
1646548610,2022-03-06 07:36,0.00,1118.69,1144.48,214,-129.22,nan,-21,1
1646548672,2022-03-06 07:37,0.00,790.89,816.67,214,-129.22,nan,-19,1
1646548734,2022-03-06 07:38,0.00,790.89,816.67,214,-144.87,nan,-21,1
1646548796,2022-03-06 07:39,0.00,1118.69,1144.48,214,-144.87,nan,-20,1
1646548858,2022-03-06 07:40,87.70,790.89,816.67,214,78.11,74.69,-22,1
1646548920,2022-03-06 07:42,0.00,1008.02,1033.81,214,-129.22,nan,-22,1
1646548982,2022-03-06 07:43,100.00,790.89,816.67,214,184.59,180.82,-22,1
1646549105,2022-03-06 07:45,87.70,790.89,816.67,214,78.11,74.69,-22,1
1646549167,2022-03-06 07:46,0.00,769.58,795.36,214,-129.22,nan,-22,1
1646549228,2022-03-06 07:47,61.44,769.58,795.36,214,44.09,34.99,-23,1
1646549290,2022-03-06 07:48,83.88,769.58,795.36,214,78.11,73.65,-22,1
1646549351,2022-03-06 07:49,0.00,790.89,816.67,214,-129.22,nan,-21,1
1646549413,2022-03-06 07:50,0.00,769.58,795.36,214,-144.87,nan,-22,1
1646549474,2022-03-06 07:51,0.00,790.89,816.67,214,-144.87,nan,-23,1
1646549536,2022-03-06 07:52,87.70,790.89,816.67,214,78.11,74.69,-22,1
1646549598,2022-03-06 07:53,0.00,769.58,795.36,214,-144.87,nan,-22,1
1646549659,2022-03-06 07:54,0.00,851.57,877.35,214,-144.87,nan,-22,1
1646549721,2022-03-06 07:55,0.00,790.89,816.67,214,-144.87,nan,-21,1
1646549783,2022-03-06 07:56,41.84,790.89,816.67,214,12.48,-0.13,-21,1
1646549844,2022-03-06 07:57,0.00,769.58,795.36,214,-144.87,nan,-21,1
1646549906,2022-03-06 07:58,0.00,1118.69,1144.48,214,-141.56,nan,-22,1
1646549968,2022-03-06 07:59,0.00,790.89,816.67,214,-141.56,nan,-21,1
1646550029,2022-03-06 08:00,0.00,1060.98,1086.76,214,-144.87,nan,-23,1
1646550091,2022-03-06 08:01,40.75,774.04,799.82,214,12.48,-0.49,-21,1
1646550153,2022-03-06 08:02,0.00,1118.69,1144.48,214,-144.87,nan,-21,1
1646550215,2022-03-06 08:03,0.00,774.04,799.82,214,-144.87,nan,-22,1
1646550276,2022-03-06 08:04,0.00,774.04,799.82,214,-141.56,nan,-22,1
1646550338,2022-03-06 08:05,0.00,1118.69,1144.48,214,-144.87,nan,-21,1
1646550400,2022-03-06 08:06,0.00,769.58,795.36,214,-102.41,nan,-23,1
1646550461,2022-03-06 08:07,0.00,769.58,795.36,214,-129.22,nan,-21,1
1646550523,2022-03-06 08:08,0.00,774.04,799.82,214,-144.87,nan,-22,1
1646550584,2022-03-06 08:09,0.00,771.33,797.11,214,-144.87,nan,-22,1
1646550646,2022-03-06 08:10,83.88,769.58,795.36,214,78.11,73.65,-22,1
1646550708,2022-03-06 08:11,0.00,1118.69,1144.48,214,-144.87,nan,-22,1
1646550770,2022-03-06 08:12,0.00,1060.98,1086.76,214,-141.56,nan,-22,1
1646550831,2022-03-06 08:13,84.70,774.04,799.82,214,78.11,73.87,-21,1
1646550893,2022-03-06 08:14,100.00,1008.02,1033.81,214,78.11,77.82,-22,1
1646550955,2022-03-06 08:15,0.00,769.58,795.36,214,-141.56,nan,-21,1
1646551015,2022-03-06 08:16,0.00,828.74,854.53,214,-144.87,nan,-22,1
1646551077,2022-03-06 08:17,0.00,790.89,816.67,214,-129.22,nan,-22,1
1646551138,2022-03-06 08:18,0.00,774.04,799.82,214,-129.22,nan,-23,1
1646551200,2022-03-06 08:20,40.44,769.58,795.36,214,12.48,-0.59,-23,1
1646551262,2022-03-06 08:21,0.00,790.89,816.67,214,-144.87,nan,-22,1
1646551323,2022-03-06 08:22,0.00,769.58,795.36,214,-141.56,nan,-21,1
1646551385,2022-03-06 08:23,51.44,1118.69,1144.48,214,12.48,2.75,-21,1
1646551447,2022-03-06 08:24,0.00,1111.02,1136.80,214,-141.56,nan,-21,1
1646551508,2022-03-06 08:25,0.00,1111.02,1136.80,214,-129.22,nan,-21,1
1646551570,2022-03-06 08:26,0.00,764.29,790.07,214,-129.22,nan,-22,1
1646551632,2022-03-06 08:27,0.00,764.29,790.07,214,-144.87,nan,-21,1
1646551694,2022-03-06 08:28,0.00,764.29,790.07,214,-129.22,nan,-23,1
1646551755,2022-03-06 08:29,0.00,1001.09,1026.88,214,-129.22,nan,-18,1
1646551817,2022-03-06 08:30,0.00,800.93,826.72,214,-144.87,nan,-23,1
1646551878,2022-03-06 08:31,64.01,785.45,811.24,214,44.09,35.74,-22,1
1646551940,2022-03-06 08:32,0.00,785.45,811.24,214,-141.56,nan,-22,1
1646552002,2022-03-06 08:33,40.44,764.29,790.07,214,12.48,-0.59,-23,1
1646552063,2022-03-06 08:34,0.00,768.72,794.51,214,-141.56,nan,-23,1
1646552125,2022-03-06 08:35,40.44,764.29,790.07,214,12.48,-0.59,-22,1
1646552187,2022-03-06 08:36,83.88,764.29,790.07,214,78.11,73.65,-22,1
1646552249,2022-03-06 08:37,0.00,785.45,811.24,214,-129.22,nan,-22,1
1646552310,2022-03-06 08:38,0.00,785.45,811.24,214,-141.56,nan,-22,1
1646552372,2022-03-06 08:39,0.00,768.72,794.51,214,-86.78,nan,-22,1
1646552434,2022-03-06 08:40,83.88,764.29,790.07,214,78.11,73.65,-22,1
1646552496,2022-03-06 08:41,100.00,1111.02,1136.80,214,78.11,77.82,-22,1
1646552558,2022-03-06 08:42,100.00,1111.02,1136.80,214,78.11,77.82,-21,1
1646552619,2022-03-06 08:43,0.00,1001.09,1026.88,214,-129.22,nan,-21,1
1646552681,2022-03-06 08:44,87.70,785.45,811.24,214,78.11,74.69,-22,1
1646552743,2022-03-06 08:45,0.00,764.29,790.07,214,-129.22,nan,-22,1
1646552804,2022-03-06 08:46,0.00,764.29,790.07,214,-129.22,nan,-22,1
1646552866,2022-03-06 08:47,0.00,785.45,811.24,214,-144.87,nan,-22,1
1646552928,2022-03-06 08:48,33.04,785.45,811.24,214,0.00,-14.35,-21,1
1646552989,2022-03-06 08:49,83.88,764.29,790.07,214,78.11,73.65,-21,1
1646553051,2022-03-06 08:50,100.00,1111.02,1136.80,214,78.11,77.82,-21,1
1646553113,2022-03-06 08:51,0.00,764.29,790.07,214,-129.22,nan,-21,1
1646553175,2022-03-06 08:52,0.00,1111.02,1136.80,214,-143.57,nan,-21,1
1646553236,2022-03-06 08:53,0.00,785.45,811.24,214,-141.56,nan,-22,1
1646553299,2022-03-06 08:54,0.00,764.29,790.07,214,-144.87,nan,-22,1
1646553361,2022-03-06 08:56,87.70,785.45,811.24,214,78.11,74.69,-22,1
1646553423,2022-03-06 08:57,0.00,764.29,790.07,214,-141.56,nan,-23,1
1646553484,2022-03-06 08:58,0.00,785.45,811.24,214,-129.22,nan,-21,1
1646553546,2022-03-06 08:59,41.84,785.45,811.24,214,12.48,-0.13,-23,1
1646553607,2022-03-06 09:00,0.00,1260.42,1286.20,214,-129.22,nan,-22,1
1646553669,2022-03-06 09:01,83.88,764.29,790.07,214,78.11,73.65,-22,1
1646553731,2022-03-06 09:02,0.00,785.45,811.24,214,-133.66,nan,-22,1
1646553792,2022-03-06 09:03,0.00,785.45,811.24,214,-144.87,nan,-21,1
1646553854,2022-03-06 09:04,0.00,785.45,811.24,214,-129.22,nan,-22,1
1646553915,2022-03-06 09:05,0.00,764.29,790.07,214,-129.22,nan,-22,1
1646553977,2022-03-06 09:06,0.00,768.72,794.51,214,-129.22,nan,-22,1
1646554039,2022-03-06 09:07,100.00,1001.09,1026.88,214,78.11,77.82,-21,1
1646554100,2022-03-06 09:08,87.70,785.45,811.24,214,78.11,74.69,-22,1
1646554162,2022-03-06 09:09,0.00,785.45,811.24,214,-141.56,nan,-22,1
1646554224,2022-03-06 09:10,0.00,1001.09,1026.88,214,-143.57,nan,-22,1
1646554285,2022-03-06 09:11,84.70,768.72,794.51,214,78.11,73.87,-21,1
1646554347,2022-03-06 09:12,0.00,764.29,790.07,214,-129.22,nan,-23,1
1646554409,2022-03-06 09:13,41.84,785.45,811.24,214,12.48,-0.13,-23,1
1646554471,2022-03-06 09:14,0.00,768.72,794.51,214,-129.22,nan,-21,1
1646554532,2022-03-06 09:15,0.00,1111.02,1136.80,214,-129.22,nan,-22,1
1646554594,2022-03-06 09:16,0.00,785.45,811.24,214,-144.87,nan,-22,1
1646554656,2022-03-06 09:17,100.00,1111.02,1136.80,214,78.11,77.82,-22,1
1646554718,2022-03-06 09:18,0.00,785.45,811.24,214,-129.22,nan,-22,1
1646554779,2022-03-06 09:19,87.70,785.45,811.24,214,78.11,74.69,-22,1
1646554841,2022-03-06 09:20,68.18,823.04,848.83,214,44.09,36.89,-22,1
1646554902,2022-03-06 09:21,40.44,764.29,790.07,214,12.48,-0.59,-21,1
1646554964,2022-03-06 09:22,41.84,785.45,811.24,214,12.48,-0.13,-22,1
1646555026,2022-03-06 09:23,97.55,845.71,871.50,214,78.11,77.23,-21,1
1646555087,2022-03-06 09:24,0.00,1111.02,1136.80,214,-144.87,nan,-22,1
1646555148,2022-03-06 09:25,0.00,1053.69,1079.48,214,-144.87,nan,-21,1
1646555211,2022-03-06 09:26,87.70,785.45,811.24,214,78.11,74.69,-22,1
1646555273,2022-03-06 09:27,83.88,764.29,790.07,214,78.11,73.65,-21,1
1646555335,2022-03-06 09:28,0.00,785.45,811.24,214,-141.56,nan,-23,1
1646555396,2022-03-06 09:29,0.00,764.29,790.07,214,-129.22,nan,-22,1
1646555458,2022-03-06 09:30,0.00,764.29,790.07,214,-129.22,nan,-22,1
1646555520,2022-03-06 09:32,0.00,1053.69,1079.48,214,-129.22,nan,-22,1
1646555582,2022-03-06 09:33,0.00,785.45,811.24,214,-144.87,nan,-22,1
1646555643,2022-03-06 09:34,90.36,800.93,826.72,214,78.11,75.40,-22,1
1646555705,2022-03-06 09:35,0.00,759.00,784.79,214,-141.56,nan,-21,1
1646555767,2022-03-06 09:36,0.00,780.02,805.80,214,-129.22,nan,-21,1
1646555829,2022-03-06 09:37,0.00,759.00,784.79,214,-144.87,nan,-21,1
1646555890,2022-03-06 09:38,0.00,759.00,784.79,214,-129.22,nan,-22,1
1646555952,2022-03-06 09:39,0.00,1103.34,1129.13,214,-129.22,nan,-21,1
1646556014,2022-03-06 09:40,0.00,780.02,805.80,214,-144.87,nan,-22,1
1646556076,2022-03-06 09:41,100.00,759.00,784.79,214,184.59,180.82,-22,1
1646556137,2022-03-06 09:42,0.00,1103.34,1129.13,214,-118.03,nan,-22,1
1646556199,2022-03-06 09:43,0.00,795.39,821.17,214,-129.22,nan,-22,1
1646556261,2022-03-06 09:44,0.00,780.02,805.80,214,-141.56,nan,-22,1
1646556322,2022-03-06 09:45,0.00,759.00,784.79,214,-144.87,nan,-21,1
1646556384,2022-03-06 09:46,100.00,994.17,1019.95,214,78.11,77.82,-22,1
1646556446,2022-03-06 09:47,0.00,1103.34,1129.13,214,-129.22,nan,-22,1
1646556507,2022-03-06 09:48,0.00,795.39,821.17,214,-129.22,nan,-22,1
1646556569,2022-03-06 09:49,100.00,759.00,784.79,214,184.59,180.82,-22,1
1646556630,2022-03-06 09:50,0.00,780.02,805.80,214,-129.22,nan,-22,1
1646556692,2022-03-06 09:51,100.00,1103.34,1129.13,214,184.59,180.82,-22,1
1646556754,2022-03-06 09:52,0.00,763.40,789.19,214,-141.56,nan,-22,1
1646556816,2022-03-06 09:53,0.00,1103.34,1129.13,214,-129.22,nan,-22,1
1646556878,2022-03-06 09:54,0.00,774.00,799.78,214,-141.56,nan,-22,1
1646556940,2022-03-06 09:55,0.00,1046.41,1072.19,214,-129.22,nan,-22,1
1646557001,2022-03-06 09:56,0.00,774.00,799.78,214,-129.22,nan,-21,1
1646557063,2022-03-06 09:57,0.00,763.40,789.19,214,-129.22,nan,-21,1
1646557124,2022-03-06 09:58,0.00,1103.34,1129.13,214,-143.57,nan,-23,1
1646557186,2022-03-06 09:59,0.00,1103.34,1129.13,214,-129.22,nan,-23,1
1646557248,2022-03-06 10:00,41.84,780.02,805.80,214,12.48,-0.13,-19,1
1646557309,2022-03-06 10:01,86.13,1046.41,1072.19,214,44.09,41.23,-23,1
1646557371,2022-03-06 10:02,0.00,973.85,999.64,214,-144.87,nan,-22,1
1646557432,2022-03-06 10:03,87.70,780.02,805.80,214,78.11,74.69,-21,1
1646557494,2022-03-06 10:04,0.00,780.02,805.80,214,-129.22,nan,-21,1
1646557555,2022-03-06 10:05,0.00,759.00,784.79,214,-129.22,nan,-23,1
1646557617,2022-03-06 10:06,0.00,763.40,789.19,214,-144.87,nan,-22,1
1646557678,2022-03-06 10:07,89.12,1103.34,1129.13,214,44.09,41.87,-23,1
1646557740,2022-03-06 10:09,0.00,763.40,789.19,214,-143.57,nan,-23,1
1646557802,2022-03-06 10:10,0.00,1103.34,1129.13,214,-129.22,nan,-22,1
1646557864,2022-03-06 10:11,87.70,780.02,805.80,214,78.11,74.69,-22,1
1646557926,2022-03-06 10:12,0.00,780.02,805.80,214,-86.78,nan,-22,1
1646557987,2022-03-06 10:13,0.00,780.02,805.80,214,-144.87,nan,-22,1
1646558049,2022-03-06 10:14,87.70,780.02,805.80,214,78.11,74.69,-21,1
1646558111,2022-03-06 10:15,87.70,780.02,805.80,214,78.11,74.69,-23,1
1646558172,2022-03-06 10:16,50.18,994.17,1019.95,214,12.48,2.40,-21,1
1646558234,2022-03-06 10:17,87.70,780.02,805.80,214,78.11,74.69,-21,1
1646558295,2022-03-06 10:18,0.00,1103.34,1129.13,214,-129.22,nan,-22,1
1646558357,2022-03-06 10:19,0.00,780.02,805.80,214,-129.22,nan,-21,1
1646558419,2022-03-06 10:20,64.01,780.02,805.80,214,44.09,35.74,-20,1
1646558481,2022-03-06 10:21,0.00,1103.34,1129.13,214,-129.22,nan,-22,1
1646558542,2022-03-06 10:22,0.00,780.02,805.80,214,-129.22,nan,-23,1
1646558604,2022-03-06 10:23,83.88,759.00,784.79,214,78.11,73.65,-22,1
1646558666,2022-03-06 10:24,0.00,780.02,805.80,214,-141.56,nan,-23,1
1646558727,2022-03-06 10:25,40.75,763.40,789.19,214,12.48,-0.49,-22,1
1646558789,2022-03-06 10:26,0.00,1103.34,1129.13,214,-129.22,nan,-23,1
1646558851,2022-03-06 10:27,0.00,1251.75,1277.54,214,-129.22,nan,-21,1
1646558912,2022-03-06 10:28,0.00,1103.34,1129.13,214,-129.22,nan,-24,1
1646558974,2022-03-06 10:29,0.00,1103.34,1129.13,214,-129.22,nan,-21,1
1646559036,2022-03-06 10:30,0.00,780.02,805.80,214,-129.22,nan,-22,1
1646559098,2022-03-06 10:31,0.00,839.86,865.64,214,-129.22,nan,-21,1
1646559159,2022-03-06 10:32,0.00,759.00,784.79,214,-144.87,nan,-22,1
1646559221,2022-03-06 10:33,0.00,780.02,805.80,214,-129.22,nan,-22,1
1646559282,2022-03-06 10:34,0.00,759.00,784.79,214,-129.22,nan,-22,1
1646559344,2022-03-06 10:35,0.00,1103.34,1129.13,214,-144.87,nan,-22,1
1646559406,2022-03-06 10:36,83.88,759.00,784.79,214,78.11,73.65,-22,1
1646559468,2022-03-06 10:37,83.88,759.00,784.79,214,78.11,73.65,-21,1
1646559529,2022-03-06 10:38,0.00,994.17,1019.95,214,-129.22,nan,-23,1
1646559591,2022-03-06 10:39,0.00,1103.34,1129.13,214,-129.22,nan,-21,1
1646559653,2022-03-06 10:40,0.00,763.40,789.19,214,-129.22,nan,-22,1
1646559715,2022-03-06 10:41,0.00,780.02,805.80,214,-129.22,nan,-22,1
1646559776,2022-03-06 10:42,0.00,759.00,784.79,214,-144.87,nan,-21,1
1646559839,2022-03-06 10:43,86.63,774.00,799.78,214,78.11,74.40,-21,1
1646559900,2022-03-06 10:45,41.84,780.02,805.80,214,12.48,-0.13,-22,1
1646559962,2022-03-06 10:46,61.44,759.00,784.79,214,44.09,34.99,-22,1
1646560024,2022-03-06 10:47,0.00,811.65,837.43,214,-144.87,nan,-22,1
1646560086,2022-03-06 10:48,0.00,774.58,800.37,214,-144.87,nan,-22,1
1646560147,2022-03-06 10:49,0.00,753.72,779.50,214,-141.56,nan,-22,1
1646560209,2022-03-06 10:50,97.55,834.00,859.79,214,78.11,77.23,-22,1
1646560270,2022-03-06 10:51,0.00,753.72,779.50,214,-102.41,nan,-21,1
1646560332,2022-03-06 10:52,0.00,774.58,800.37,214,-144.87,nan,-22,1
1646560394,2022-03-06 10:53,87.70,774.58,800.37,214,78.11,74.69,-21,1
1646560456,2022-03-06 10:54,0.00,1095.67,1121.45,214,-144.87,nan,-22,1
1646560517,2022-03-06 10:55,83.88,753.72,779.50,214,78.11,73.65,-21,1
1646560579,2022-03-06 10:56,61.99,758.09,783.87,214,44.09,35.15,-20,1
1646560640,2022-03-06 10:57,0.00,753.72,779.50,214,-143.57,nan,-22,1
1646560702,2022-03-06 10:58,0.00,774.58,800.37,214,-144.87,nan,-22,1
1646560764,2022-03-06 10:59,0.00,774.58,800.37,214,-144.87,nan,-22,1
1646560825,2022-03-06 11:00,0.00,774.58,800.37,214,-144.87,nan,-22,1
1646560887,2022-03-06 11:01,0.00,1095.67,1121.45,214,-144.87,nan,-21,1
1646560949,2022-03-06 11:02,0.00,774.58,800.37,214,-129.22,nan,-23,1
1646561010,2022-03-06 11:03,0.00,753.72,779.50,214,-102.41,nan,-22,1
1646561072,2022-03-06 11:04,0.00,753.72,779.50,214,-129.22,nan,-23,1
1646561134,2022-03-06 11:05,0.00,774.58,800.37,214,-86.78,nan,-23,1
1646561195,2022-03-06 11:06,0.00,758.09,783.87,214,-86.78,nan,-22,1
1646561257,2022-03-06 11:07,0.00,753.72,779.50,214,-129.22,nan,-22,1
1646561319,2022-03-06 11:08,64.01,774.58,800.37,214,44.09,35.74,-22,1
1646561380,2022-03-06 11:09,0.00,774.58,800.37,214,-129.22,nan,-22,1
1646561443,2022-03-06 11:10,0.00,1266.87,1292.65,214,-141.56,nan,-21,1
1646561504,2022-03-06 11:11,0.00,758.09,783.87,214,-129.22,nan,-21,1
1646561566,2022-03-06 11:12,0.00,774.58,800.37,214,-129.22,nan,-22,1
1646561628,2022-03-06 11:13,0.00,774.58,800.37,214,-129.22,nan,-22,1
1646561690,2022-03-06 11:14,64.01,774.58,800.37,214,44.09,35.74,-22,1
1646561752,2022-03-06 11:15,0.00,774.58,800.37,214,-144.87,nan,-22,1
1646561813,2022-03-06 11:16,100.00,1095.67,1121.45,214,168.91,165.88,-21,1
1646561875,2022-03-06 11:17,0.00,774.58,800.37,214,-129.22,nan,-22,1
1646561937,2022-03-06 11:18,83.88,753.72,779.50,214,78.11,73.65,-23,1
1646561999,2022-03-06 11:19,0.00,758.09,783.87,214,-129.22,nan,-22,1
1646562059,2022-03-06 11:20,0.00,1039.12,1064.90,214,-129.22,nan,-22,1
1646562120,2022-03-06 11:22,0.00,753.72,779.50,214,-79.51,nan,-21,1
1646562182,2022-03-06 11:23,0.00,834.00,859.79,214,-129.22,nan,-22,1
1646562244,2022-03-06 11:24,40.75,758.09,783.87,214,12.48,-0.49,-22,1
1646562305,2022-03-06 11:25,87.70,774.58,800.37,214,78.11,74.69,-22,1
1646562367,2022-03-06 11:26,97.55,834.00,859.79,214,78.11,77.23,-22,1
1646562429,2022-03-06 11:27,0.00,987.24,1013.02,214,-129.22,nan,-22,1
1646562491,2022-03-06 11:28,81.59,967.07,992.85,214,44.09,40.21,-21,1
1646562552,2022-03-06 11:29,51.44,1095.67,1121.45,214,12.48,2.75,-22,1
1646562614,2022-03-06 11:30,0.00,753.72,779.50,214,-129.22,nan,-22,1
1646562676,2022-03-06 11:31,0.00,834.00,859.79,214,-129.22,nan,-22,1
1646562737,2022-03-06 11:32,94.01,811.65,837.43,214,78.11,76.34,-21,1
1646562799,2022-03-06 11:33,0.00,774.58,800.37,214,-144.87,nan,-21,1
1646562861,2022-03-06 11:34,0.00,774.58,800.37,214,-129.22,nan,-21,1
1646562923,2022-03-06 11:35,0.00,774.58,800.37,214,-129.22,nan,-21,1
1646562985,2022-03-06 11:36,0.00,774.58,800.37,214,-144.87,nan,-22,1
1646563047,2022-03-06 11:37,0.00,774.58,800.37,214,-129.22,nan,-22,1
1646563109,2022-03-06 11:38,0.00,758.09,783.87,214,-144.87,nan,-22,1
1646563170,2022-03-06 11:39,0.00,774.58,800.37,214,-118.03,nan,-21,1
1646563232,2022-03-06 11:40,0.00,774.58,800.37,214,-129.22,nan,-22,1
1646563294,2022-03-06 11:41,0.00,774.58,800.37,214,-129.22,nan,-21,1
1646563356,2022-03-06 11:42,0.00,774.58,800.37,214,-129.22,nan,-23,1
1646563418,2022-03-06 11:43,0.00,1095.67,1121.45,214,-144.87,nan,-22,1
1646563480,2022-03-06 11:44,41.84,774.58,800.37,214,12.48,-0.13,-22,1
1646563541,2022-03-06 11:45,0.00,774.58,800.37,214,-143.57,nan,-22,1
1646563603,2022-03-06 11:46,0.00,755.43,781.21,214,-144.87,nan,-21,1
1646563664,2022-03-06 11:47,0.00,753.72,779.50,214,-144.87,nan,-21,1
1646563726,2022-03-06 11:48,87.70,774.58,800.37,214,78.11,74.69,-22,1
1646563788,2022-03-06 11:49,64.01,774.58,800.37,214,44.09,35.74,-22,1
1646563849,2022-03-06 11:50,0.00,753.72,779.50,214,-129.22,nan,-22,1
1646563911,2022-03-06 11:51,0.00,755.43,781.21,214,-129.22,nan,-20,1
1646564035,2022-03-06 11:53,0.00,753.72,779.50,214,-129.22,nan,-22,1
1646564096,2022-03-06 11:54,0.00,1243.09,1268.88,214,-129.22,nan,-22,1
1646564159,2022-03-06 11:55,0.00,753.72,779.50,214,-129.22,nan,-22,1
1646564220,2022-03-06 11:57,0.00,774.58,800.37,214,-144.87,nan,-23,1
1646564282,2022-03-06 11:58,0.00,753.72,779.50,214,-129.22,nan,-22,1
1646564344,2022-03-06 11:59,0.00,784.31,810.09,214,-144.87,nan,-22,1
1646564406,2022-03-06 12:00,0.00,769.15,794.93,214,-143.57,nan,-22,1
1646564467,2022-03-06 12:01,87.70,769.15,794.93,214,78.11,74.69,-22,1
1646564529,2022-03-06 12:02,0.00,769.15,794.93,214,-129.22,nan,-22,1
1646564652,2022-03-06 12:04,0.00,769.15,794.93,214,-129.22,nan,-23,1
1646564714,2022-03-06 12:05,0.00,1088.00,1113.78,214,-129.22,nan,-21,1
1646564775,2022-03-06 12:06,0.00,750.13,775.92,214,-129.22,nan,-22,1
1646564837,2022-03-06 12:07,0.00,748.43,774.22,214,-144.87,nan,-22,1
1646564898,2022-03-06 12:08,100.00,748.43,774.22,214,168.91,165.88,-21,1
1646564960,2022-03-06 12:09,0.00,769.15,794.93,214,-129.22,nan,-22,1
1646565022,2022-03-06 12:10,0.00,748.43,774.22,214,-129.22,nan,-22,1
1646565085,2022-03-06 12:11,0.00,980.31,1006.10,214,-144.87,nan,-22,1
1646565147,2022-03-06 12:12,0.00,748.43,774.22,214,-129.22,nan,-22,1
1646565209,2022-03-06 12:13,83.88,748.43,774.22,214,78.11,73.65,-21,1
1646565270,2022-03-06 12:14,0.00,769.15,794.93,214,-144.87,nan,-22,1
1646565332,2022-03-06 12:15,100.00,1088.00,1113.78,214,184.59,180.82,-21,1
1646565394,2022-03-06 12:16,0.00,1088.00,1113.78,214,-129.22,nan,-22,1
1646565456,2022-03-06 12:17,0.00,1031.84,1057.62,214,-144.87,nan,-23,1
1646565517,2022-03-06 12:18,0.00,748.43,774.22,214,-129.22,nan,-21,1
1646565642,2022-03-06 12:20,0.00,748.43,774.22,214,-141.56,nan,-21,1
1646565703,2022-03-06 12:21,0.00,748.43,774.22,214,-143.57,nan,-21,1
1646565765,2022-03-06 12:22,0.00,1088.00,1113.78,214,-129.22,nan,-22,1
1646565826,2022-03-06 12:23,0.00,769.15,794.93,214,-102.41,nan,-23,1
1646565888,2022-03-06 12:24,0.00,748.43,774.22,214,-144.87,nan,-23,1
1646565950,2022-03-06 12:25,0.00,769.15,794.93,214,-133.66,nan,-22,1
1646566012,2022-03-06 12:26,100.00,1088.00,1113.78,214,78.11,77.82,-21,1
1646566073,2022-03-06 12:27,87.70,769.15,794.93,214,78.11,74.69,-22,1
1646566135,2022-03-06 12:28,0.00,748.43,774.22,214,-144.87,nan,-21,1
1646566197,2022-03-06 12:29,51.00,1031.84,1057.62,214,12.48,2.63,-22,1
1646566259,2022-03-06 12:30,0.00,980.31,1006.10,214,-144.87,nan,-22,1
1646566320,2022-03-06 12:32,0.00,769.15,794.93,214,-86.78,nan,-22,1
1646566382,2022-03-06 12:33,0.00,1234.43,1260.22,214,-144.87,nan,-22,1
1646566444,2022-03-06 12:34,0.00,1088.00,1113.78,214,-129.22,nan,-22,1
1646566505,2022-03-06 12:35,100.00,980.31,1006.10,214,78.11,77.82,-22,1
1646566567,2022-03-06 12:36,0.00,769.15,794.93,214,-129.22,nan,-22,1
1646566629,2022-03-06 12:37,0.00,769.15,794.93,214,-129.22,nan,-21,1
1646566752,2022-03-06 12:39,0.00,748.43,774.22,214,-129.22,nan,-22,1
1646566814,2022-03-06 12:40,0.00,748.43,774.22,214,-129.22,nan,-20,1
1646566876,2022-03-06 12:41,0.00,1031.84,1057.62,214,-143.57,nan,-22,1
1646566937,2022-03-06 12:42,0.00,748.43,774.22,214,-129.22,nan,-21,1
1646566999,2022-03-06 12:43,51.44,1088.00,1113.78,214,12.48,2.75,-22,1
1646567061,2022-03-06 12:44,87.70,769.15,794.93,214,78.11,74.69,-22,1
1646567122,2022-03-06 12:45,87.70,769.15,794.93,214,78.11,74.69,-21,1
1646567246,2022-03-06 12:47,100.00,1088.00,1113.78,214,78.11,77.82,-22,1
1646567307,2022-03-06 12:48,41.84,769.15,794.93,214,12.48,-0.13,-22,1
1646567369,2022-03-06 12:49,0.00,769.15,794.93,214,-129.22,nan,-22,1
1646567492,2022-03-06 12:51,0.00,980.31,1006.10,214,-129.22,nan,-22,1
1646567554,2022-03-06 12:52,0.00,752.77,778.55,214,-133.66,nan,-23,1
1646567616,2022-03-06 12:53,0.00,1088.00,1113.78,214,-129.22,nan,-21,1
1646567677,2022-03-06 12:54,41.84,769.15,794.93,214,12.48,-0.13,-22,1
1646567739,2022-03-06 12:55,0.00,769.15,794.93,214,-144.87,nan,-21,1
1646567801,2022-03-06 12:56,0.00,748.43,774.22,214,-129.22,nan,-21,1
1646567863,2022-03-06 12:57,87.70,769.15,794.93,214,78.11,74.69,-21,1
1646567924,2022-03-06 12:58,0.00,1088.00,1113.78,214,-129.22,nan,-21,1
1646567986,2022-03-06 12:59,0.00,769.15,794.93,214,-129.22,nan,-21,1
1646568048,2022-03-06 13:00,87.70,769.15,794.93,214,78.11,74.69,-22,1
1646568109,2022-03-06 13:01,0.00,748.43,774.22,214,-144.87,nan,-22,1
1646568171,2022-03-06 13:02,0.00,748.43,774.22,214,-141.56,nan,-23,1
1646568233,2022-03-06 13:03,0.00,980.31,1006.10,214,-144.87,nan,-22,1
1646568294,2022-03-06 13:04,0.00,748.43,774.22,214,-129.22,nan,-22,1
1646568356,2022-03-06 13:05,0.00,769.15,794.93,214,-129.22,nan,-21,1
1646568417,2022-03-06 13:06,0.00,750.13,775.92,214,-129.22,nan,-21,1
1646568479,2022-03-06 13:07,0.00,769.15,794.93,214,-129.22,nan,-21,1
1646568541,2022-03-06 13:09,0.00,748.43,774.22,214,-144.87,nan,-23,1
1646568602,2022-03-06 13:10,0.00,763.72,789.50,214,-144.87,nan,-23,1
1646568664,2022-03-06 13:11,84.70,747.46,773.24,214,78.11,73.87,-23,1
1646568725,2022-03-06 13:12,87.70,763.72,789.50,214,78.11,74.69,-23,1
1646568787,2022-03-06 13:13,0.00,743.15,768.93,214,-129.22,nan,-21,1
1646568849,2022-03-06 13:14,0.00,763.72,789.50,214,-129.22,nan,-22,1
1646568910,2022-03-06 13:15,0.00,763.72,789.50,214,-144.87,nan,-22,1
1646568972,2022-03-06 13:16,0.00,1080.33,1106.11,214,-129.22,nan,-21,1
1646569034,2022-03-06 13:17,40.44,743.15,768.93,214,12.48,-0.59,-21,1
1646569096,2022-03-06 13:18,0.00,763.72,789.50,214,-133.66,nan,-22,1
1646569157,2022-03-06 13:19,0.00,747.46,773.24,214,-129.22,nan,-22,1
1646569219,2022-03-06 13:20,0.00,763.72,789.50,214,-129.22,nan,-23,1
1646569281,2022-03-06 13:21,83.88,743.15,768.93,214,78.11,73.65,-22,1
1646569342,2022-03-06 13:22,0.00,747.46,773.24,214,-102.41,nan,-21,1
1646569404,2022-03-06 13:23,0.00,1080.33,1106.11,214,-144.87,nan,-22,1
1646569466,2022-03-06 13:24,0.00,763.72,789.50,214,-129.22,nan,-21,1
1646569527,2022-03-06 13:25,0.00,763.72,789.50,214,-144.87,nan,-22,1
1646569589,2022-03-06 13:26,45.14,822.30,848.08,214,12.48,0.92,-21,1
1646569651,2022-03-06 13:27,0.00,747.46,773.24,214,-129.22,nan,-21,1
1646569713,2022-03-06 13:28,0.00,1080.33,1106.11,214,-129.22,nan,-22,1
1646569775,2022-03-06 13:29,0.00,763.72,789.50,214,-144.87,nan,-22,1
1646569836,2022-03-06 13:30,42.77,778.76,804.55,214,12.48,0.18,-22,1
1646569898,2022-03-06 13:31,0.00,743.15,768.93,214,-144.87,nan,-22,1
1646569960,2022-03-06 13:32,100.00,1024.56,1050.34,214,78.11,77.82,-22,1
1646570022,2022-03-06 13:33,0.00,822.30,848.08,214,-144.87,nan,-22,1
1646570084,2022-03-06 13:34,51.44,1080.33,1106.11,214,12.48,2.75,-23,1
1646570146,2022-03-06 13:35,0.00,747.46,773.24,214,-144.87,nan,-22,1
1646570207,2022-03-06 13:36,0.00,747.46,773.24,214,-141.56,nan,-22,1
1646570269,2022-03-06 13:37,0.00,1226.22,1252.00,214,-144.87,nan,-22,1
1646570331,2022-03-06 13:38,40.44,743.15,768.93,214,12.48,-0.59,-22,1
1646570392,2022-03-06 13:39,87.70,763.72,789.50,214,78.11,74.69,-20,1
1646570454,2022-03-06 13:40,0.00,822.30,848.08,214,-141.56,nan,-21,1
1646570515,2022-03-06 13:41,0.00,743.15,768.93,214,-144.87,nan,-21,1
1646570577,2022-03-06 13:42,0.00,743.15,768.93,214,-144.87,nan,-22,1
1646570639,2022-03-06 13:43,0.00,743.15,768.93,214,-129.22,nan,-22,1
1646570700,2022-03-06 13:45,0.00,743.15,768.93,214,-144.87,nan,-23,1
1646570762,2022-03-06 13:46,83.88,743.15,768.93,214,78.11,73.65,-21,1
1646570824,2022-03-06 13:47,100.00,763.72,789.50,214,184.59,180.82,-22,1
1646570885,2022-03-06 13:48,0.00,744.84,770.62,214,-141.56,nan,-22,1
1646570947,2022-03-06 13:49,0.00,763.72,789.50,214,-144.87,nan,-21,1
1646571009,2022-03-06 13:50,0.00,763.72,789.50,214,-129.22,nan,-20,1
1646571071,2022-03-06 13:51,0.00,763.72,789.50,214,-129.22,nan,-22,1
1646571132,2022-03-06 13:52,0.00,763.72,789.50,214,-129.22,nan,-22,1
1646571194,2022-03-06 13:53,0.00,763.72,789.50,214,-144.87,nan,-22,1
1646571256,2022-03-06 13:54,0.00,763.72,789.50,214,-129.22,nan,-21,1
1646571317,2022-03-06 13:55,0.00,763.72,789.50,214,-144.87,nan,-22,1
1646571379,2022-03-06 13:56,0.00,763.72,789.50,214,-144.87,nan,-21,1
1646571441,2022-03-06 13:57,0.00,763.72,789.50,214,-143.57,nan,-22,1
1646571503,2022-03-06 13:58,0.00,763.72,789.50,214,-144.87,nan,-22,1
1646571564,2022-03-06 13:59,0.00,743.15,768.93,214,-144.87,nan,-22,1
1646571626,2022-03-06 14:00,0.00,763.72,789.50,214,-129.22,nan,-22,1
1646571687,2022-03-06 14:01,0.00,743.15,768.93,214,-144.87,nan,-21,1
1646571749,2022-03-06 14:02,0.00,743.15,768.93,214,-144.87,nan,-21,1
1646571810,2022-03-06 14:03,90.36,778.76,804.55,214,78.11,75.40,-22,1
1646571872,2022-03-06 14:04,0.00,763.72,789.50,214,-144.87,nan,-22,1
1646571934,2022-03-06 14:05,0.00,763.72,789.50,214,-129.22,nan,-22,1
1646571996,2022-03-06 14:06,0.00,1080.33,1106.11,214,-141.56,nan,-21,1
1646572057,2022-03-06 14:07,0.00,763.72,789.50,214,-129.22,nan,-22,1
1646572119,2022-03-06 14:08,0.00,763.72,789.50,214,-144.87,nan,-22,1
1646572181,2022-03-06 14:09,0.00,763.72,789.50,214,-143.57,nan,-22,1
1646572243,2022-03-06 14:10,0.00,763.72,789.50,214,-129.22,nan,-22,1
1646572304,2022-03-06 14:11,87.70,763.72,789.50,214,78.11,74.69,-21,1
1646572366,2022-03-06 14:12,0.00,1080.33,1106.11,214,-143.57,nan,-23,1
1646572428,2022-03-06 14:13,0.00,1080.33,1106.11,214,-129.22,nan,-22,1
1646572490,2022-03-06 14:14,0.00,757.83,783.61,214,-129.22,nan,-21,1
1646572551,2022-03-06 14:15,0.00,778.76,804.55,214,-129.22,nan,-22,1
1646572613,2022-03-06 14:16,0.00,744.84,770.62,214,-129.22,nan,-21,1
1646572674,2022-03-06 14:17,0.00,763.72,789.50,214,-129.22,nan,-22,1
1646572737,2022-03-06 14:18,0.00,743.15,768.93,214,-144.87,nan,-22,1
1646572798,2022-03-06 14:19,0.00,763.72,789.50,214,-129.22,nan,-22,1
1646572860,2022-03-06 14:21,0.00,763.72,789.50,214,-129.22,nan,-22,1
1646572922,2022-03-06 14:22,0.00,742.14,767.92,214,-129.22,nan,-22,1
1646572983,2022-03-06 14:23,0.00,737.86,763.65,214,-144.87,nan,-22,1
1646573045,2022-03-06 14:24,0.00,1072.66,1098.45,214,-144.87,nan,-22,1
1646573106,2022-03-06 14:25,50.18,966.47,992.25,214,12.48,2.40,-22,1
1646573168,2022-03-06 14:26,0.00,758.28,784.07,214,-129.22,nan,-22,1
1646573229,2022-03-06 14:27,84.70,742.14,767.92,214,78.11,73.87,-22,1
1646573291,2022-03-06 14:28,100.00,737.86,763.65,214,184.59,180.82,-23,1
1646573353,2022-03-06 14:29,41.84,758.28,784.07,214,12.48,-0.13,-22,1
1646573414,2022-03-06 14:30,0.00,1017.27,1043.06,214,-144.87,nan,-21,1
1646573476,2022-03-06 14:31,40.44,737.86,763.65,214,12.48,-0.59,-22,1
1646573537,2022-03-06 14:32,0.00,758.28,784.07,214,-141.56,nan,-22,1
1646573599,2022-03-06 14:33,0.00,758.28,784.07,214,-144.87,nan,-23,1
1646573660,2022-03-06 14:34,87.70,758.28,784.07,214,78.11,74.69,-22,1
1646573722,2022-03-06 14:35,0.00,737.86,763.65,214,-129.22,nan,-21,1
1646573784,2022-03-06 14:36,0.00,758.28,784.07,214,-129.22,nan,-22,1
1646573845,2022-03-06 14:37,100.00,742.14,767.92,214,168.91,165.88,-22,1
1646573909,2022-03-06 14:38,0.00,758.28,784.07,214,-144.87,nan,-22,1
1646573970,2022-03-06 14:39,0.00,758.28,784.07,214,-118.03,nan,-22,1
1646574032,2022-03-06 14:40,0.00,816.44,842.23,214,-129.22,nan,-22,1
1646574093,2022-03-06 14:41,0.00,794.56,820.35,214,-144.87,nan,-22,1
1646574155,2022-03-06 14:42,83.88,737.86,763.65,214,78.11,73.65,-22,1
1646574217,2022-03-06 14:43,41.84,758.28,784.07,214,12.48,-0.13,-21,1
1646574279,2022-03-06 14:44,64.01,758.28,784.07,214,44.09,35.74,-21,1
1646574341,2022-03-06 14:45,0.00,758.28,784.07,214,-129.22,nan,-21,1
1646574402,2022-03-06 14:46,0.00,1072.66,1098.45,214,-102.41,nan,-21,1
1646574464,2022-03-06 14:47,0.00,737.86,763.65,214,-129.22,nan,-22,1
1646574527,2022-03-06 14:48,0.00,742.14,767.92,214,-143.57,nan,-21,1
1646574588,2022-03-06 14:49,0.00,737.86,763.65,214,-129.22,nan,-21,1
1646574650,2022-03-06 14:50,0.00,737.86,763.65,214,-129.22,nan,-21,1
1646574711,2022-03-06 14:51,0.00,966.47,992.25,214,-129.22,nan,-22,1
1646574773,2022-03-06 14:52,0.00,758.28,784.07,214,-141.56,nan,-23,1
1646574834,2022-03-06 14:53,0.00,758.28,784.07,214,-129.22,nan,-22,1
1646574896,2022-03-06 14:54,0.00,758.28,784.07,214,-129.22,nan,-22,1
1646574956,2022-03-06 14:55,40.44,737.86,763.65,214,12.48,-0.59,-22,1
1646575016,2022-03-06 14:56,0.00,1240.43,1266.21,214,-129.22,nan,-22,1
1646575078,2022-03-06 14:57,87.70,758.28,784.07,214,78.11,74.69,-21,1
1646575139,2022-03-06 14:58,87.70,758.28,784.07,214,78.11,74.69,-22,1
1646575201,2022-03-06 15:00,0.00,758.28,784.07,214,-129.22,nan,-23,1
1646575263,2022-03-06 15:01,0.00,742.14,767.92,214,-129.22,nan,-21,1
1646575325,2022-03-06 15:02,89.12,1072.66,1098.45,214,44.09,41.87,-23,1
1646575386,2022-03-06 15:03,100.00,1072.66,1098.45,214,78.11,77.82,-22,1
1646575448,2022-03-06 15:04,100.00,1072.66,1098.45,214,78.11,77.82,-21,1
1646575510,2022-03-06 15:05,0.00,1072.66,1098.45,214,-129.22,nan,-23,1
1646575572,2022-03-06 15:06,0.00,758.28,784.07,214,-129.22,nan,-22,1
1646575633,2022-03-06 15:07,0.00,758.28,784.07,214,-141.56,nan,-21,1
1646575696,2022-03-06 15:08,0.00,1072.66,1098.45,214,-144.87,nan,-23,1
1646575758,2022-03-06 15:09,0.00,1072.66,1098.45,214,-129.22,nan,-23,1
1646575819,2022-03-06 15:10,40.44,737.86,763.65,214,12.48,-0.59,-22,1
1646575881,2022-03-06 15:11,0.00,758.28,784.07,214,-129.22,nan,-21,1
1646575942,2022-03-06 15:12,0.00,816.44,842.23,214,-129.22,nan,-22,1
1646576004,2022-03-06 15:13,36.45,1072.66,1098.45,214,0.00,-13.15,-23,1
1646576066,2022-03-06 15:14,0.00,758.28,784.07,214,-129.22,nan,-21,1
1646576128,2022-03-06 15:15,0.00,758.28,784.07,214,-129.22,nan,-21,1
1646576189,2022-03-06 15:16,0.00,737.86,763.65,214,-129.22,nan,-21,1
1646576251,2022-03-06 15:17,0.00,737.86,763.65,214,-144.87,nan,-22,1
1646576313,2022-03-06 15:18,0.00,742.14,767.92,214,-129.22,nan,-21,1
1646576374,2022-03-06 15:19,40.44,737.86,763.65,214,12.48,-0.59,-22,1
1646576436,2022-03-06 15:20,0.00,737.86,763.65,214,-129.22,nan,-22,1
1646576498,2022-03-06 15:21,0.00,758.28,784.07,214,-144.87,nan,-22,1
1646576559,2022-03-06 15:22,61.44,737.86,763.65,214,44.09,34.99,-21,1
1646576621,2022-03-06 15:23,100.00,1017.27,1043.06,214,78.11,77.82,-22,1
1646576683,2022-03-06 15:24,0.00,758.28,784.07,214,-141.56,nan,-22,1
1646576744,2022-03-06 15:25,0.00,758.28,784.07,214,-129.22,nan,-21,1
1646576806,2022-03-06 15:26,0.00,737.86,763.65,214,-129.22,nan,-22,1
1646576868,2022-03-06 15:27,44.00,794.56,820.35,214,12.48,0.57,-20,1
1646576929,2022-03-06 15:28,0.00,1072.66,1098.45,214,-129.22,nan,-22,1
1646576991,2022-03-06 15:29,0.00,1240.43,1266.21,214,-143.57,nan,-21,1
1646577053,2022-03-06 15:30,0.00,1072.66,1098.45,214,-129.22,nan,-21,1
1646577115,2022-03-06 15:31,0.00,758.28,784.07,214,-102.41,nan,-22,1
1646577176,2022-03-06 15:32,83.88,732.58,758.36,214,78.11,73.65,-21,1
1646577238,2022-03-06 15:33,0.00,1065.00,1090.78,214,-129.22,nan,-22,1
1646577300,2022-03-06 15:35,84.70,736.83,762.61,214,78.11,73.87,-21,1
1646577362,2022-03-06 15:36,0.00,732.58,758.36,214,-143.57,nan,-21,1
1646577424,2022-03-06 15:37,0.00,752.85,778.64,214,-118.03,nan,-23,1
1646577486,2022-03-06 15:38,0.00,752.85,778.64,214,-118.03,nan,-22,1
1646577548,2022-03-06 15:39,87.70,752.85,778.64,214,78.11,74.69,-23,1
1646577610,2022-03-06 15:40,61.44,732.58,758.36,214,44.09,34.99,-20,1
1646577671,2022-03-06 15:41,0.00,752.85,778.64,214,-129.22,nan,-22,1
1646577733,2022-03-06 15:42,0.00,736.83,762.61,214,-144.87,nan,-21,1
1646577796,2022-03-06 15:43,0.00,747.05,772.83,214,-118.03,nan,-22,1
1646577857,2022-03-06 15:44,0.00,747.05,772.83,214,-144.87,nan,-22,1
1646577919,2022-03-06 15:45,0.00,732.58,758.36,214,-129.22,nan,-22,1
1646577981,2022-03-06 15:46,0.00,1009.99,1035.78,214,-144.87,nan,-22,1
1646578042,2022-03-06 15:47,0.00,752.85,778.64,214,-129.22,nan,-21,1
1646578104,2022-03-06 15:48,83.88,732.58,758.36,214,78.11,73.65,-22,1
1646578166,2022-03-06 15:49,87.70,752.85,778.64,214,78.11,74.69,-22,1
1646578227,2022-03-06 15:50,87.70,752.85,778.64,214,78.11,74.69,-22,1
1646578289,2022-03-06 15:51,0.00,1065.00,1090.78,214,-141.56,nan,-23,1
1646578350,2022-03-06 15:52,0.00,959.54,985.33,214,-141.56,nan,-21,1
1646578412,2022-03-06 15:53,100.00,959.54,985.33,214,78.11,77.82,-22,1
1646578474,2022-03-06 15:54,0.00,788.87,814.65,214,-129.22,nan,-21,1
1646578535,2022-03-06 15:55,100.00,732.58,758.36,214,184.59,180.82,-22,1
1646578597,2022-03-06 15:56,0.00,752.85,778.64,214,-144.87,nan,-22,1
1646578658,2022-03-06 15:57,51.44,1065.00,1090.78,214,12.48,2.75,-23,1
1646578720,2022-03-06 15:58,0.00,732.58,758.36,214,-129.22,nan,-22,1
1646578782,2022-03-06 15:59,0.00,752.85,778.64,214,-129.22,nan,-22,1
1646578844,2022-03-06 16:00,0.00,732.58,758.36,214,-129.22,nan,-23,1
1646578905,2022-03-06 16:01,0.00,732.58,758.36,214,-144.87,nan,-22,1
1646578967,2022-03-06 16:02,0.00,1065.00,1090.78,214,-143.57,nan,-22,1
1646579028,2022-03-06 16:03,100.00,1009.99,1035.78,214,78.11,77.82,-22,1
1646579090,2022-03-06 16:04,0.00,752.85,778.64,214,-144.87,nan,-21,1
1646579153,2022-03-06 16:05,0.00,1208.47,1234.25,214,-144.87,nan,-21,1
1646579215,2022-03-06 16:06,0.00,959.54,985.33,214,-129.22,nan,-21,1
1646579276,2022-03-06 16:07,84.70,736.83,762.61,214,78.11,73.87,-22,1
1646579338,2022-03-06 16:08,84.20,734.25,760.03,214,78.11,73.74,-23,1
1646579400,2022-03-06 16:10,0.00,732.58,758.36,214,-143.57,nan,-22,1
1646579462,2022-03-06 16:11,100.00,959.54,985.33,214,78.11,77.82,-22,1
1646579524,2022-03-06 16:12,0.00,1231.62,1257.40,214,-144.87,nan,-21,1
1646579585,2022-03-06 16:13,0.00,732.58,758.36,214,-144.87,nan,-22,1
1646579647,2022-03-06 16:14,40.44,732.58,758.36,214,12.48,-0.59,-21,1
1646579718,2022-03-06 16:15,0.00,1231.62,1257.40,214,-144.87,nan,-20,1
1646579773,2022-03-06 16:16,0.00,767.68,793.47,214,-129.22,nan,-23,1
1646579836,2022-03-06 16:17,0.00,732.58,758.36,214,-144.87,nan,-22,1
1646579897,2022-03-06 16:18,0.00,752.85,778.64,214,-133.66,nan,-22,1
1646579959,2022-03-06 16:19,0.00,732.58,758.36,214,-129.22,nan,-22,1
1646580021,2022-03-06 16:20,0.00,734.25,760.03,214,-141.56,nan,-23,1
1646580082,2022-03-06 16:21,87.70,752.85,778.64,214,78.11,74.69,-22,1
1646580144,2022-03-06 16:22,41.84,752.85,778.64,214,12.48,-0.13,-21,1
1646580206,2022-03-06 16:23,0.00,959.54,985.33,214,-133.66,nan,-23,1
1646580267,2022-03-06 16:24,44.00,788.87,814.65,214,12.48,0.57,-22,1
1646580329,2022-03-06 16:25,0.00,732.58,758.36,214,-129.22,nan,-22,1
1646580391,2022-03-06 16:26,100.00,1065.00,1090.78,214,78.11,77.82,-21,1
1646580452,2022-03-06 16:27,0.00,732.58,758.36,214,-129.22,nan,-20,1
1646580514,2022-03-06 16:28,100.00,1065.00,1090.78,214,78.11,77.82,-21,1
1646580576,2022-03-06 16:29,87.70,752.85,778.64,214,78.11,74.69,-22,1
1646580637,2022-03-06 16:30,0.00,1065.00,1090.78,214,-144.87,nan,-23,1
1646580699,2022-03-06 16:31,0.00,1065.00,1090.78,214,-129.22,nan,-21,1
1646580761,2022-03-06 16:32,0.00,1009.99,1035.78,214,-129.22,nan,-21,1
1646580822,2022-03-06 16:33,0.00,752.85,778.64,214,-129.22,nan,-21,1
1646580884,2022-03-06 16:34,0.00,767.68,793.47,214,-133.66,nan,-22,1
1646580946,2022-03-06 16:35,0.00,752.85,778.64,214,-144.87,nan,-21,1
1646581008,2022-03-06 16:36,83.88,732.58,758.36,214,78.11,73.65,-21,1
1646581069,2022-03-06 16:37,41.84,752.85,778.64,214,12.48,-0.13,-23,1
1646581131,2022-03-06 16:38,87.70,752.85,778.64,214,78.11,74.69,-21,1
1646581193,2022-03-06 16:39,87.70,752.85,778.64,214,78.11,74.69,-22,1
1646581254,2022-03-06 16:40,0.00,732.58,758.36,214,-129.22,nan,-21,1
1646581318,2022-03-06 16:41,0.00,752.85,778.64,214,-141.56,nan,-22,1
1646581379,2022-03-06 16:42,100.00,1208.47,1234.25,214,78.11,77.82,-21,1
1646581441,2022-03-06 16:44,0.00,752.85,778.64,214,-144.87,nan,-21,1
1646581503,2022-03-06 16:45,0.00,747.42,773.21,214,-129.22,nan,-22,1
1646581564,2022-03-06 16:46,100.00,1002.72,1028.50,214,78.11,77.82,-22,1
1646581626,2022-03-06 16:47,87.70,747.42,773.21,214,78.11,74.69,-22,1
1646581688,2022-03-06 16:48,0.00,747.42,773.21,214,-129.22,nan,-21,1
1646581750,2022-03-06 16:49,0.00,727.30,753.08,214,-144.87,nan,-22,1
1646581811,2022-03-06 16:50,0.00,731.51,757.30,214,-141.56,nan,-22,1
1646581873,2022-03-06 16:51,0.00,727.30,753.08,214,-129.22,nan,-22,1
1646581934,2022-03-06 16:52,0.00,727.30,753.08,214,-144.87,nan,-21,1
1646581996,2022-03-06 16:53,0.00,727.30,753.08,214,-129.22,nan,-22,1
1646582058,2022-03-06 16:54,100.00,1057.33,1083.11,214,78.11,77.82,-22,1
1646582120,2022-03-06 16:55,0.00,727.30,753.08,214,-144.87,nan,-23,1
1646582181,2022-03-06 16:56,87.70,747.42,773.21,214,78.11,74.69,-22,1
1646582243,2022-03-06 16:57,100.00,952.62,978.41,214,78.11,77.82,-22,1
1646582366,2022-03-06 16:59,94.01,783.18,808.96,214,78.11,76.34,-21,1
1646582428,2022-03-06 17:00,0.00,747.42,773.21,214,-129.22,nan,-22,1
1646582489,2022-03-06 17:01,89.12,1057.33,1083.11,214,44.09,41.87,-20,1
1646582551,2022-03-06 17:02,0.00,1002.72,1028.50,214,-143.57,nan,-21,1
1646582613,2022-03-06 17:03,0.00,1057.33,1083.11,214,-129.22,nan,-21,1
1646582674,2022-03-06 17:04,0.00,731.51,757.30,214,-129.22,nan,-22,1
1646582736,2022-03-06 17:05,87.70,747.42,773.21,214,78.11,74.69,-21,1
1646582798,2022-03-06 17:06,0.00,727.30,753.08,214,-144.87,nan,-22,1
1646582860,2022-03-06 17:07,97.55,804.74,830.52,214,78.11,77.23,-21,1
1646582921,2022-03-06 17:08,0.00,727.30,753.08,214,-144.87,nan,-21,1
1646582983,2022-03-06 17:09,0.00,1057.33,1083.11,214,-129.22,nan,-22,1
1646583045,2022-03-06 17:10,0.00,952.62,978.41,214,-144.87,nan,-22,1
1646583106,2022-03-06 17:11,0.00,747.42,773.21,214,-129.22,nan,-22,1
1646583168,2022-03-06 17:12,82.95,952.62,978.41,214,44.09,40.52,-21,1
1646583230,2022-03-06 17:13,0.00,727.30,753.08,214,-129.22,nan,-22,1
1646583292,2022-03-06 17:14,0.00,727.30,753.08,214,-144.87,nan,-21,1
1646583353,2022-03-06 17:15,100.00,1057.33,1083.11,214,78.11,77.82,-21,1
1646583415,2022-03-06 17:16,0.00,747.42,773.21,214,-129.22,nan,-21,1
1646583477,2022-03-06 17:17,0.00,727.30,753.08,214,-144.87,nan,-23,1
1646583538,2022-03-06 17:18,51.44,1057.33,1083.11,214,12.48,2.75,-22,1
1646583601,2022-03-06 17:20,0.00,728.95,754.73,214,-144.87,nan,-22,1
1646583662,2022-03-06 17:21,0.00,727.30,753.08,214,-129.22,nan,-20,1
1646583724,2022-03-06 17:22,0.00,747.42,773.21,214,-129.22,nan,-22,1
1646583785,2022-03-06 17:23,0.00,747.42,773.21,214,-144.87,nan,-22,1
1646583909,2022-03-06 17:25,0.00,1057.33,1083.11,214,-144.87,nan,-22,1
1646583971,2022-03-06 17:26,0.00,747.42,773.21,214,-129.22,nan,-22,1
1646584032,2022-03-06 17:27,0.00,747.42,773.21,214,-86.78,nan,-21,1
1646584094,2022-03-06 17:28,0.00,747.42,773.21,214,-129.22,nan,-21,1
1646584156,2022-03-06 17:29,0.00,1057.33,1083.11,214,-86.78,nan,-22,1
1646584218,2022-03-06 17:30,0.00,727.30,753.08,214,-129.22,nan,-24,1
1646584279,2022-03-06 17:31,0.00,747.42,773.21,214,-129.22,nan,-22,1
1646584341,2022-03-06 17:32,0.00,747.42,773.21,214,-129.22,nan,-22,1
1646584402,2022-03-06 17:33,0.00,1057.33,1083.11,214,-129.22,nan,-23,1
1646584464,2022-03-06 17:34,0.00,731.51,757.30,214,-133.66,nan,-22,1
1646584526,2022-03-06 17:35,0.00,747.42,773.21,214,-129.22,nan,-22,1
1646584587,2022-03-06 17:36,0.00,727.30,753.08,214,-141.56,nan,-22,1
1646584711,2022-03-06 17:38,0.00,1002.72,1028.50,214,-129.22,nan,-22,1
1646584773,2022-03-06 17:39,0.00,727.30,753.08,214,-129.22,nan,-21,1
1646584835,2022-03-06 17:40,0.00,727.30,753.08,214,-129.22,nan,-22,1
1646584896,2022-03-06 17:41,0.00,747.42,773.21,214,-129.22,nan,-22,1
1646584958,2022-03-06 17:42,97.55,804.74,830.52,214,78.11,77.23,-22,1
1646585020,2022-03-06 17:43,0.00,727.30,753.08,214,-102.41,nan,-21,1
1646585082,2022-03-06 17:44,0.00,783.18,808.96,214,-129.22,nan,-22,1
1646585143,2022-03-06 17:45,0.00,1057.33,1083.11,214,-144.87,nan,-22,1
1646585205,2022-03-06 17:46,0.00,747.42,773.21,214,-144.87,nan,-22,1
1646585267,2022-03-06 17:47,87.70,747.42,773.21,214,78.11,74.69,-22,1
1646585329,2022-03-06 17:48,0.00,727.30,753.08,214,-143.57,nan,-22,1
1646585390,2022-03-06 17:49,51.44,1057.33,1083.11,214,12.48,2.75,-21,1
1646585452,2022-03-06 17:50,0.00,1199.81,1225.60,214,-129.22,nan,-21,1
1646585514,2022-03-06 17:51,0.00,728.95,754.73,214,-129.22,nan,-22,1
1646585575,2022-03-06 17:52,0.00,747.42,773.21,214,-129.22,nan,-21,1
1646585637,2022-03-06 17:53,0.00,728.95,754.73,214,-129.22,nan,-22,1
1646585699,2022-03-06 17:54,0.00,747.42,773.21,214,-144.87,nan,-22,1
1646585761,2022-03-06 17:56,0.00,728.95,754.73,214,-144.87,nan,-22,1
1646585822,2022-03-06 17:57,0.00,726.20,751.98,214,-129.22,nan,-22,1
1646585885,2022-03-06 17:58,0.00,1049.67,1075.45,214,-144.87,nan,-22,1
1646585946,2022-03-06 17:59,0.00,722.02,747.80,214,-129.22,nan,-21,1
1646586008,2022-03-06 18:00,0.00,722.02,747.80,214,-141.56,nan,-22,1
1646586070,2022-03-06 18:01,83.88,722.02,747.80,214,78.11,73.65,-22,1
1646586132,2022-03-06 18:02,0.00,741.99,767.78,214,-143.57,nan,-22,1
1646586193,2022-03-06 18:03,100.00,1049.67,1075.45,214,78.11,77.82,-22,1
1646586257,2022-03-06 18:04,0.00,722.02,747.80,214,-129.22,nan,-22,1
1646586319,2022-03-06 18:05,0.00,1049.67,1075.45,214,-86.78,nan,-21,1
1646586381,2022-03-06 18:06,0.00,945.70,971.49,214,-141.56,nan,-22,1
1646586443,2022-03-06 18:07,94.97,1191.16,1216.95,214,44.09,43.08,-22,1
1646586505,2022-03-06 18:08,83.88,722.02,747.80,214,78.11,73.65,-22,1
1646586566,2022-03-06 18:09,0.00,1049.67,1075.45,214,-129.22,nan,-22,1
1646586628,2022-03-06 18:10,0.00,1191.16,1216.95,214,-144.87,nan,-22,1
1646586690,2022-03-06 18:11,64.01,741.99,767.78,214,44.09,35.74,-21,1
1646586752,2022-03-06 18:12,0.00,741.99,767.78,214,-129.22,nan,-22,1
1646586814,2022-03-06 18:13,0.00,756.61,782.39,214,-129.22,nan,-22,1
1646586875,2022-03-06 18:14,0.00,722.02,747.80,214,-129.22,nan,-23,1
1646586937,2022-03-06 18:15,41.84,741.99,767.78,214,12.48,-0.13,-22,1
1646586999,2022-03-06 18:16,0.00,722.02,747.80,214,-144.87,nan,-22,1
1646587061,2022-03-06 18:17,100.00,945.70,971.49,214,78.11,77.82,-22,1
1646587123,2022-03-06 18:18,0.00,1049.67,1075.45,214,-141.56,nan,-21,1
1646587184,2022-03-06 18:19,100.00,1049.67,1075.45,214,78.11,77.82,-21,1
1646587246,2022-03-06 18:20,0.00,722.02,747.80,214,-144.87,nan,-22,1
1646587308,2022-03-06 18:21,0.00,1049.67,1075.45,214,-144.87,nan,-20,1
1646587369,2022-03-06 18:22,0.00,722.02,747.80,214,-144.87,nan,-20,1
1646587432,2022-03-06 18:23,0.00,741.99,767.78,214,-129.22,nan,-22,1
1646587493,2022-03-06 18:24,0.00,741.99,767.78,214,-129.22,nan,-23,1
1646587555,2022-03-06 18:25,0.00,995.44,1021.22,214,-129.22,nan,-22,1
1646587617,2022-03-06 18:26,51.44,1049.67,1075.45,214,12.48,2.75,-22,1
1646587679,2022-03-06 18:27,0.00,741.99,767.78,214,-129.22,nan,-21,1
1646587741,2022-03-06 18:29,100.00,1049.67,1075.45,214,78.11,77.82,-22,1
1646587803,2022-03-06 18:30,0.00,741.99,767.78,214,-102.41,nan,-22,1
1646587865,2022-03-06 18:31,0.00,1049.67,1075.45,214,-144.87,nan,-22,1
1646587927,2022-03-06 18:32,0.00,1049.67,1075.45,214,-144.87,nan,-22,1
1646587988,2022-03-06 18:33,0.00,722.02,747.80,214,-129.22,nan,-22,1
1646588051,2022-03-06 18:34,87.70,741.99,767.78,214,78.11,74.69,-21,1
1646588112,2022-03-06 18:35,0.00,722.02,747.80,214,-129.22,nan,-22,1
1646588174,2022-03-06 18:36,0.00,722.02,747.80,214,-143.57,nan,-21,1
1646588236,2022-03-06 18:37,0.00,741.99,767.78,214,-133.66,nan,-21,1
1646588297,2022-03-06 18:38,83.88,722.02,747.80,214,78.11,73.65,-22,1
1646588359,2022-03-06 18:39,0.00,741.99,767.78,214,-102.41,nan,-22,1
1646588421,2022-03-06 18:40,0.00,722.02,747.80,214,-118.03,nan,-22,1
1646588483,2022-03-06 18:41,100.00,1049.67,1075.45,214,78.11,77.82,-21,1
1646588545,2022-03-06 18:42,0.00,723.66,749.44,214,-129.22,nan,-22,1
1646588606,2022-03-06 18:43,0.00,722.02,747.80,214,-129.22,nan,-22,1
1646588668,2022-03-06 18:44,0.00,722.02,747.80,214,-129.22,nan,-22,1
1646588730,2022-03-06 18:45,87.70,741.99,767.78,214,78.11,74.69,-21,1
1646588792,2022-03-06 18:46,0.00,736.27,762.05,214,-129.22,nan,-23,1
1646588853,2022-03-06 18:47,0.00,945.70,971.49,214,-129.22,nan,-21,1
1646588915,2022-03-06 18:48,0.00,945.70,971.49,214,-144.87,nan,-22,1
1646588976,2022-03-06 18:49,83.88,722.02,747.80,214,78.11,73.65,-21,1
1646589040,2022-03-06 18:50,0.00,741.99,767.78,214,-129.22,nan,-22,1
1646589102,2022-03-06 18:51,0.00,722.02,747.80,214,-141.56,nan,-21,1
1646589163,2022-03-06 18:52,42.77,756.61,782.39,214,12.48,0.18,-21,1
1646589225,2022-03-06 18:53,0.00,726.20,751.98,214,-79.51,nan,-21,1
1646589287,2022-03-06 18:54,0.00,726.20,751.98,214,-144.87,nan,-22,1
1646589349,2022-03-06 18:55,0.00,722.02,747.80,214,-144.87,nan,-22,1
1646589411,2022-03-06 18:56,0.00,741.99,767.78,214,-129.22,nan,-23,1
1646589473,2022-03-06 18:57,83.88,722.02,747.80,214,78.11,73.65,-22,1
1646589535,2022-03-06 18:58,94.01,777.48,803.27,214,78.11,76.34,-22,1
1646589596,2022-03-06 18:59,0.00,741.99,767.78,214,-144.87,nan,-21,1
1646589658,2022-03-06 19:00,40.44,722.02,747.80,214,12.48,-0.59,-22,1
1646589719,2022-03-06 19:01,0.00,741.99,767.78,214,-129.22,nan,-20,1
1646589781,2022-03-06 19:03,0.00,722.02,747.80,214,-129.22,nan,-21,1
1646589843,2022-03-06 19:04,40.44,722.02,747.80,214,12.48,-0.59,-21,1
1646589905,2022-03-06 19:05,87.70,741.99,767.78,214,78.11,74.69,-23,1
1646589966,2022-03-06 19:06,0.00,723.66,749.44,214,-129.22,nan,-22,1
1646590028,2022-03-06 19:07,0.00,1049.67,1075.45,214,-102.41,nan,-22,1
1646590090,2022-03-06 19:08,68.18,771.79,797.58,214,44.09,36.89,-21,1
1646590152,2022-03-06 19:09,0.00,938.78,964.57,214,-141.56,nan,-22,1
1646590214,2022-03-06 19:10,0.00,716.74,742.52,214,-129.22,nan,-22,1
1646590276,2022-03-06 19:11,0.00,736.56,762.35,214,-129.22,nan,-20,1
1646590337,2022-03-06 19:12,83.88,716.74,742.52,214,78.11,73.65,-22,1
1646590399,2022-03-06 19:13,0.00,1042.00,1067.79,214,-129.22,nan,-22,1
1646590461,2022-03-06 19:14,87.70,736.56,762.35,214,78.11,74.69,-22,1
1646590523,2022-03-06 19:15,87.70,736.56,762.35,214,78.11,74.69,-21,1
1646590584,2022-03-06 19:16,87.70,736.56,762.35,214,78.11,74.69,-22,1
1646590646,2022-03-06 19:17,0.00,736.56,762.35,214,-141.56,nan,-21,1
1646590708,2022-03-06 19:18,0.00,736.56,762.35,214,-144.87,nan,-21,1
1646590770,2022-03-06 19:19,86.13,988.16,1013.95,214,44.09,41.23,-22,1
1646590832,2022-03-06 19:20,0.00,1042.00,1067.79,214,-144.87,nan,-22,1
1646590893,2022-03-06 19:21,0.00,938.78,964.57,214,-129.22,nan,-22,1
1646590955,2022-03-06 19:22,0.00,1042.00,1067.79,214,-141.56,nan,-22,1
1646591017,2022-03-06 19:23,0.00,736.56,762.35,214,-144.87,nan,-22,1
1646591141,2022-03-06 19:25,0.00,1042.00,1067.79,214,-129.22,nan,-22,1
1646591203,2022-03-06 19:26,0.00,736.56,762.35,214,-144.87,nan,-22,1
1646591265,2022-03-06 19:27,0.00,938.78,964.57,214,-144.87,nan,-20,1
1646591327,2022-03-06 19:28,87.70,736.56,762.35,214,78.11,74.69,-21,1
1646591388,2022-03-06 19:29,87.70,736.56,762.35,214,78.11,74.69,-21,1
1646591450,2022-03-06 19:30,0.00,938.78,964.57,214,-129.22,nan,-22,1
1646591512,2022-03-06 19:31,51.44,1042.00,1067.79,214,12.48,2.75,-22,1
1646591574,2022-03-06 19:32,83.88,716.74,742.52,214,78.11,73.65,-21,1
1646591636,2022-03-06 19:33,0.00,716.74,742.52,214,-144.87,nan,-23,1
1646591697,2022-03-06 19:34,0.00,736.56,762.35,214,-141.56,nan,-22,1
1646591759,2022-03-06 19:35,0.00,736.56,762.35,214,-129.22,nan,-21,1
1646591821,2022-03-06 19:37,0.00,1042.00,1067.79,214,-144.87,nan,-22,1
1646591882,2022-03-06 19:38,100.00,716.74,742.52,214,168.91,165.88,-21,1
1646591944,2022-03-06 19:39,0.00,736.56,762.35,214,-129.22,nan,-22,1
1646592008,2022-03-06 19:40,87.70,736.56,762.35,214,78.11,74.69,-22,1
1646592070,2022-03-06 19:41,87.70,736.56,762.35,214,78.11,74.69,-20,1
1646592131,2022-03-06 19:42,0.00,736.56,762.35,214,-144.87,nan,-22,1
1646592193,2022-03-06 19:43,0.00,736.56,762.35,214,-144.87,nan,-21,1
1646592254,2022-03-06 19:44,100.00,1042.00,1067.79,214,78.11,77.82,-22,1
1646592317,2022-03-06 19:45,0.00,716.74,742.52,214,-129.22,nan,-23,1
1646592379,2022-03-06 19:46,0.00,716.74,742.52,214,-129.22,nan,-21,1
1646592441,2022-03-06 19:47,0.00,1042.00,1067.79,214,-129.22,nan,-22,1
1646592503,2022-03-06 19:48,0.00,716.74,742.52,214,-129.22,nan,-22,1
1646592565,2022-03-06 19:49,0.00,736.56,762.35,214,-129.22,nan,-23,1
1646592627,2022-03-06 19:50,0.00,716.74,742.52,214,-129.22,nan,-22,1
1646592688,2022-03-06 19:51,0.00,1205.20,1230.99,214,-129.22,nan,-22,1
1646592750,2022-03-06 19:52,0.00,736.56,762.35,214,-129.22,nan,-22,1
1646592812,2022-03-06 19:53,0.00,736.56,762.35,214,-86.78,nan,-22,1
1646592875,2022-03-06 19:54,0.00,730.88,756.67,214,-129.22,nan,-22,1
1646592936,2022-03-06 19:55,87.70,736.56,762.35,214,78.11,74.69,-22,1
1646592998,2022-03-06 19:56,0.00,716.74,742.52,214,-102.41,nan,-23,1
1646593060,2022-03-06 19:57,61.99,720.89,746.67,214,44.09,35.15,-22,1
1646593122,2022-03-06 19:58,100.00,1042.00,1067.79,214,78.11,77.82,-22,1
1646593184,2022-03-06 19:59,0.00,720.89,746.67,214,-129.22,nan,-22,1
1646593245,2022-03-06 20:00,0.00,938.78,964.57,214,-129.22,nan,-20,1
1646593307,2022-03-06 20:01,0.00,720.89,746.67,214,-141.56,nan,-22,1
1646593369,2022-03-06 20:02,0.00,938.78,964.57,214,-129.22,nan,-21,1
1646593431,2022-03-06 20:03,100.00,1182.94,1208.73,214,78.11,77.82,-22,1
1646593493,2022-03-06 20:04,0.00,716.74,742.52,214,-144.87,nan,-22,1
1646593554,2022-03-06 20:05,0.00,716.74,742.52,214,-129.22,nan,-22,1
1646593616,2022-03-06 20:06,0.00,736.56,762.35,214,-144.87,nan,-23,1
1646593678,2022-03-06 20:07,87.70,736.56,762.35,214,78.11,74.69,-21,1
1646593739,2022-03-06 20:08,100.00,1042.00,1067.79,214,78.11,77.82,-21,1
1646593801,2022-03-06 20:10,0.00,988.16,1013.95,214,-144.87,nan,-22,1
1646593863,2022-03-06 20:11,0.00,736.56,762.35,214,-129.22,nan,-21,1
1646593925,2022-03-06 20:12,0.00,736.56,762.35,214,-129.22,nan,-21,1
1646593986,2022-03-06 20:13,87.70,736.56,762.35,214,78.11,74.69,-23,1
1646594048,2022-03-06 20:14,0.00,716.74,742.52,214,-129.22,nan,-22,1
1646594110,2022-03-06 20:15,0.00,716.74,742.52,214,-129.22,nan,-22,1
1646594172,2022-03-06 20:16,0.00,736.56,762.35,214,-129.22,nan,-21,1
1646594233,2022-03-06 20:17,0.00,736.56,762.35,214,-129.22,nan,-22,1
1646594294,2022-03-06 20:18,0.00,736.56,762.35,214,-144.87,nan,-24,1
1646594357,2022-03-06 20:19,0.00,1042.00,1067.79,214,-129.22,nan,-22,1
1646594419,2022-03-06 20:20,0.00,1034.34,1060.13,214,-129.22,nan,-22,1
1646594481,2022-03-06 20:21,0.00,1034.34,1060.13,214,-129.22,nan,-22,1
1646594543,2022-03-06 20:22,0.00,711.45,737.24,214,-129.22,nan,-22,1
1646594605,2022-03-06 20:23,0.00,745.53,771.32,214,-129.22,nan,-21,1
1646594667,2022-03-06 20:24,0.00,711.45,737.24,214,-129.22,nan,-22,1
1646594729,2022-03-06 20:25,0.00,731.13,756.92,214,-141.56,nan,-21,1
1646594791,2022-03-06 20:26,68.18,766.10,791.89,214,44.09,36.89,-22,1
1646594853,2022-03-06 20:27,87.70,731.13,756.92,214,78.11,74.69,-22,1
1646594913,2022-03-06 20:28,83.88,711.45,737.24,214,78.11,73.65,-22,1
1646594975,2022-03-06 20:29,0.00,731.13,756.92,214,-144.87,nan,-22,1
1646595037,2022-03-06 20:30,0.00,1034.34,1060.13,214,-144.87,nan,-21,1
1646595100,2022-03-06 20:31,0.00,713.07,738.85,214,-129.22,nan,-22,1
1646595161,2022-03-06 20:32,40.44,711.45,737.24,214,12.48,-0.59,-22,1
1646595223,2022-03-06 20:33,0.00,711.45,737.24,214,-144.87,nan,-20,1
1646595285,2022-03-06 20:34,0.00,711.45,737.24,214,-141.56,nan,-22,1
1646595345,2022-03-06 20:35,0.00,713.07,738.85,214,-141.56,nan,-22,1
1646595407,2022-03-06 20:36,0.00,766.10,791.89,214,-141.56,nan,-21,1
1646595469,2022-03-06 20:37,0.00,980.89,1006.67,214,-143.57,nan,-21,1
1646595531,2022-03-06 20:38,0.00,980.89,1006.67,214,-144.87,nan,-23,1
1646595593,2022-03-06 20:39,0.00,931.87,957.65,214,-144.87,nan,-22,1
1646595655,2022-03-06 20:40,87.70,731.13,756.92,214,78.11,74.69,-22,1
1646595717,2022-03-06 20:41,84.70,715.58,741.36,214,78.11,73.87,-22,1
1646595779,2022-03-06 20:42,0.00,711.45,737.24,214,-144.87,nan,-22,1
1646595840,2022-03-06 20:44,94.01,766.10,791.89,214,78.11,76.34,-21,1
1646595902,2022-03-06 20:45,87.70,731.13,756.92,214,78.11,74.69,-21,1
1646595964,2022-03-06 20:46,87.70,731.13,756.92,214,78.11,74.69,-22,1
1646596026,2022-03-06 20:47,0.00,731.13,756.92,214,-144.87,nan,-21,1
1646596087,2022-03-06 20:48,0.00,731.13,756.92,214,-143.57,nan,-22,1
1646596150,2022-03-06 20:49,0.00,715.58,741.36,214,-144.87,nan,-23,1
1646596212,2022-03-06 20:50,0.00,731.13,756.92,214,-144.87,nan,-22,1
1646596274,2022-03-06 20:51,0.00,787.19,812.98,214,-129.22,nan,-22,1
1646596336,2022-03-06 20:52,0.00,745.53,771.32,214,-141.56,nan,-22,1
1646596398,2022-03-06 20:53,0.00,731.13,756.92,214,-144.87,nan,-19,1
1646596460,2022-03-06 20:54,0.00,1173.87,1199.65,214,-129.22,nan,-22,1
1646596521,2022-03-06 20:55,0.00,711.45,737.24,214,-144.87,nan,-21,1
1646596583,2022-03-06 20:56,0.00,731.13,756.92,214,-129.22,nan,-23,1
1646596644,2022-03-06 20:57,0.00,931.87,957.65,214,-102.41,nan,-22,1
1646596706,2022-03-06 20:58,0.00,731.13,756.92,214,-129.22,nan,-21,1
1646596768,2022-03-06 20:59,0.00,731.13,756.92,214,-129.22,nan,-23,1
1646596829,2022-03-06 21:00,0.00,731.13,756.92,214,-129.22,nan,-19,1
1646596891,2022-03-06 21:01,0.00,711.45,737.24,214,-141.56,nan,-22,1
1646596953,2022-03-06 21:02,100.00,1034.34,1060.13,214,78.11,77.82,-23,1
1646597014,2022-03-06 21:03,0.00,1034.34,1060.13,214,-129.22,nan,-23,1
1646597076,2022-03-06 21:04,0.00,766.10,791.89,214,-144.87,nan,-21,1
1646597138,2022-03-06 21:05,0.00,1034.34,1060.13,214,-141.56,nan,-22,1
1646597200,2022-03-06 21:06,0.00,1034.34,1060.13,214,-144.87,nan,-20,1
1646597262,2022-03-06 21:07,84.70,715.58,741.36,214,78.11,73.87,-21,1
1646597325,2022-03-06 21:08,41.84,731.13,756.92,214,12.48,-0.13,-22,1
1646597387,2022-03-06 21:09,0.00,1034.34,1060.13,214,-129.22,nan,-22,1
1646597449,2022-03-06 21:10,0.00,731.13,756.92,214,-144.87,nan,-22,1
1646597510,2022-03-06 21:11,86.63,725.50,751.28,214,78.11,74.40,-21,1
1646597635,2022-03-06 21:13,0.00,715.58,741.36,214,-129.22,nan,-23,1
1646597697,2022-03-06 21:14,0.00,711.45,737.24,214,-129.22,nan,-21,1
1646597759,2022-03-06 21:15,0.00,731.13,756.92,214,-144.87,nan,-21,1
1646597820,2022-03-06 21:17,0.00,731.13,756.92,214,-144.87,nan,-22,1
1646597883,2022-03-06 21:18,0.00,711.45,737.24,214,-133.66,nan,-21,1
1646597945,2022-03-06 21:19,87.70,731.13,756.92,214,78.11,74.69,-22,1
1646598006,2022-03-06 21:20,0.00,787.19,812.98,214,-129.22,nan,-22,1
1646598068,2022-03-06 21:21,0.00,711.45,737.24,214,-129.22,nan,-19,1
1646598130,2022-03-06 21:22,0.00,731.13,756.92,214,-129.22,nan,-22,1
1646598191,2022-03-06 21:23,0.00,931.87,957.65,214,-129.22,nan,-21,1
1646598253,2022-03-06 21:24,51.44,1034.34,1060.13,214,12.48,2.75,-21,1
1646598315,2022-03-06 21:25,0.00,931.87,957.65,214,-144.87,nan,-22,1
1646598376,2022-03-06 21:26,50.48,1173.87,1199.65,214,12.48,2.49,-22,1
1646598438,2022-03-06 21:27,0.00,731.13,756.92,214,-129.22,nan,-20,1
1646598499,2022-03-06 21:28,40.44,711.45,737.24,214,12.48,-0.59,-22,1
1646598561,2022-03-06 21:29,0.00,713.07,738.85,214,-129.22,nan,-21,1
1646598623,2022-03-06 21:30,0.00,731.13,756.92,214,-129.22,nan,-22,1
1646598685,2022-03-06 21:31,0.00,725.71,751.49,214,-129.22,nan,-21,1
1646598747,2022-03-06 21:32,0.00,1026.68,1052.47,214,-144.87,nan,-22,1
1646598809,2022-03-06 21:33,0.00,710.27,736.05,214,-144.87,nan,-19,1
1646598870,2022-03-06 21:34,41.84,725.71,751.49,214,12.48,-0.13,-21,1
1646598932,2022-03-06 21:35,0.00,707.78,733.56,214,-141.56,nan,-22,1
1646598994,2022-03-06 21:36,0.00,706.17,731.96,214,-129.22,nan,-21,1
1646599055,2022-03-06 21:37,51.44,1026.68,1052.47,214,12.48,2.75,-22,1
1646599117,2022-03-06 21:38,0.00,706.17,731.96,214,-129.22,nan,-22,1
1646599179,2022-03-06 21:39,0.00,924.95,950.73,214,-129.22,nan,-22,1
1646599241,2022-03-06 21:40,0.00,706.17,731.96,214,-129.22,nan,-22,1
1646599303,2022-03-06 21:41,0.00,924.95,950.73,214,-129.22,nan,-22,1
1646599364,2022-03-06 21:42,83.88,706.17,731.96,214,78.11,73.65,-21,1
1646599426,2022-03-06 21:43,0.00,706.17,731.96,214,-129.22,nan,-22,1
1646599488,2022-03-06 21:44,0.00,924.95,950.73,214,-144.87,nan,-21,1
1646599550,2022-03-06 21:45,0.00,725.71,751.49,214,-144.87,nan,-22,1
1646599612,2022-03-06 21:46,0.00,706.17,731.96,214,-129.22,nan,-21,1
1646599674,2022-03-06 21:47,0.00,706.17,731.96,214,-129.22,nan,-22,1
1646599735,2022-03-06 21:48,0.00,707.78,733.56,214,-144.87,nan,-22,1
1646599797,2022-03-06 21:49,0.00,725.71,751.49,214,-143.57,nan,-21,1
1646599860,2022-03-06 21:51,0.00,725.71,751.49,214,-129.22,nan,-21,1
1646599922,2022-03-06 21:52,83.88,706.17,731.96,214,78.11,73.65,-22,1
1646599984,2022-03-06 21:53,0.00,924.95,950.73,214,-144.87,nan,-22,1
1646600045,2022-03-06 21:54,0.00,1026.68,1052.47,214,-129.22,nan,-22,1
1646600107,2022-03-06 21:55,0.00,710.27,736.05,214,-144.87,nan,-21,1
1646600168,2022-03-06 21:56,0.00,725.71,751.49,214,-144.87,nan,-21,1
1646600230,2022-03-06 21:57,0.00,1187.60,1213.38,214,-144.87,nan,-22,1
1646600292,2022-03-06 21:58,0.00,725.71,751.49,214,-129.22,nan,-22,1
1646600354,2022-03-06 21:59,0.00,924.95,950.73,214,-144.87,nan,-22,1
1646600415,2022-03-06 22:00,0.00,706.17,731.96,214,-129.22,nan,-22,1
1646600477,2022-03-06 22:01,40.44,706.17,731.96,214,12.48,-0.59,-22,1
1646600538,2022-03-06 22:02,51.44,1026.68,1052.47,214,12.48,2.75,-21,1
1646600600,2022-03-06 22:03,64.01,725.71,751.49,214,44.09,35.74,-21,1
1646600662,2022-03-06 22:04,0.00,1165.22,1191.01,214,-141.56,nan,-22,1
1646600723,2022-03-06 22:05,87.70,725.71,751.49,214,78.11,74.69,-21,1
1646600785,2022-03-06 22:06,41.84,725.71,751.49,214,12.48,-0.13,-21,1
1646600846,2022-03-06 22:07,0.00,725.71,751.49,214,-129.22,nan,-22,1
1646600908,2022-03-06 22:08,0.00,924.95,950.73,214,-144.87,nan,-22,1
1646600969,2022-03-06 22:09,0.00,924.95,950.73,214,-129.22,nan,-23,1
1646601031,2022-03-06 22:10,0.00,924.95,950.73,214,-129.22,nan,-21,1
1646601093,2022-03-06 22:11,83.88,706.17,731.96,214,78.11,73.65,-22,1
1646601154,2022-03-06 22:12,0.00,725.71,751.49,214,-141.56,nan,-22,1
1646601216,2022-03-06 22:13,0.00,725.71,751.49,214,-129.22,nan,-22,1
1646601277,2022-03-06 22:14,0.00,1026.68,1052.47,214,-143.57,nan,-22,1
1646601339,2022-03-06 22:15,0.00,706.17,731.96,214,-129.22,nan,-23,1
1646601401,2022-03-06 22:16,0.00,707.78,733.56,214,-144.87,nan,-21,1
1646601462,2022-03-06 22:17,0.00,1026.68,1052.47,214,-144.87,nan,-23,1
1646601524,2022-03-06 22:18,0.00,725.71,751.49,214,-144.87,nan,-22,1
1646601586,2022-03-06 22:19,0.00,924.95,950.73,214,-141.56,nan,-19,1
1646601647,2022-03-06 22:20,86.13,973.61,999.40,214,44.09,41.23,-21,1
1646601709,2022-03-06 22:21,0.00,706.17,731.96,214,-129.22,nan,-20,1
1646601771,2022-03-06 22:22,0.00,906.04,931.82,214,-144.87,nan,-22,1
1646601833,2022-03-06 22:23,40.44,706.17,731.96,214,12.48,-0.59,-22,1
1646601895,2022-03-06 22:24,0.00,707.78,733.56,214,-129.22,nan,-22,1
1646601957,2022-03-06 22:25,0.00,1026.68,1052.47,214,-102.41,nan,-23,1
1646602018,2022-03-06 22:26,41.84,725.71,751.49,214,12.48,-0.13,-21,1
1646602080,2022-03-06 22:28,64.01,725.71,751.49,214,44.09,35.74,-22,1
1646602143,2022-03-06 22:29,0.00,1026.68,1052.47,214,-129.22,nan,-22,1
1646602205,2022-03-06 22:30,0.00,725.71,751.49,214,-144.87,nan,-21,1
1646602266,2022-03-06 22:31,0.00,760.41,786.20,214,-144.87,nan,-22,1
1646602328,2022-03-06 22:32,0.00,725.71,751.49,214,-143.57,nan,-22,1
1646602389,2022-03-06 22:33,0.00,725.71,751.49,214,-129.22,nan,-23,1
1646602451,2022-03-06 22:34,0.00,973.61,999.40,214,-129.22,nan,-22,1
1646602513,2022-03-06 22:35,0.00,1026.68,1052.47,214,-129.22,nan,-21,1
1646602574,2022-03-06 22:36,0.00,725.71,751.49,214,-129.22,nan,-22,1
1646602636,2022-03-06 22:37,0.00,725.71,751.49,214,-129.22,nan,-22,1
1646602697,2022-03-06 22:38,87.70,725.71,751.49,214,78.11,74.69,-22,1
1646602759,2022-03-06 22:39,0.00,725.71,751.49,214,-141.56,nan,-22,1
1646602821,2022-03-06 22:40,0.00,706.17,731.96,214,-144.87,nan,-22,1
1646602883,2022-03-06 22:41,0.00,706.17,731.96,214,-129.22,nan,-22,1
1646602945,2022-03-06 22:42,0.00,781.35,807.13,214,-129.22,nan,-22,1
1646603006,2022-03-06 22:43,0.00,720.28,746.06,214,-144.87,nan,-22,1
1646603068,2022-03-06 22:44,40.44,700.90,726.68,214,12.48,-0.59,-21,1
1646603129,2022-03-06 22:45,0.00,1019.03,1044.81,214,-129.22,nan,-22,1
1646603191,2022-03-06 22:46,83.88,700.90,726.68,214,78.11,73.65,-20,1
1646603253,2022-03-06 22:47,0.00,702.49,728.27,214,-129.22,nan,-21,1
1646603314,2022-03-06 22:48,100.00,1019.03,1044.81,214,78.11,77.82,-21,1
1646603376,2022-03-06 22:49,0.00,720.28,746.06,214,-144.87,nan,-22,1
1646603437,2022-03-06 22:50,0.00,1019.03,1044.81,214,-144.87,nan,-21,1
1646603499,2022-03-06 22:51,0.00,700.90,726.68,214,-144.87,nan,-22,1
1646603561,2022-03-06 22:52,0.00,700.90,726.68,214,-129.22,nan,-21,1
1646603623,2022-03-06 22:53,0.00,1156.58,1182.36,214,-129.22,nan,-22,1
1646603685,2022-03-06 22:54,0.00,700.90,726.68,214,-144.87,nan,-22,1
1646603747,2022-03-06 22:55,41.84,720.28,746.06,214,12.48,-0.13,-21,1
1646603808,2022-03-06 22:56,0.00,918.04,943.82,214,-144.87,nan,-22,1
1646603870,2022-03-06 22:57,41.84,720.28,746.06,214,12.48,-0.13,-22,1
1646603930,2022-03-06 22:58,0.00,720.28,746.06,214,-129.22,nan,-22,1
1646603992,2022-03-06 22:59,0.00,1019.03,1044.81,214,-144.87,nan,-21,1
1646604054,2022-03-06 23:00,0.00,700.90,726.68,214,-144.87,nan,-22,1
1646604116,2022-03-06 23:01,84.70,704.96,730.74,214,78.11,73.87,-21,1
1646604178,2022-03-06 23:02,0.00,700.90,726.68,214,-129.22,nan,-22,1
1646604240,2022-03-06 23:04,83.88,700.90,726.68,214,78.11,73.65,-21,1
1646604302,2022-03-06 23:05,0.00,1019.03,1044.81,214,-129.22,nan,-22,1
1646604364,2022-03-06 23:06,0.00,720.28,746.06,214,-144.87,nan,-21,1
1646604425,2022-03-06 23:07,50.18,918.04,943.82,214,12.48,2.40,-22,1
1646604487,2022-03-06 23:08,0.00,720.28,746.06,214,-144.87,nan,-22,1
1646604549,2022-03-06 23:09,100.00,720.28,746.06,214,184.59,180.82,-22,1
1646604611,2022-03-06 23:10,0.00,918.04,943.82,214,-143.57,nan,-23,1
1646604672,2022-03-06 23:11,0.00,720.28,746.06,214,-129.22,nan,-22,1
1646604734,2022-03-06 23:12,0.00,775.50,801.28,214,-141.56,nan,-20,1
1646604796,2022-03-06 23:13,0.00,966.34,992.12,214,-129.22,nan,-22,1
1646604857,2022-03-06 23:14,0.00,700.90,726.68,214,-129.22,nan,-21,1
1646604919,2022-03-06 23:15,83.88,700.90,726.68,214,78.11,73.65,-22,1
1646604981,2022-03-06 23:16,61.99,704.96,730.74,214,44.09,35.15,-22,1
1646605043,2022-03-06 23:17,0.00,1178.80,1204.59,214,-129.22,nan,-22,1
1646605105,2022-03-06 23:18,0.00,700.90,726.68,214,-129.22,nan,-21,1
1646605166,2022-03-06 23:19,100.00,1019.03,1044.81,214,78.11,77.82,-21,1
1646605228,2022-03-06 23:20,87.70,720.28,746.06,214,78.11,74.69,-22,1
1646605290,2022-03-06 23:21,100.00,1019.03,1044.81,214,78.11,77.82,-23,1
1646605352,2022-03-06 23:22,0.00,1178.80,1204.59,214,-129.22,nan,-22,1
1646605413,2022-03-06 23:23,0.00,918.04,943.82,214,-129.22,nan,-22,1
1646605474,2022-03-06 23:24,0.00,720.28,746.06,214,-129.22,nan,-23,1
1646605536,2022-03-06 23:25,0.00,720.28,746.06,214,-129.22,nan,-22,1
1646605598,2022-03-06 23:26,0.00,700.90,726.68,214,-129.22,nan,-21,1
1646605659,2022-03-06 23:27,49.99,1178.80,1204.59,214,12.48,2.35,-22,1
1646605721,2022-03-06 23:28,0.00,720.28,746.06,214,-129.22,nan,-21,1
1646605783,2022-03-06 23:29,0.00,720.28,746.06,214,-129.22,nan,-22,1
1646605845,2022-03-06 23:30,0.00,700.90,726.68,214,-129.22,nan,-23,1
1646605907,2022-03-06 23:31,0.00,704.96,730.74,214,-129.22,nan,-20,1
1646605968,2022-03-06 23:32,0.00,1019.03,1044.81,214,-141.56,nan,-21,1
1646606030,2022-03-06 23:33,87.70,720.28,746.06,214,78.11,74.69,-21,1
1646606091,2022-03-06 23:34,0.00,700.90,726.68,214,-129.22,nan,-22,1
1646606153,2022-03-06 23:35,0.00,918.04,943.82,214,-129.22,nan,-23,1
1646606215,2022-03-06 23:36,0.00,1019.03,1044.81,214,-141.56,nan,-22,1
1646606277,2022-03-06 23:37,0.00,1019.03,1044.81,214,-144.87,nan,-20,1
1646606339,2022-03-06 23:38,100.00,720.28,746.06,214,184.59,180.82,-22,1
1646606401,2022-03-06 23:40,89.12,1019.03,1044.81,214,44.09,41.87,-22,1
1646606464,2022-03-06 23:41,83.88,700.90,726.68,214,78.11,73.65,-22,1
1646606526,2022-03-06 23:42,0.00,720.28,746.06,214,-129.22,nan,-21,1
1646606587,2022-03-06 23:43,0.00,720.28,746.06,214,-144.87,nan,-23,1
1646606649,2022-03-06 23:44,0.00,700.90,726.68,214,-141.56,nan,-22,1
1646606711,2022-03-06 23:45,61.99,704.96,730.74,214,44.09,35.15,-20,1
1646606772,2022-03-06 23:46,0.00,1019.03,1044.81,214,-129.22,nan,-22,1
1646606834,2022-03-06 23:47,83.88,700.90,726.68,214,78.11,73.65,-22,1
1646606896,2022-03-06 23:48,0.00,754.72,780.51,214,-129.22,nan,-22,1
1646606956,2022-03-06 23:49,0.00,775.50,801.28,214,-129.22,nan,-21,1
1646607018,2022-03-06 23:50,0.00,700.90,726.68,214,-144.87,nan,-23,1
1646607080,2022-03-06 23:51,0.00,702.49,728.27,214,-129.22,nan,-22,1
1646607141,2022-03-06 23:52,0.00,720.28,746.06,214,-141.56,nan,-22,1
1646607203,2022-03-06 23:53,0.00,700.90,726.68,214,-129.22,nan,-22,1
1646607265,2022-03-06 23:54,0.00,714.85,740.64,214,-118.03,nan,-22,1
1646607326,2022-03-06 23:55,0.00,695.62,721.40,214,-129.22,nan,-22,1
1646607388,2022-03-06 23:56,0.00,728.93,754.71,214,-129.22,nan,-22,1
1646607449,2022-03-06 23:57,0.00,1147.94,1173.72,214,-129.22,nan,-22,1
1646607511,2022-03-06 23:58,0.00,714.85,740.64,214,-129.22,nan,-23,1
1646607572,2022-03-06 23:59,0.00,959.07,984.85,214,-144.87,nan,-23,1